window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-11T14:00:59.927Z","endDate":"2026-06-11T14:00:59.927Z","stock":{"_id":3000000003133,"stockCode":"003133","shortName":"易方达裕鑫债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3133,"masterFundFlag":1,"status":"normal","inceptionDate":"2016-09-04T16:00:00.000Z","name":"易方达裕鑫债券型证券投资基金","exchange":"jj","followedNum":18,"fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达裕鑫债券","pinyin":"yfdyxzqxzqtzjj","memoNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"胡文伯","stockType":"fund_manager","stockCode":"db20597035","exchange":"fm","tickerId":82302200350}],"hotMetrics":{"fss":{"stockId":3000000003133,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9516,"f_ins_h_s_r_c_hy":-0.0007000000000000339,"f_ins_h_s_r_c_1y":0.0017000000000000348,"f_ind_h_s_r":0.0484,"f_ind_h_s_r_c_hy":0.0007000000000000062,"f_ind_h_s_r_c_1y":-0.0017000000000000001,"f_h_a":7789,"f_h_s_a":1247772,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003133,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.7120032223415682,"f_p_r_m1_ssc":7629,"f_p_r_m1_ssrp":0.9867593078133193,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.9722037504987365,"f_p_r_m6_ssc":7370,"f_p_r_m6_ssrp":0.08793594788980866,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.03036876355748373,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.016199064796259186,"f_p_r_y3_ssc":4945,"f_p_r_y3_ssrp":0.0159789644012945,"f_p_r_y5_ssc":3372,"f_p_r_y5_ssrp":0.03975081578166716,"f_cagr_p_r_fs_ssc":7316,"f_cagr_p_r_fs_ssrp":0.039917976760082026},"fp":{"stockId":3000000003133,"type":"fp","f_p_r_fys":0.009172743846855402,"f_p_r_m1":-0.04279924344771657,"f_p_r_m3":-0.022838859160368208,"f_p_r_m6":0.026245654692932163,"f_p_r_y1":0.13443063916997655,"f_p_r_y3":0.28336472974931226,"f_p_r_y5":0.2980937661365297,"f_cagr_p_r_fs":0.06652615953977437,"f_p_r_d1":0.0021712753049363265,"f_p_r_y2":0.30993935808312423,"last_data_date":"2026-06-09T16:00:00.000Z"},"ff":{"stockId":3000000003133,"type":"ff","f_m_f":5039378,"f_m_f_r":0.006,"f_c_f":1259844,"f_c_f_r":0.0015,"f_m_a_c_f":6299222,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2025-02-20T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-05-18T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000003133,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":1.7713,"f_nv_cr":-0.0016345395107653093},"f_as":{"stockId":3000000003133,"type":"f_as","f_tas":11894408589.217001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003134,"name":"易方达裕鑫债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"003134","tickerId":3134,"shortName":"易方达裕鑫债券C","__csrcFundId":718,"lastUpdated":"2025-01-04T00:31:54.051Z","exchange":"jj","inceptionDate":"2016-09-04T16:00:00.000Z","followedNum":3,"fundCollectionId":4000050110000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdyxzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003133,"stockId":600519,"holdings":231409,"marketCap":335543050,"netValueRatio":0.017,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003133,"stockId":603345,"holdings":3555736,"marketCap":331607939,"netValueRatio":0.0168,"quarterlyChange":0.1763370332996972,"stock":{"stockCode":"603345","exchange":"sh","stockType":"company","tickerId":603345,"name":"安井食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003133,"stockId":2415,"holdings":10784783,"marketCap":328073098,"netValueRatio":0.0166,"quarterlyChange":0.019436997319035143,"stock":{"stockCode":"002415","exchange":"sz","stockType":"company","tickerId":2415,"name":"海康威视"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003133,"stockId":601111,"holdings":41073137,"marketCap":276422212,"netValueRatio":0.014,"quarterlyChange":-0.281750266808964,"stock":{"stockCode":"601111","exchange":"sh","stockType":"company","tickerId":601111,"name":"中国国航"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003133,"stockId":603939,"holdings":8386515,"marketCap":204630966,"netValueRatio":0.0103,"quarterlyChange":0.12338858195211677,"stock":{"stockCode":"603939","exchange":"sh","stockType":"company","tickerId":603939,"name":"益丰药房"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003133,"stockId":603198,"holdings":6040600,"marketCap":196319500,"netValueRatio":0.0099,"quarterlyChange":-0.1784630940343781,"stock":{"stockCode":"603198","exchange":"sh","stockType":"company","tickerId":603198,"name":"迎驾贡酒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003133,"stockId":603833,"holdings":3473162,"marketCap":185119534,"netValueRatio":0.0094,"quarterlyChange":0.04739211929720866,"stock":{"stockCode":"603833","exchange":"sh","stockType":"company","tickerId":603833,"name":"欧派家居"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003133,"stockId":2568,"holdings":10482510,"marketCap":177678544,"netValueRatio":0.009,"quarterlyChange":-0.22283356258596987,"stock":{"stockCode":"002568","exchange":"sz","stockType":"company","tickerId":2568,"name":"百润股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003133,"stockId":600872,"holdings":8767264,"marketCap":167104051,"netValueRatio":0.0084,"quarterlyChange":0.08603988603988633,"stock":{"stockCode":"600872","exchange":"sh","stockType":"company","tickerId":600872,"name":"中炬高新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003133,"stockId":600585,"holdings":7205800,"marketCap":166886328,"netValueRatio":0.0084,"quarterlyChange":0.05946935041171053,"stock":{"stockCode":"600585","exchange":"sh","stockType":"company","tickerId":600585,"name":"海螺水泥"}}],"bondHoldings":[{"_id":"69e8f9071398d79843fffe9d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003133,"stockCode":"09250202","stockName":"25国开清发02","holdings":5500000,"marketCap":550578931,"netValueRatio":0.0278,"lastUpdated":"2026-04-22T16:36:23.789Z"},{"_id":"69e8f9071398d79843fffe9e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003133,"stockCode":"113691","stockName":"和邦转债","holdings":1831730,"marketCap":297784095,"netValueRatio":0.015,"lastUpdated":"2026-04-22T16:36:23.793Z"},{"_id":"69e8f9071398d79843fffe9f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003133,"stockCode":"250431","stockName":"25农发31","holdings":2860000,"marketCap":288581287,"netValueRatio":0.0146,"lastUpdated":"2026-04-22T16:36:23.796Z"},{"_id":"69e8f9071398d79843fffea0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003133,"stockCode":"232580008","stockName":"25工行二级资本债02BC","holdings":2770000,"marketCap":282784169,"netValueRatio":0.0143,"lastUpdated":"2026-04-22T16:36:23.799Z"},{"_id":"69e8f9071398d79843fffea1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003133,"stockCode":"123247","stockName":"万凯转债","holdings":1074140,"marketCap":279491080,"netValueRatio":0.0141,"lastUpdated":"2026-04-22T16:36:23.802Z"}],"lastFsMetrics":{"latestTurnoverRate":0.2824281931002823,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-06-09T16:00:00.000Z","value":-0.0457,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2026-06-08T16:00:00.000Z","value":-0.0442,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2026-06-07T16:00:00.000Z","value":-0.0475,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0475},{"date":"2026-06-04T16:00:00.000Z","value":-0.0402,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2026-06-03T16:00:00.000Z","value":-0.0392,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2026-06-02T16:00:00.000Z","value":-0.0315,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2026-06-01T16:00:00.000Z","value":-0.0263,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-05-31T16:00:00.000Z","value":-0.0262,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-05-28T16:00:00.000Z","value":-0.0308,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-05-27T16:00:00.000Z","value":-0.0306,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-05-26T16:00:00.000Z","value":-0.0312,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2026-05-25T16:00:00.000Z","value":-0.0281,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2026-05-24T16:00:00.000Z","value":-0.0266,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-05-24T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2026-05-21T16:00:00.000Z","value":-0.0254,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-05-20T16:00:00.000Z","value":-0.0245,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-05-19T16:00:00.000Z","value":-0.0169,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-05-18T16:00:00.000Z","value":-0.0167,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-05-17T16:00:00.000Z","value":-0.0261,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-05-14T16:00:00.000Z","value":-0.0245,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2026-05-13T16:00:00.000Z","value":-0.016,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2026-05-12T16:00:00.000Z","value":-0.0057,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-05-11T16:00:00.000Z","value":-0.008,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0009,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-06T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-05-06T16:00:00.000Z","value":-0.0023,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-06T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2026-04-27T16:00:00.000Z","value":-0.0114,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2026-04-26T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2026-04-23T16:00:00.000Z","value":-0.0086,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2026-04-22T16:00:00.000Z","value":-0.0073,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2026-04-21T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2026-04-20T16:00:00.000Z","value":-0.0095,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2026-04-19T16:00:00.000Z","value":-0.007,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2026-04-16T16:00:00.000Z","value":-0.012,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2026-04-15T16:00:00.000Z","value":-0.0092,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2026-04-14T16:00:00.000Z","value":-0.0183,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2026-04-13T16:00:00.000Z","value":-0.0208,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2026-04-12T16:00:00.000Z","value":-0.0253,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2026-04-09T16:00:00.000Z","value":-0.0219,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2026-04-08T16:00:00.000Z","value":-0.0229,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2026-04-07T16:00:00.000Z","value":-0.0216,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2026-04-06T16:00:00.000Z","value":-0.039,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2026-04-02T16:00:00.000Z","value":-0.0417,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2026-04-01T16:00:00.000Z","value":-0.04,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2026-03-31T16:00:00.000Z","value":-0.0343,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2026-03-30T16:00:00.000Z","value":-0.0451,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2026-03-29T16:00:00.000Z","value":-0.0337,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2026-03-26T16:00:00.000Z","value":-0.0308,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2026-03-25T16:00:00.000Z","value":-0.0362,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2026-03-24T16:00:00.000Z","value":-0.0278,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2026-03-23T16:00:00.000Z","value":-0.036,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2026-03-22T16:00:00.000Z","value":-0.049,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2026-03-19T16:00:00.000Z","value":-0.0386,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2026-03-18T16:00:00.000Z","value":-0.0342,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2026-03-17T16:00:00.000Z","value":-0.0235,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2026-03-16T16:00:00.000Z","value":-0.0266,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2026-03-15T16:00:00.000Z","value":-0.0203,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2026-03-12T16:00:00.000Z","value":-0.0207,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2026-03-11T16:00:00.000Z","value":-0.0182,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2026-03-10T16:00:00.000Z","value":-0.0157,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2026-03-09T16:00:00.000Z","value":-0.0171,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2026-03-08T16:00:00.000Z","value":-0.0222,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2026-03-05T16:00:00.000Z","value":-0.019,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2026-03-04T16:00:00.000Z","value":-0.0209,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2026-03-03T16:00:00.000Z","value":-0.0202,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2026-03-02T16:00:00.000Z","value":-0.0182,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-03-01T16:00:00.000Z","value":-0.0101,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-02-26T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-02-25T16:00:00.000Z","value":-0.0063,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-02-24T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-02-23T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-02-12T16:00:00.000Z","value":-0.0062,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-02-11T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-02-10T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-02-09T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-02-08T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-02-05T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-02-04T16:00:00.000Z","value":-0.0074,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-02-03T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-02-02T16:00:00.000Z","value":-0.0098,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-02-01T16:00:00.000Z","value":-0.0194,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2026-01-29T16:00:00.000Z","value":-0.0099,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-01-28T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-01-27T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-01-26T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-01-25T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-01-14T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-01-13T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-01-12T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0075,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-12-29T16:00:00.000Z","value":-0.0087,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-12-28T16:00:00.000Z","value":-0.0091,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-12-25T16:00:00.000Z","value":-0.0067,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-12-24T16:00:00.000Z","value":-0.0058,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-12-23T16:00:00.000Z","value":-0.0106,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-12-22T16:00:00.000Z","value":-0.0135,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-12-21T16:00:00.000Z","value":-0.0122,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-12-18T16:00:00.000Z","value":-0.0159,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-12-17T16:00:00.000Z","value":-0.0214,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-12-16T16:00:00.000Z","value":-0.0213,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-12-15T16:00:00.000Z","value":-0.0282,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-12-14T16:00:00.000Z","value":-0.0245,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-12-11T16:00:00.000Z","value":-0.0248,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-12-10T16:00:00.000Z","value":-0.0274,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-12-09T16:00:00.000Z","value":-0.024,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-12-08T16:00:00.000Z","value":-0.0258,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-12-07T16:00:00.000Z","value":-0.0192,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-12-04T16:00:00.000Z","value":-0.0211,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-12-03T16:00:00.000Z","value":-0.0257,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-12-02T16:00:00.000Z","value":-0.0219,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2025-12-01T16:00:00.000Z","value":-0.0192,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2025-11-30T16:00:00.000Z","value":-0.015,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2025-11-27T16:00:00.000Z","value":-0.0187,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2025-11-26T16:00:00.000Z","value":-0.0249,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2025-11-25T16:00:00.000Z","value":-0.0216,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-11-24T16:00:00.000Z","value":-0.0161,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-11-23T16:00:00.000Z","value":-0.0203,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-11-20T16:00:00.000Z","value":-0.0229,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-11-19T16:00:00.000Z","value":-0.0145,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-11-18T16:00:00.000Z","value":-0.0132,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-11-17T16:00:00.000Z","value":-0.0116,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-11-16T16:00:00.000Z","value":-0.0088,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-11-13T16:00:00.000Z","value":-0.0062,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0056,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2025-11-10T16:00:00.000Z","value":-0.0036,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2025-11-09T16:00:00.000Z","value":-0.0021,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2025-11-06T16:00:00.000Z","value":-0.0082,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2025-11-05T16:00:00.000Z","value":-0.007,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2025-11-04T16:00:00.000Z","value":-0.0091,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2025-11-03T16:00:00.000Z","value":-0.0159,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2025-11-02T16:00:00.000Z","value":-0.0075,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2025-10-30T16:00:00.000Z","value":-0.0115,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2025-10-29T16:00:00.000Z","value":-0.0124,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2025-10-28T16:00:00.000Z","value":-0.0063,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2025-10-27T16:00:00.000Z","value":-0.0183,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2025-10-26T16:00:00.000Z","value":-0.017,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2025-10-23T16:00:00.000Z","value":-0.023,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2025-10-22T16:00:00.000Z","value":-0.0302,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2025-10-21T16:00:00.000Z","value":-0.0308,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2025-10-20T16:00:00.000Z","value":-0.0282,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2025-10-19T16:00:00.000Z","value":-0.0379,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2025-10-16T16:00:00.000Z","value":-0.0371,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2025-10-15T16:00:00.000Z","value":-0.0259,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-10-14T16:00:00.000Z","value":-0.0179,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-10-13T16:00:00.000Z","value":-0.0233,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-10-12T16:00:00.000Z","value":-0.0121,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-10-09T16:00:00.000Z","value":-0.0053,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0037,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0114,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-09-21T16:00:00.000Z","value":-0.0101,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-09-18T16:00:00.000Z","value":-0.01,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-09-17T16:00:00.000Z","value":-0.0074,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0033,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-14T16:00:00.000Z","value":-0.0047,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.011,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-09-08T16:00:00.000Z","value":-0.0073,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.002,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-09-03T16:00:00.000Z","value":-0.0222,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2025-09-02T16:00:00.000Z","value":-0.0172,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-09-01T16:00:00.000Z","value":-0.0195,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2025-08-31T16:00:00.000Z","value":-0.0094,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-08-28T16:00:00.000Z","value":-0.0082,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-08-27T16:00:00.000Z","value":-0.0081,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-08-26T16:00:00.000Z","value":-0.012,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0045,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-07-30T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-13T16:00:00.000Z","value":-0.001,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-09T16:00:00.000Z","value":-0.001,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-08T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.005,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0059,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-06-25T16:00:00.000Z","value":-0.0084,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-06-24T16:00:00.000Z","value":-0.0078,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-06-23T16:00:00.000Z","value":-0.0137,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-06-22T16:00:00.000Z","value":-0.0196,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-06-19T16:00:00.000Z","value":-0.0222,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-06-18T16:00:00.000Z","value":-0.0197,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-06-17T16:00:00.000Z","value":-0.014,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-06-16T16:00:00.000Z","value":-0.0144,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-06-15T16:00:00.000Z","value":-0.011,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-06-12T16:00:00.000Z","value":-0.0136,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-06-11T16:00:00.000Z","value":-0.0074,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-06-10T16:00:00.000Z","value":-0.0082,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-06-09T16:00:00.000Z","value":-0.0105,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-06-08T16:00:00.000Z","value":-0.007,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-06-05T16:00:00.000Z","value":-0.0112,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-06-04T16:00:00.000Z","value":-0.0063,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-06-03T16:00:00.000Z","value":-0.0096,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-06-02T16:00:00.000Z","value":-0.0191,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-05-29T16:00:00.000Z","value":-0.0246,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-05-28T16:00:00.000Z","value":-0.0234,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-05-27T16:00:00.000Z","value":-0.0297,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-05-26T16:00:00.000Z","value":-0.0297,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-05-25T16:00:00.000Z","value":-0.0259,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-05-22T16:00:00.000Z","value":-0.0249,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-05-21T16:00:00.000Z","value":-0.022,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-05-20T16:00:00.000Z","value":-0.017,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-05-19T16:00:00.000Z","value":-0.0144,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-05-18T16:00:00.000Z","value":-0.0195,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-05-15T16:00:00.000Z","value":-0.0252,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-05-14T16:00:00.000Z","value":-0.0272,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-05-13T16:00:00.000Z","value":-0.022,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-05-12T16:00:00.000Z","value":-0.0207,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-05-11T16:00:00.000Z","value":-0.0225,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-05-08T16:00:00.000Z","value":-0.0281,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-05-07T16:00:00.000Z","value":-0.0247,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-05-06T16:00:00.000Z","value":-0.0284,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-05-05T16:00:00.000Z","value":-0.0269,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-04-29T16:00:00.000Z","value":-0.0362,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-04-28T16:00:00.000Z","value":-0.0406,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-04-27T16:00:00.000Z","value":-0.0471,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-04-24T16:00:00.000Z","value":-0.04,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-04-23T16:00:00.000Z","value":-0.0422,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-04-22T16:00:00.000Z","value":-0.0397,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-04-21T16:00:00.000Z","value":-0.0437,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-04-20T16:00:00.000Z","value":-0.0434,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-04-17T16:00:00.000Z","value":-0.0469,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-04-16T16:00:00.000Z","value":-0.0431,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-04-15T16:00:00.000Z","value":-0.0473,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-04-14T16:00:00.000Z","value":-0.0424,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-04-13T16:00:00.000Z","value":-0.0395,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-04-10T16:00:00.000Z","value":-0.0411,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-04-09T16:00:00.000Z","value":-0.0414,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-04-08T16:00:00.000Z","value":-0.0481,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-04-07T16:00:00.000Z","value":-0.057,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-04-06T16:00:00.000Z","value":-0.0646,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-04-02T16:00:00.000Z","value":-0.0246,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2025-04-01T16:00:00.000Z","value":-0.02,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2025-03-31T16:00:00.000Z","value":-0.0215,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2025-03-30T16:00:00.000Z","value":-0.0249,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2025-03-27T16:00:00.000Z","value":-0.0209,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2025-03-26T16:00:00.000Z","value":-0.0162,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-03-25T16:00:00.000Z","value":-0.0172,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-03-24T16:00:00.000Z","value":-0.0201,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-03-23T16:00:00.000Z","value":-0.0207,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-03-20T16:00:00.000Z","value":-0.0181,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-03-19T16:00:00.000Z","value":-0.0086,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-18T16:00:00.000Z","value":-0.0067,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0106,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-11T16:00:00.000Z","value":-0.005,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-10T16:00:00.000Z","value":-0.0059,"startDate":"2025-03-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-03-09T16:00:00.000Z","value":null},{"date":"2025-03-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-03-05T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-03-04T16:00:00.000Z","value":-0.01,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-03-03T16:00:00.000Z","value":-0.013,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-03-02T16:00:00.000Z","value":-0.0181,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-02-27T16:00:00.000Z","value":-0.0138,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-02-26T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-02-25T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-02-24T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-02-23T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-12T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2025-02-05T16:00:00.000Z","value":-0.0075,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2025-02-04T16:00:00.000Z","value":-0.0163,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2025-01-26T16:00:00.000Z","value":-0.0166,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2025-01-23T16:00:00.000Z","value":-0.0119,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2025-01-22T16:00:00.000Z","value":-0.0194,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2025-01-21T16:00:00.000Z","value":-0.0166,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2025-01-20T16:00:00.000Z","value":-0.015,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2025-01-19T16:00:00.000Z","value":-0.0211,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2025-01-16T16:00:00.000Z","value":-0.0276,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2025-01-15T16:00:00.000Z","value":-0.0327,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2025-01-14T16:00:00.000Z","value":-0.03,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2025-01-13T16:00:00.000Z","value":-0.0292,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2025-01-12T16:00:00.000Z","value":-0.0431,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2025-01-09T16:00:00.000Z","value":-0.0415,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2025-01-08T16:00:00.000Z","value":-0.0328,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2025-01-07T16:00:00.000Z","value":-0.0351,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2025-01-06T16:00:00.000Z","value":-0.034,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2025-01-05T16:00:00.000Z","value":-0.0458,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2025-01-02T16:00:00.000Z","value":-0.0411,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2025-01-01T16:00:00.000Z","value":-0.0333,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-12-30T16:00:00.000Z","value":-0.0277,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2024-12-29T16:00:00.000Z","value":-0.0201,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2024-12-26T16:00:00.000Z","value":-0.0193,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2024-12-25T16:00:00.000Z","value":-0.0209,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2024-12-24T16:00:00.000Z","value":-0.0242,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2024-12-23T16:00:00.000Z","value":-0.0215,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2024-12-22T16:00:00.000Z","value":-0.0262,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2024-12-19T16:00:00.000Z","value":-0.0166,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2024-12-18T16:00:00.000Z","value":-0.0233,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2024-12-17T16:00:00.000Z","value":-0.0236,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2024-12-16T16:00:00.000Z","value":-0.0256,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2024-12-15T16:00:00.000Z","value":-0.019,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-12-12T16:00:00.000Z","value":-0.0089,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":-0.0036,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2024-12-05T16:00:00.000Z","value":-0.002,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2024-12-04T16:00:00.000Z","value":-0.0064,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2024-12-03T16:00:00.000Z","value":-0.0095,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2024-12-02T16:00:00.000Z","value":-0.0034,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2024-12-01T16:00:00.000Z","value":-0.0034,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2024-11-28T16:00:00.000Z","value":-0.0076,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2024-11-27T16:00:00.000Z","value":-0.0213,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2024-11-26T16:00:00.000Z","value":-0.0195,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2024-11-25T16:00:00.000Z","value":-0.0308,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2024-11-24T16:00:00.000Z","value":-0.0268,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2024-11-21T16:00:00.000Z","value":-0.0274,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2024-11-20T16:00:00.000Z","value":-0.0141,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2024-11-19T16:00:00.000Z","value":-0.0163,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2024-11-18T16:00:00.000Z","value":-0.0234,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2024-11-17T16:00:00.000Z","value":-0.0321,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2024-11-14T16:00:00.000Z","value":-0.0219,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2024-11-13T16:00:00.000Z","value":-0.014,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2024-11-12T16:00:00.000Z","value":-0.0044,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-11-11T16:00:00.000Z","value":-0.0048,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0005,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2024-10-31T16:00:00.000Z","value":-0.016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2024-10-30T16:00:00.000Z","value":-0.0083,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2024-10-29T16:00:00.000Z","value":-0.0145,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2024-10-28T16:00:00.000Z","value":-0.0107,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2024-10-27T16:00:00.000Z","value":-0.0017,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2024-10-24T16:00:00.000Z","value":-0.0056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2024-10-23T16:00:00.000Z","value":-0.0192,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2024-10-22T16:00:00.000Z","value":-0.013,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2024-10-21T16:00:00.000Z","value":-0.0139,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2024-10-20T16:00:00.000Z","value":-0.0199,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2024-10-17T16:00:00.000Z","value":-0.0303,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2024-10-16T16:00:00.000Z","value":-0.0477,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2024-10-15T16:00:00.000Z","value":-0.047,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2024-10-14T16:00:00.000Z","value":-0.0486,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2024-10-13T16:00:00.000Z","value":-0.0422,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2024-10-10T16:00:00.000Z","value":-0.0565,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2024-10-09T16:00:00.000Z","value":-0.0398,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2024-10-08T16:00:00.000Z","value":-0.0416,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0248,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":27734400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2024-09-25T16:00:00.000Z","value":-0.0407,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":27734400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2024-09-24T16:00:00.000Z","value":-0.0573,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":27734400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2024-09-23T16:00:00.000Z","value":-0.0612,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":27734400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2024-09-22T16:00:00.000Z","value":-0.0753,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":27734400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2024-09-19T16:00:00.000Z","value":-0.0752,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":27734400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2024-09-18T16:00:00.000Z","value":-0.0719,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":27734400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2024-09-17T16:00:00.000Z","value":-0.0773,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":27734400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2024-09-12T16:00:00.000Z","value":-0.0775,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":27734400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0852},{"date":"2024-09-11T16:00:00.000Z","value":-0.0743,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2024-09-10T16:00:00.000Z","value":-0.0717,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2024-09-09T16:00:00.000Z","value":-0.0724,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2024-09-08T16:00:00.000Z","value":-0.0725,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2024-09-05T16:00:00.000Z","value":-0.0744,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0901},{"date":"2024-09-04T16:00:00.000Z","value":-0.0703,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2024-09-03T16:00:00.000Z","value":-0.0775,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2024-09-02T16:00:00.000Z","value":-0.0783,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2024-09-01T16:00:00.000Z","value":-0.0827,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2024-08-29T16:00:00.000Z","value":-0.0757,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2024-08-28T16:00:00.000Z","value":-0.0871,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2024-08-27T16:00:00.000Z","value":-0.0925,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0925},{"date":"2024-08-26T16:00:00.000Z","value":-0.092,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2024-08-25T16:00:00.000Z","value":-0.0892,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30585600000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2024-08-22T16:00:00.000Z","value":-0.0917,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30585600000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2024-08-21T16:00:00.000Z","value":-0.0907,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30499200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2024-08-20T16:00:00.000Z","value":-0.0854,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2024-08-19T16:00:00.000Z","value":-0.0856,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0856},{"date":"2024-08-18T16:00:00.000Z","value":-0.0788,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":30240000000,"longestDrawdownEndDate":"2024-08-18T16:00:00.000Z","longestDrawdownValue":-0.0788},{"date":"2024-08-15T16:00:00.000Z","value":-0.0777,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":29980800000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0777},{"date":"2024-08-14T16:00:00.000Z","value":-0.07,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2024-08-13T16:00:00.000Z","value":-0.069,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2024-08-12T16:00:00.000Z","value":-0.0665,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2024-08-11T16:00:00.000Z","value":-0.0678,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2024-08-08T16:00:00.000Z","value":-0.0675,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2024-08-07T16:00:00.000Z","value":-0.065,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2024-08-06T16:00:00.000Z","value":-0.0647,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-08-05T16:00:00.000Z","value":-0.065,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-08-04T16:00:00.000Z","value":-0.0702,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2024-08-01T16:00:00.000Z","value":-0.0666,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2024-07-31T16:00:00.000Z","value":-0.0627,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.082},{"date":"2024-07-30T16:00:00.000Z","value":-0.0636,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2024-07-29T16:00:00.000Z","value":-0.0755,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2024-07-28T16:00:00.000Z","value":-0.0751,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2024-07-25T16:00:00.000Z","value":-0.0732,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2024-07-24T16:00:00.000Z","value":-0.0787,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2024-07-23T16:00:00.000Z","value":-0.0791,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2024-07-22T16:00:00.000Z","value":-0.0724,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2024-07-21T16:00:00.000Z","value":-0.0632,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2024-07-18T16:00:00.000Z","value":-0.0606,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2024-07-17T16:00:00.000Z","value":-0.0627,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2024-07-16T16:00:00.000Z","value":-0.0622,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2024-07-15T16:00:00.000Z","value":-0.0597,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2024-07-14T16:00:00.000Z","value":-0.0601,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2024-07-11T16:00:00.000Z","value":-0.055,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2024-07-10T16:00:00.000Z","value":-0.054,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2024-07-09T16:00:00.000Z","value":-0.0626,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2024-07-08T16:00:00.000Z","value":-0.0653,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2024-07-07T16:00:00.000Z","value":-0.0706,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2024-07-04T16:00:00.000Z","value":-0.0634,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2024-07-03T16:00:00.000Z","value":-0.0631,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2024-07-02T16:00:00.000Z","value":-0.057,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2024-07-01T16:00:00.000Z","value":-0.0542,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2024-06-30T16:00:00.000Z","value":-0.0512,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2024-06-29T16:00:00.000Z","value":-0.0534,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2024-06-27T16:00:00.000Z","value":-0.0535,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2024-06-26T16:00:00.000Z","value":-0.055,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2024-06-25T16:00:00.000Z","value":-0.0492,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2024-06-24T16:00:00.000Z","value":-0.057,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2024-06-23T16:00:00.000Z","value":-0.0562,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2024-06-20T16:00:00.000Z","value":-0.0466,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2024-06-19T16:00:00.000Z","value":-0.0459,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2024-06-18T16:00:00.000Z","value":-0.0405,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2024-06-17T16:00:00.000Z","value":-0.0366,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2024-06-16T16:00:00.000Z","value":-0.0361,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2024-06-13T16:00:00.000Z","value":-0.0352,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2024-06-12T16:00:00.000Z","value":-0.0369,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2024-06-11T16:00:00.000Z","value":-0.0364,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2024-06-10T16:00:00.000Z","value":-0.0362,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2024-06-06T16:00:00.000Z","value":-0.0396,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2024-06-05T16:00:00.000Z","value":-0.0378,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2024-06-04T16:00:00.000Z","value":-0.0337,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2024-06-03T16:00:00.000Z","value":-0.031,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2024-06-02T16:00:00.000Z","value":-0.0326,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2024-05-30T16:00:00.000Z","value":-0.0335,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2024-05-29T16:00:00.000Z","value":-0.0339,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2024-05-28T16:00:00.000Z","value":-0.0342,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2024-05-27T16:00:00.000Z","value":-0.0356,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2024-05-26T16:00:00.000Z","value":-0.0324,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2024-05-23T16:00:00.000Z","value":-0.0326,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2024-05-22T16:00:00.000Z","value":-0.0286,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2024-05-21T16:00:00.000Z","value":-0.0236,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2024-05-20T16:00:00.000Z","value":-0.0233,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2024-05-19T16:00:00.000Z","value":-0.0234,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2024-05-16T16:00:00.000Z","value":-0.0238,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2024-05-15T16:00:00.000Z","value":-0.0264,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2024-05-14T16:00:00.000Z","value":-0.0272,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2024-05-13T16:00:00.000Z","value":-0.0254,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2024-05-12T16:00:00.000Z","value":-0.0289,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2024-05-09T16:00:00.000Z","value":-0.0295,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2024-05-08T16:00:00.000Z","value":-0.0267,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2024-05-07T16:00:00.000Z","value":-0.0304,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2024-05-06T16:00:00.000Z","value":-0.0267,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2024-05-05T16:00:00.000Z","value":-0.0295,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2024-04-29T16:00:00.000Z","value":-0.0341,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2024-04-28T16:00:00.000Z","value":-0.0351,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2024-04-25T16:00:00.000Z","value":-0.0411,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2024-04-24T16:00:00.000Z","value":-0.0447,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2024-04-23T16:00:00.000Z","value":-0.046,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2024-04-22T16:00:00.000Z","value":-0.0467,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2024-04-21T16:00:00.000Z","value":-0.0481,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2024-04-18T16:00:00.000Z","value":-0.0517,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2024-04-17T16:00:00.000Z","value":-0.0477,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2024-04-16T16:00:00.000Z","value":-0.0489,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2024-04-15T16:00:00.000Z","value":-0.0564,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2024-04-14T16:00:00.000Z","value":-0.0499,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2024-04-11T16:00:00.000Z","value":-0.0484,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2024-04-10T16:00:00.000Z","value":-0.0482,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2024-04-09T16:00:00.000Z","value":-0.0472,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2024-04-08T16:00:00.000Z","value":-0.0424,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2024-04-07T16:00:00.000Z","value":-0.0469,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2024-04-02T16:00:00.000Z","value":-0.0403,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2024-04-01T16:00:00.000Z","value":-0.0388,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2024-03-31T16:00:00.000Z","value":-0.0371,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2024-03-28T16:00:00.000Z","value":-0.0466,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2024-03-27T16:00:00.000Z","value":-0.0478,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2024-03-26T16:00:00.000Z","value":-0.0506,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2024-03-25T16:00:00.000Z","value":-0.045,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2024-03-24T16:00:00.000Z","value":-0.0447,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2024-03-21T16:00:00.000Z","value":-0.039,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2024-03-20T16:00:00.000Z","value":-0.0338,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2024-03-19T16:00:00.000Z","value":-0.0318,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2024-03-18T16:00:00.000Z","value":-0.0322,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2024-03-17T16:00:00.000Z","value":-0.0318,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2024-03-14T16:00:00.000Z","value":-0.035,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2024-03-13T16:00:00.000Z","value":-0.0382,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2024-03-12T16:00:00.000Z","value":-0.0355,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2024-03-11T16:00:00.000Z","value":-0.036,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2024-03-10T16:00:00.000Z","value":-0.0391,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2024-03-07T16:00:00.000Z","value":-0.0436,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2024-03-06T16:00:00.000Z","value":-0.0464,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2024-03-05T16:00:00.000Z","value":-0.043,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2024-03-04T16:00:00.000Z","value":-0.0427,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2024-03-03T16:00:00.000Z","value":-0.0401,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2024-02-29T16:00:00.000Z","value":-0.0396,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2024-02-28T16:00:00.000Z","value":-0.0416,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2024-02-27T16:00:00.000Z","value":-0.0489,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2024-02-26T16:00:00.000Z","value":-0.0395,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2024-02-25T16:00:00.000Z","value":-0.0455,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2024-02-22T16:00:00.000Z","value":-0.0474,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2024-02-21T16:00:00.000Z","value":-0.0494,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2024-02-20T16:00:00.000Z","value":-0.0526,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2024-02-19T16:00:00.000Z","value":-0.0572,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2024-02-18T16:00:00.000Z","value":-0.058,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2024-02-07T16:00:00.000Z","value":-0.0589,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2024-02-06T16:00:00.000Z","value":-0.0643,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2024-02-05T16:00:00.000Z","value":-0.0719,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2024-02-04T16:00:00.000Z","value":-0.0835,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2024-02-01T16:00:00.000Z","value":-0.0786,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2024-01-31T16:00:00.000Z","value":-0.0732,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2024-01-30T16:00:00.000Z","value":-0.0729,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.0729},{"date":"2024-01-29T16:00:00.000Z","value":-0.0668,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2024-01-28T16:00:00.000Z","value":-0.0609,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2024-01-25T16:00:00.000Z","value":-0.0561,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2024-01-24T16:00:00.000Z","value":-0.0537,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2024-01-23T16:00:00.000Z","value":-0.0603,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2024-01-22T16:00:00.000Z","value":-0.061,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2024-01-21T16:00:00.000Z","value":-0.0622,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2024-01-18T16:00:00.000Z","value":-0.0523,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2024-01-17T16:00:00.000Z","value":-0.0511,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2024-01-16T16:00:00.000Z","value":-0.0518,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2024-01-15T16:00:00.000Z","value":-0.0461,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-01-14T16:00:00.000Z","value":-0.0461,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-01-11T16:00:00.000Z","value":-0.0452,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-01-10T16:00:00.000Z","value":-0.0435,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-01-09T16:00:00.000Z","value":-0.0461,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-01-08T16:00:00.000Z","value":-0.0459,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-01-07T16:00:00.000Z","value":-0.0477,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2024-01-04T16:00:00.000Z","value":-0.0434,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2024-01-03T16:00:00.000Z","value":-0.0413,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2024-01-02T16:00:00.000Z","value":-0.0381,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2024-01-01T16:00:00.000Z","value":-0.0353,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2023-12-30T16:00:00.000Z","value":-0.0327,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2023-12-28T16:00:00.000Z","value":-0.0328,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2023-12-27T16:00:00.000Z","value":-0.0352,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2023-12-26T16:00:00.000Z","value":-0.0432,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2023-12-25T16:00:00.000Z","value":-0.0447,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2023-12-24T16:00:00.000Z","value":-0.042,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2023-12-21T16:00:00.000Z","value":-0.0426,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2023-12-20T16:00:00.000Z","value":-0.0413,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2023-12-19T16:00:00.000Z","value":-0.0434,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2023-12-18T16:00:00.000Z","value":-0.0405,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2023-12-17T16:00:00.000Z","value":-0.0411,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0411},{"date":"2023-12-14T16:00:00.000Z","value":-0.0386,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2023-12-13T16:00:00.000Z","value":-0.0382,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2023-12-12T16:00:00.000Z","value":-0.0379,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2023-12-11T16:00:00.000Z","value":-0.0335,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2023-12-10T16:00:00.000Z","value":-0.0337,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2023-12-07T16:00:00.000Z","value":-0.0361,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2023-12-06T16:00:00.000Z","value":-0.0359,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2023-12-05T16:00:00.000Z","value":-0.0347,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2023-12-04T16:00:00.000Z","value":-0.0348,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2023-12-03T16:00:00.000Z","value":-0.0308,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2023-11-30T16:00:00.000Z","value":-0.0283,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2023-11-29T16:00:00.000Z","value":-0.0283,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2023-11-28T16:00:00.000Z","value":-0.0278,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2023-11-27T16:00:00.000Z","value":-0.0259,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2023-11-26T16:00:00.000Z","value":-0.0274,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2023-11-23T16:00:00.000Z","value":-0.0257,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2023-11-22T16:00:00.000Z","value":-0.0234,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2023-11-21T16:00:00.000Z","value":-0.0244,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2023-11-20T16:00:00.000Z","value":-0.0204,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2023-11-19T16:00:00.000Z","value":-0.0204,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2023-11-16T16:00:00.000Z","value":-0.0214,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2023-11-15T16:00:00.000Z","value":-0.0213,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2023-11-14T16:00:00.000Z","value":-0.0189,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2023-11-13T16:00:00.000Z","value":-0.0205,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2023-11-12T16:00:00.000Z","value":-0.0219,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2023-11-09T16:00:00.000Z","value":-0.022,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2023-11-08T16:00:00.000Z","value":-0.0205,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2023-11-07T16:00:00.000Z","value":-0.0205,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2023-11-06T16:00:00.000Z","value":-0.0209,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2023-11-05T16:00:00.000Z","value":-0.0203,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2023-11-02T16:00:00.000Z","value":-0.0251,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2023-11-01T16:00:00.000Z","value":-0.0291,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2023-10-31T16:00:00.000Z","value":-0.0274,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2023-10-30T16:00:00.000Z","value":-0.0272,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2023-10-29T16:00:00.000Z","value":-0.0265,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2023-10-26T16:00:00.000Z","value":-0.0278,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2023-10-25T16:00:00.000Z","value":-0.0329,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2023-10-24T16:00:00.000Z","value":-0.032,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2023-10-23T16:00:00.000Z","value":-0.0347,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2023-10-22T16:00:00.000Z","value":-0.0368,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2023-10-19T16:00:00.000Z","value":-0.0327,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-10-18T16:00:00.000Z","value":-0.0305,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2023-10-17T16:00:00.000Z","value":-0.026,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2023-10-16T16:00:00.000Z","value":-0.0217,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2023-10-15T16:00:00.000Z","value":-0.0209,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-10-12T16:00:00.000Z","value":-0.0177,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-10-11T16:00:00.000Z","value":-0.0163,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-10-10T16:00:00.000Z","value":-0.0179,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-10-09T16:00:00.000Z","value":-0.0193,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-10-08T16:00:00.000Z","value":-0.0177,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-09-27T16:00:00.000Z","value":-0.0173,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-09-26T16:00:00.000Z","value":-0.0184,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-09-25T16:00:00.000Z","value":-0.0197,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-09-24T16:00:00.000Z","value":-0.0182,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-09-21T16:00:00.000Z","value":-0.017,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-09-20T16:00:00.000Z","value":-0.0206,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-09-19T16:00:00.000Z","value":-0.0195,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-09-18T16:00:00.000Z","value":-0.0183,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-09-17T16:00:00.000Z","value":-0.0171,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-09-14T16:00:00.000Z","value":-0.0179,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-09-13T16:00:00.000Z","value":-0.0168,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-09-12T16:00:00.000Z","value":-0.0168,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-09-11T16:00:00.000Z","value":-0.0156,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-09-10T16:00:00.000Z","value":-0.0156,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-09-07T16:00:00.000Z","value":-0.0165,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-09-06T16:00:00.000Z","value":-0.0153,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-09-05T16:00:00.000Z","value":-0.0109,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-09-04T16:00:00.000Z","value":-0.0097,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-09-03T16:00:00.000Z","value":-0.0083,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-08-31T16:00:00.000Z","value":-0.012,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-08-30T16:00:00.000Z","value":-0.0143,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-08-29T16:00:00.000Z","value":-0.0134,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-08-28T16:00:00.000Z","value":-0.0157,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-08-27T16:00:00.000Z","value":-0.0198,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-08-24T16:00:00.000Z","value":-0.0211,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-08-23T16:00:00.000Z","value":-0.0192,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2023-08-22T16:00:00.000Z","value":-0.0204,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2023-08-21T16:00:00.000Z","value":-0.0159,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-08-20T16:00:00.000Z","value":-0.0158,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2023-08-17T16:00:00.000Z","value":-0.0135,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2023-08-16T16:00:00.000Z","value":-0.01,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2023-08-15T16:00:00.000Z","value":-0.0114,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2023-08-14T16:00:00.000Z","value":-0.0109,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-08-13T16:00:00.000Z","value":-0.0093,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-08-10T16:00:00.000Z","value":-0.0087,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2023-08-09T16:00:00.000Z","value":-0.0043,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-08-08T16:00:00.000Z","value":-0.005,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-08-07T16:00:00.000Z","value":-0.004,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-08-06T16:00:00.000Z","value":-0.0036,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-08-03T16:00:00.000Z","value":-0.0016,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-08-02T16:00:00.000Z","value":-0.0021,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-08-01T16:00:00.000Z","value":-0.0026,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-07-31T16:00:00.000Z","value":-0.0019,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0028,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-07-25T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0029,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-07-20T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-19T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-07-16T16:00:00.000Z","value":-0.001,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-07-13T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-07-12T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-07-11T16:00:00.000Z","value":-0.0033,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-07-10T16:00:00.000Z","value":-0.0019,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-07-09T16:00:00.000Z","value":-0.0039,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-07-06T16:00:00.000Z","value":-0.005,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-07-05T16:00:00.000Z","value":-0.0043,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-07-04T16:00:00.000Z","value":-0.0037,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-07-03T16:00:00.000Z","value":-0.0022,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-07-02T16:00:00.000Z","value":-0.0029,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-06-29T16:00:00.000Z","value":-0.005,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-06-28T16:00:00.000Z","value":-0.0074,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-06-27T16:00:00.000Z","value":-0.007,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-06-26T16:00:00.000Z","value":-0.0063,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-06-25T16:00:00.000Z","value":-0.0102,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-06-20T16:00:00.000Z","value":-0.0062,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-06-19T16:00:00.000Z","value":-0.0025,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-06-18T16:00:00.000Z","value":-0.0016,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-09T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.7713},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.7742},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.7681},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.7816},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.7834},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.7978},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.8073},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.8076},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.7991},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.7994},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.7983},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.8041},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.8068},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.8091},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.8108},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.8248},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.8252},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.8077},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.8107},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.8265},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.8457},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.8413},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.8562},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.8505},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.8478},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.8521},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.845},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.8428},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.8232},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.8316},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.8285},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.8308},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.8334},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.8267},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.8313},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.8222},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.8273},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.8105},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.806},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.7977},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.804},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.8021},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.8045},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.7723},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.7674},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.7706},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.781},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.7611},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.7822},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.7875},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.7776},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.793},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.7779},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.754},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.7731},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.7813},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.8009},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.7952},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.8069},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.8061},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.8107},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.8153},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.8127},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.8034},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.8093},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.8057},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.807},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.8108},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.8256},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.833},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.8326},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.8377},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.8355},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.8329},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.8375},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.8384},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.84},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.8423},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.8324},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.8307},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.8318},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.8262},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.8086},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.826},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.8374},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.8358},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.8341},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.8346},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.8443},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.8348},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.8291},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.8232},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.8237},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.8156},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.8154},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.814},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.8121},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.8228},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.8046},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.7921},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.7849},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.7835},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.7716},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.7552},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.7532},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.7524},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.7567},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.7583},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.7498},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.7447},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.747},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.7403},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.7307},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.7309},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.7186},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.7252},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.7246},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.72},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.726},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.7228},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.7346},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.7312},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.7231},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.7297},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.7346},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.7419},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.7355},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.7245},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.7303},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.7401},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.7326},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.728},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.7429},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.7452},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.748},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.7529},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.7576},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.7685},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.7551},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.7587},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.7613},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.7506},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.7526},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.7489},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.737},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.7517},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.7447},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.7432},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.7539},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.7327},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.735},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.7244},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.7117},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.7106},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.7153},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.6981},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.6995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.7193},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.7334},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.7239},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.7436},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.7557},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.765},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.7583},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.7461},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.7368},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.7433},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.7311},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.7098},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.7121},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.7123},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.7168},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.7296},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.7232},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.7208},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.7289},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.7254},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.7043},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.7108},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.7233},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.7114},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.6769},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.6854},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.6815},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.6988},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.7008},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.701},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.6943},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.7149},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.7135},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.7017},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.6929},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.6869},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.6776},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.6753},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.6648},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.6559},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.6634},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.6539},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.6576},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.6463},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.6488},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.6476},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.6414},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.6359},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.6237},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.6192},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.6285},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.6281},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.6242},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.6261},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.6258},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.6173},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.6179},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.615},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.6077},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.6071},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.5974},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.5939},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.5953},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.5967},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.5953},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.5942},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.5969},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.5835},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.587},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.5872},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.5786},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.5866},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.5803},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.5687},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.5647},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.5657},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.5564},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.5471},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.543},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.5469},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.5559},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.5553},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.5606},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.5565},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.5664},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.5651},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.5614},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.5669},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.5604},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.5681},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.5628},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.5478},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.5392},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.541},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.5311},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.5311},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.5372},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.5387},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.5433},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.5512},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.5552},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.5472},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.5382},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.535},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.5433},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.5454},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.5425},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.5336},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.5391},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.5332},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.5356},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.5208},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.514},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.5037},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.5149},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.5114},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.5153},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.509},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.5095},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.504},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.51},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.5034},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.5111},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.5157},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.5131},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.5127},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.5021},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.488},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.4761},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.5392},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.5465},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.544},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.5387},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.545},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.5524},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.5508},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.5463},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.5453},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.5494},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.5644},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.5675},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.578},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.5736},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.5731},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.5526},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.5615},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.5601},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.5693},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.5659},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.5651},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.5511},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.5465},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.5385},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.5451},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.5633},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.563},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.5578},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.5608},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.5668},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.5522},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.5444},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.5291},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.5403},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.5362},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.5333},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.5401},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.5335},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.5362},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.531},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.5202},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.5068},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.5062},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.5135},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.502},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.5063},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.5087},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.4994},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.4895},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.4816},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.4857},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.4869},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.4657},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.4681},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.4814},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.4779},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.4796},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.4616},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.4687},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.4807},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.4892},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.5009},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.5021},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.4997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.4947},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.4988},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.4915},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.5062},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.496},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.4955},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.4925},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.5026},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.518},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.5317},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.5139},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.5038},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.4854},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.4878},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.4813},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.4767},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.4857},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.4858},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.4795},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.4591},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.4618},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.4449},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.4508},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.4499},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.4698},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.4665},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.4559},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.4429},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.4582},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.47},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.4842},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.4836},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.4908},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.4666},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.4674},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.4539},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.4511},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.431},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.4202},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.4313},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.4224},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.4279},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.4408},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.4352},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.4156},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.4246},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.4232},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.4146},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3996},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3745},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3755},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3732},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3824},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3617},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3858},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3832},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.4433},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3988},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3508},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3287},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3058},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3004},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.2808},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.281},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.2855},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.2781},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.2778},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.283},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.2866},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.2856},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.2855},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.289},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.2963},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.2881},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.2869},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.2808},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.2906},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.2747},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.2671},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.2678},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.2717},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.2683},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.2696},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.2771},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.2768},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.2863},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.2878},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.2986},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3035},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3017},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3073},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3112},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3121},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3117},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3044},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3122},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3177},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3185},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3017},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3023},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.305},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.2972},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.2966},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.306},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.319},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3227},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3197},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3204},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.324},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3234},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3306},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3319},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3198},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.316},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3086},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3187},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3191},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3278},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3317},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3359},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3328},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3327},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3305},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3387},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3277},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3288},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3424},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3434},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.351},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3564},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3572},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3584},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.356},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3567},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.357},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3522},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3548},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3605},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3643},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3621},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3609},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3603},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3599},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3579},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3624},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3621},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3677},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3748},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3752},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.375},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3745},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3708},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3697},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3723},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3673},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3664},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3704},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3652},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3704},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3665},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.36},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3586},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3502},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.345},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3432},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3422},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3403},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3352},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3408},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3392},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3286},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3378},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3399},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3401},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3415},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3483},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.342},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3513},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3534},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3558},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3424},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3407},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3367},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3446},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.345},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3531},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3604},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3632},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3626},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3632},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3587},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3542},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.358},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3573},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.353},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3466},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3426},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3474},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3479},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3516},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3523},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3494},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3392},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3524},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.344},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3413},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3384},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3339},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3274},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3263},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.325},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3174},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3068},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.2905},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.2973},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3049},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3053},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.314},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3222},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.329},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3324},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3231},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3221},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3204},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3344},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.336},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.335},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3431},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3431},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3444},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3467},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3431},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3434},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3408},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3469},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3499},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3544},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3583},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3619},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3618},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3585},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3472},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.345},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3488},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.348},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3499},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3469},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.351},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3502},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3537},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3542},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3546},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3609},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3605},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3572},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3575},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3592},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.359},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3647},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3681},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3682},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3688},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3716},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3694},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3718},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3751},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3737},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3793},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3793},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3779},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.378},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3814},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3791},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3772},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.377},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3791},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3791},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3786},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3794},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3727},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.367},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3694},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3697},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3707},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3689},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3617},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3629},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3592},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3562},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.362},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3651},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3714},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3774},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3786},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3831},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3851},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3828},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3808},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3831},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3836},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3821},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3803},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3824},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.384},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.379},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3805},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3823},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3839},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3828},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3843},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3844},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.386},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.386},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3847},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3864},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3926},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3943},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3963},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3911},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3879},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3892},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3859},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3801},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3783},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3809},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3793},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3856},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3858},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.389},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3939},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.392},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3927},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3949},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3957},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.4019},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.401},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.4023},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.4029},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.4058},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.4051},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.4044},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.4053},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.408},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.4055},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3979},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.4008},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.4018},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3913},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3942},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3944},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3954},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3934},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3927},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3928},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3934},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3895},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3915},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3886},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3871},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3881},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.389},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.391},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.39},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3871},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3838},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3844},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3853},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3799},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3855},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3906},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3918},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3941},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3927},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3905},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3884},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000003133,"lxr_nv_fc":1.3849}]}