window.pageData = {"fund":{"_id":3000000003108,"name":"光大保德信安祺债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"003108","tickerId":3108,"shortName":"光大保德信安祺债券C","exchange":"jj","inceptionDate":"2017-01-10T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050360000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gdbdxaqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50360000","tickerId":50360000,"name":"光大保德信基金管理有限公司"},"managers":[{"name":"黄波","stockType":"fund_manager","stockCode":"db20717117","exchange":"fm","tickerId":802194050}],"hotMetrics":{"fss":{"stockId":3000000003108,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6135,"f_ind_h_s_r":0.3865,"f_h_a":234,"f_h_s_a":10727,"f_ind_h_s_r_c_1y":-0.6134999999999999,"f_ind_h_s_r_c_hy":-0.6134999999999999,"f_ins_h_s_r_c_1y":0.6135,"f_ins_h_s_r_c_hy":0.6135,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000003108,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.9508460918614021,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.9580987298677491,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.9456044686793457,"f_p_r_m6_ssc":7378,"f_p_r_m6_ssrp":0.9242239392707062,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.11699204627621114,"f_p_r_y2_ssc":5991,"f_p_r_y2_ssrp":0.06410684474123539,"f_p_r_y3_ssc":4947,"f_p_r_y3_ssrp":0.12818439142741608,"f_p_r_y5_ssc":3380,"f_p_r_y5_ssrp":0.26339153595738385,"f_cagr_p_r_fs_ssc":7323,"f_cagr_p_r_fs_ssrp":0.2624965856323409},"fp":{"stockId":3000000003108,"type":"fp","f_p_r_fys":0.00022439973071985975,"f_p_r_m1":-0.017920094007050635,"f_p_r_m3":-0.011093033574915312,"f_p_r_m6":0.005413533834585982,"f_p_r_y1":0.04763397054214913,"f_p_r_y3":0.13139859548185084,"f_p_r_y5":0.18884080053521668,"f_cagr_p_r_fs":0.03575657566196333,"f_p_r_d1":0.0020334741123102518,"f_p_r_y2":0.13456643475309615,"last_data_date":"2026-06-11T16:00:00.000Z","f_i_d":"2017-01-10T16:00:00.000Z"},"ff":{"stockId":3000000003108,"type":"ff","f_m_f":1398177,"f_m_f_r":0.003,"f_c_f":466059,"f_c_f_r":0.001,"f_m_a_c_f":1864236,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000003108,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.3372,"f_nv_cr":0.002023229674035232},"f_as":{"stockId":3000000003108,"type":"f_as","f_tas":1836058.0004999998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003107,"__csrcFundId":1310,"stockCode":"003107","shortName":"光大保德信安祺债券(003107)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3107,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:45:45.103Z","status":"normal","inceptionDate":"2017-01-10T16:00:00.000Z","name":"光大保德信安祺债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050360000,"currency":"CNY","masterFundShortName":"光大保德信安祺债券","pinyin":"gdbdxaqzqxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003107,"stockId":601211,"holdings":400000,"marketCap":6636000,"netValueRatio":0.0103,"quarterlyChange":-0.19270072992700726,"stock":{"stockCode":"601211","exchange":"sh","stockType":"company","tickerId":601211,"name":"国泰海通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003107,"stockId":603027,"holdings":683300,"marketCap":6382022,"netValueRatio":0.0099,"quarterlyChange":-0.049847405900304675,"stock":{"stockCode":"603027","exchange":"sh","stockType":"company","tickerId":603027,"name":"千禾味业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003107,"stockId":601857,"holdings":400000,"marketCap":4876000,"netValueRatio":0.0076,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003107,"stockId":600030,"holdings":200000,"marketCap":4808000,"netValueRatio":0.0075,"quarterlyChange":-0.15399175121688036,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003107,"stockId":688131,"holdings":68000,"marketCap":4713080,"netValueRatio":0.0073,"quarterlyChange":-0.03842952275249811,"stock":{"stockCode":"688131","tickerId":688131,"exchange":"sh","stockType":"company","name":"皓元医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003107,"stockId":605116,"holdings":160000,"marketCap":4702400,"netValueRatio":0.0073,"quarterlyChange":0.17325349301397175,"stock":{"stockCode":"605116","tickerId":605116,"exchange":"sh","stockType":"company","name":"奥锐特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003107,"stockId":605377,"holdings":500000,"marketCap":4600000,"netValueRatio":0.0071,"quarterlyChange":0.07728337236533989,"stock":{"stockCode":"605377","tickerId":605377,"exchange":"sh","stockType":"company","name":"华旺科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003107,"stockId":688169,"holdings":35000,"marketCap":4199300,"netValueRatio":0.0065,"quarterlyChange":-0.21096935420228813,"stock":{"stockCode":"688169","tickerId":688169,"exchange":"sh","stockType":"company","name":"石头科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003107,"stockId":2436,"holdings":200000,"marketCap":4010000,"netValueRatio":0.0062,"quarterlyChange":-0.05290505432215398,"stock":{"stockCode":"002436","exchange":"sz","stockType":"company","tickerId":2436,"name":"兴森科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003107,"stockId":300791,"holdings":196000,"marketCap":3982720,"netValueRatio":0.0062,"quarterlyChange":-0.2142304717710758,"stock":{"stockCode":"300791","exchange":"sz","stockType":"company","tickerId":300791,"name":"仙乐健康"}}],"bondHoldings":[{"_id":"69e8f9061398d79843fffe89","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003107,"stockCode":"243970","stockName":"25中证G8","holdings":400000,"marketCap":40435517,"netValueRatio":0.0628,"lastUpdated":"2026-04-22T16:36:22.922Z"},{"_id":"69e8f9061398d79843fffe8a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003107,"stockCode":"240850","stockName":"24中电02","holdings":300000,"marketCap":30785312,"netValueRatio":0.0478,"lastUpdated":"2026-04-22T16:36:22.925Z"},{"_id":"69e8f9061398d79843fffe8b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003107,"stockCode":"102481732","stockName":"24赣粤MTN001","holdings":300000,"marketCap":30775982,"netValueRatio":0.0478,"lastUpdated":"2026-04-22T16:36:22.929Z"},{"_id":"69e8f9061398d79843fffe8c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003107,"stockCode":"019773","stockName":"25国债08","holdings":300000,"marketCap":30398235,"netValueRatio":0.0472,"lastUpdated":"2026-04-22T16:36:22.932Z"},{"_id":"69e8f9061398d79843fffe8d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003107,"stockCode":"524472","stockName":"25广发09","holdings":300000,"marketCap":30384826,"netValueRatio":0.0472,"lastUpdated":"2026-04-22T16:36:22.935Z"}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48728,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":252,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a2c1dfeadcf03e018897690","stockId":3000000003108,"source":"cn_info","declarationDate":"2019-07-16T16:00:00.000Z","appointmentDate":"2017-01-18T16:00:00.000Z","departureDate":"2018-01-29T16:00:00.000Z","isEmployed":false,"managerId":7000312140190,"manager":{"_id":7000312140190,"name":"蔡乐","tickerId":312140190,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801388111","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000003108,"name":"光大保德信安祺债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","stockCode":"003108","tickerId":3108,"shortName":"光大保德信安祺债券C","exchange":"jj","inceptionDate":"2017-01-10T16:00:00.000Z","followedNum":0,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000003108,"type":"f_as","f_m_f":1398177,"f_m_f_r":0.003,"f_c_f":466059,"f_c_f_r":0.001,"f_m_a_c_f":1864236,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004,"f_tas":1836058.0004999998,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":0,"managerYearStartProfit":0.0051,"managerCagr":0.0793,"managerTotalProfit":0.0815,"indexYearStartProfit":0.0565,"indexCagr":0.2607,"indexTotalProfit":0.2686},{"_id":"6a2c1dfeadcf03e018897691","stockId":3000000003108,"source":"cn_info","declarationDate":"2019-07-16T16:00:00.000Z","appointmentDate":"2017-06-09T16:00:00.000Z","departureDate":"2019-07-16T16:00:00.000Z","isEmployed":false,"managerId":7042323150470,"manager":{"_id":7042323150470,"name":"董伟炜","tickerId":42323150470,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801397908","exchange":"fm","followedNum":5,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000003108,"name":"光大保德信安祺债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","stockCode":"003108","tickerId":3108,"shortName":"光大保德信安祺债券C","exchange":"jj","inceptionDate":"2017-01-10T16:00:00.000Z","followedNum":0,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000003108,"type":"f_as","f_m_f":1398177,"f_m_f_r":0.003,"f_c_f":466059,"f_c_f_r":0.001,"f_m_a_c_f":1864236,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004,"f_tas":1836058.0004999998,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":1,"managerYearStartProfit":0.0051,"managerCagr":0.0236,"managerTotalProfit":0.0501,"indexYearStartProfit":0.0565,"indexCagr":0.0302,"indexTotalProfit":0.0644},{"_id":"6a2c1dfeadcf03e018897692","stockId":3000000003108,"source":"cn_info","declarationDate":"2019-07-16T16:00:00.000Z","appointmentDate":"2017-01-10T16:00:00.000Z","departureDate":"2018-10-26T16:00:00.000Z","isEmployed":false,"managerId":7000324140080,"manager":{"_id":7000324140080,"name":"陈晓","tickerId":324140080,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20257902","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000003108,"name":"光大保德信安祺债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","stockCode":"003108","tickerId":3108,"shortName":"光大保德信安祺债券C","exchange":"jj","inceptionDate":"2017-01-10T16:00:00.000Z","followedNum":0,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000003108,"type":"f_as","f_m_f":1398177,"f_m_f_r":0.003,"f_c_f":466059,"f_c_f_r":0.001,"f_m_a_c_f":1864236,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004,"f_tas":1836058.0004999998,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":9,"managerYearStartProfit":0.0051,"managerCagr":0.0116,"managerTotalProfit":0.0208,"indexYearStartProfit":0.0565,"indexCagr":-0.0272,"indexTotalProfit":-0.0482},{"_id":"6a2c1dfeadcf03e018897693","stockId":3000000003108,"source":"cn_info","declarationDate":"2019-07-16T16:00:00.000Z","appointmentDate":"2017-01-18T16:00:00.000Z","departureDate":"2018-01-29T16:00:00.000Z","isEmployed":false,"managerId":7260414163050,"manager":{"_id":7260414163050,"name":"赵大年","tickerId":260414163050,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20412126","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000003108,"name":"光大保德信安祺债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","stockCode":"003108","tickerId":3108,"shortName":"光大保德信安祺债券C","exchange":"jj","inceptionDate":"2017-01-10T16:00:00.000Z","followedNum":0,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000003108,"type":"f_as","f_m_f":1398177,"f_m_f_r":0.003,"f_c_f":466059,"f_c_f_r":0.001,"f_m_a_c_f":1864236,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004,"f_tas":1836058.0004999998,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":0,"managerYearStartProfit":0.0051,"managerCagr":0.0793,"managerTotalProfit":0.0815,"indexYearStartProfit":0.0565,"indexCagr":0.2607,"indexTotalProfit":0.2686},{"_id":"6a2c1dfeadcf03e018897694","stockId":3000000003108,"source":"cn_info","declarationDate":"2019-07-16T16:00:00.000Z","appointmentDate":"2018-01-29T16:00:00.000Z","departureDate":"2019-07-16T16:00:00.000Z","isEmployed":false,"managerId":7000612160050,"manager":{"_id":7000612160050,"name":"房雷","tickerId":612160050,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20515261","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000003108,"name":"光大保德信安祺债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","stockCode":"003108","tickerId":3108,"shortName":"光大保德信安祺债券C","exchange":"jj","inceptionDate":"2017-01-10T16:00:00.000Z","followedNum":0,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000003108,"type":"f_as","f_m_f":1398177,"f_m_f_r":0.003,"f_c_f":466059,"f_c_f_r":0.001,"f_m_a_c_f":1864236,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004,"f_tas":1836058.0004999998,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":5,"managerYearStartProfit":0.0051,"managerCagr":-0.0214,"managerTotalProfit":-0.0311,"indexYearStartProfit":0.0565,"indexCagr":-0.0737,"indexTotalProfit":-0.1061},{"_id":"6a2c1dfeadcf03e018897695","stockId":3000000003108,"source":"cn_info","declarationDate":"2020-02-20T16:00:00.000Z","appointmentDate":"2019-10-08T16:00:00.000Z","isEmployed":true,"managerId":7000802194050,"manager":{"_id":7000802194050,"name":"黄波","tickerId":802194050,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20717117","exchange":"fm","followedNum":2,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000003108,"name":"光大保德信安祺债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","stockCode":"003108","tickerId":3108,"shortName":"光大保德信安祺债券C","exchange":"jj","inceptionDate":"2017-01-10T16:00:00.000Z","followedNum":0,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000003108,"type":"f_as","f_m_f":1398177,"f_m_f_r":0.003,"f_c_f":466059,"f_c_f_r":0.001,"f_m_a_c_f":1864236,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004,"f_tas":1836058.0004999998,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":6,"employedMonths":8,"managerYearStartProfit":0.0051,"managerCagr":0.0405,"managerTotalProfit":0.304,"indexYearStartProfit":0.0565,"indexCagr":0.0368,"indexTotalProfit":0.2728},{"_id":"6a2c1dfeadcf03e018897696","stockId":3000000003108,"source":"cn_info","declarationDate":"2020-02-27T16:00:00.000Z","appointmentDate":"2018-10-26T16:00:00.000Z","departureDate":"2020-02-27T16:00:00.000Z","isEmployed":false,"managerId":7262412181170,"manager":{"_id":7262412181170,"name":"曾小丽","tickerId":262412181170,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20576728","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000003108,"name":"光大保德信安祺债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","stockCode":"003108","tickerId":3108,"shortName":"光大保德信安祺债券C","exchange":"jj","inceptionDate":"2017-01-10T16:00:00.000Z","followedNum":0,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000003108,"type":"f_as","f_m_f":1398177,"f_m_f_r":0.003,"f_c_f":466059,"f_c_f_r":0.001,"f_m_a_c_f":1864236,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004,"f_tas":1836058.0004999998,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":4,"managerYearStartProfit":0.0051,"managerCagr":0.0722,"managerTotalProfit":0.0972,"indexYearStartProfit":0.0565,"indexCagr":0.2042,"indexTotalProfit":0.2805}],"influencesList":[],"netValueList":[{"date":"2026-06-14T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3437},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3372},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3345},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3345},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3349},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3315},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3395},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3401},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.345},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3479},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3488},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3453},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3522},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3508},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3563},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3566},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3559},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.353},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3599},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3611},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3578},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3581},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3585},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.363},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3616},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3645},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3612},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3621},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3589},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3544},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3566},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3528},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3552},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3542},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3569},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3589},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3573},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3563},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3555},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3577},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3551},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3554},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3542},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.355},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3502},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3539},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3427},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3406},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3458},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3489},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3435},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3447},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3444},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.34},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3424},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3401},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3338},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3419},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3437},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3488},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3483},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3489},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.35},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3522},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3531},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3526},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3492},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3521},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3476},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3459},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3485},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3546},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3591},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3572},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3596},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3561},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3567},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3606},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.362},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3622},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3634},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3614},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3603},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3591},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3563},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3509},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3555},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3582},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.354},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3566},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3578},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3618},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3576},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3548},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3532},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3532},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3504},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3525},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3522},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3522},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3546},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.348},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3441},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3426},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3446},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3413},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3369},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3369},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3351},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3347},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.334},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3318},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3299},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3313},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3304},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3281},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3278},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3244},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3285},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.33},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3278},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3296},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3295},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3306},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3297},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3258},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3276},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3305},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3334},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3297},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.329},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3281},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3289},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3276},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3257},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3327},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3338},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3353},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3381},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3393},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.342},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3386},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3417},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3427},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3392},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3389},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3372},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.336},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3407},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3401},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3369},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3394},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3352},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3341},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3297},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3283},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3278},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3301},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3261},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3248},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.331},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3329},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3282},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3289},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3321},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3336},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3302},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3284},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3241},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3263},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3258},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3222},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3244},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3244},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3253},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3295},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3291},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3287},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3271},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3286},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3235},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3255},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3261},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3237},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3201},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3218},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3245},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3272},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3269},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3262},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3257},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3289},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3291},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3256},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3203},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3196},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.318},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3179},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3145},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3102},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.314},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3126},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3134},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3102},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3114},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3111},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.31},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3084},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3068},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3059},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3085},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3092},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3077},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3079},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3083},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3055},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3062},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.303},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.3001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2977},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2944},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2924},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2942},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.294},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2922},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2896},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2899},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2844},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2844},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2859},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2838},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2825},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2832},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2798},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2787},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2792},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2744},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2683},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.267},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2679},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2704},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2721},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2726},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2714},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2764},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2764},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2743},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2777},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.274},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2731},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2719},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2689},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2669},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2699},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2649},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2665},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2678},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.268},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2699},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2735},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2738},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2718},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2723},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2727},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2756},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2753},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2732},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2694},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2714},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2679},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.268},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.261},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2581},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2578},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.26},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2578},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2602},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2571},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2576},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2542},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2546},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2536},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2582},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2606},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2583},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2594},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2529},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2468},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2429},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2756},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2774},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2771},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2734},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2776},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2813},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2805},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2784},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2767},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2778},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2829},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.287},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2907},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2893},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2878},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2804},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2806},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2821},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2812},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2786},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.278},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2737},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2744},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2723},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2702},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2766},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2765},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2721},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2745},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2759},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2727},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2722},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2653},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2706},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2681},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2655},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2667},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.265},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2676},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2631},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2575},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2516},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2521},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2538},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2512},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2514},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2531},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2532},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.251},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2494},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2501},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2498},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2408},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2397},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2446},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2434},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2448},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2417},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2433},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2482},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2526},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.258},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2606},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2585},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2573},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2602},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2581},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2631},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2599},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2609},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.261},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2667},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2699},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2745},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2695},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.265},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2615},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2608},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2584},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2563},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2594},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2597},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2556},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2478},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2459},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2419},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2421},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2415},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2483},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2465},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2413},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2384},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2438},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2485},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2542},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.255},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2554},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2495},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2494},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2432},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2428},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2358},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.231},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2341},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2306},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2315},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2349},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2324},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2269},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2307},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2296},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2278},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2239},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2124},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2117},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.21},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2143},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2027},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2145},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2155},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2418},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.2146},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.1852},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.1722},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.1613},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.1572},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.144},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.1444},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.1461},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.1425},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.1433},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.1461},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.1483},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.1479},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.1491},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.1519},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.1557},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.1518},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.1523},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.1505},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.1559},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.1479},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.1426},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.1423},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.145},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.1418},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.1417},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.1447},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.1429},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.1479},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.1452},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.1475},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.1484},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.1518},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.1505},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.1521},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.1533},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.1549},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.154},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.1523},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.1595},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.1648},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.1652},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.1524},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.1533},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.156},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.1475},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.148},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.1545},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.1638},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.1656},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.1634},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.1637},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.168},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.1679},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.1712},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.1718},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.1667},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.1662},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.1604},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.1665},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.1639},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.1691},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.1719},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.1729},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.1718},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.1718},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.1683},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.1723},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.1647},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.1642},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.1722},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.1744},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.1787},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.1817},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003108,"lxr_nv_fc":1.1803}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2}]}