window.pageData = {"fund":{"_id":3000000003107,"stockCode":"003107","shortName":"光大保德信安祺债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3107,"masterFundFlag":1,"status":"normal","inceptionDate":"2017-01-10T16:00:00.000Z","name":"光大保德信安祺债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050360000,"currency":"CNY","masterFundShortName":"光大保德信安祺债券","pinyin":"gdbdxaqzqxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50360000","tickerId":50360000,"name":"光大保德信基金管理有限公司"},"managers":[{"name":"黄波","stockType":"fund_manager","stockCode":"db20717117","exchange":"fm","tickerId":802194050}],"hotMetrics":{"fss":{"stockId":3000000003107,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9918,"f_ins_h_s_r_c_hy":-0.0025999999999999357,"f_ins_h_s_r_c_1y":-0.0027999999999999137,"f_ind_h_s_r":0.008199999999999999,"f_ind_h_s_r_c_hy":0.002599999999999998,"f_ind_h_s_r_c_1y":0.0027999999999999987,"f_h_a":175,"f_h_s_a":3340034,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000003107,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.20029455081001474,"f_p_r_m1_ssc":7546,"f_p_r_m1_ssrp":0.3304174950298211,"f_p_r_m3_ssc":7474,"f_p_r_m3_ssrp":0.8450421517462866,"f_p_r_m6_ssc":7249,"f_p_r_m6_ssrp":0.13438189845474613,"f_p_r_y1_ssc":6801,"f_p_r_y1_ssrp":0.0775,"f_p_r_y2_ssc":5809,"f_p_r_y2_ssrp":0.052169421487603305,"f_p_r_y3_ssc":4872,"f_p_r_y3_ssrp":0.1038801067542599,"f_p_r_y5_ssc":3278,"f_p_r_y5_ssrp":0.10772047604516326,"f_cagr_p_r_fs_ssc":7242,"f_cagr_p_r_fs_ssrp":0.1872669520784422},"fp":{"stockId":3000000003107,"type":"fp","f_p_r_fys":0.01406090630919321,"f_p_r_m1":0.0049093928236225715,"f_p_r_m3":0.0038222991489966773,"f_p_r_m6":0.023982932391671374,"f_p_r_y1":0.08293783552477874,"f_p_r_y3":0.1418375717801461,"f_p_r_y5":0.24630508826818387,"f_cagr_p_r_fs":0.040852219619068375,"f_p_r_d1":0.0020618556701028634,"f_p_r_y2":0.16535498995311304,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000003107,"type":"ff","f_m_f":1398177,"f_m_f_r":0.003,"f_c_f":466059,"f_c_f_r":0.001,"f_m_a_c_f":1864236,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000003107,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.3919,"f_nv_cr":-0.0015780790474140272},"f_as":{"stockId":3000000003107,"type":"f_as","f_tas":667205320.7954,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003108,"name":"光大保德信安祺债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"003108","tickerId":3108,"shortName":"光大保德信安祺债券C","__csrcFundId":1310,"lastUpdated":"2025-01-04T00:31:54.013Z","exchange":"jj","inceptionDate":"2017-01-10T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050360000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gdbdxaqzqxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003107,"stockId":300454,"holdings":60000,"marketCap":6909600,"netValueRatio":0.0103,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08239043824701175,"stock":{"stockCode":"300454","exchange":"sz","stockType":"company","tickerId":300454,"name":"深信服"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003107,"stockId":600481,"holdings":900000,"marketCap":5886000,"netValueRatio":0.0087,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08099173553718986,"stock":{"stockCode":"600481","exchange":"sh","stockType":"company","tickerId":600481,"name":"双良节能"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003107,"stockId":300059,"holdings":250000,"marketCap":5795000,"netValueRatio":0.0086,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.14528023598820095,"stock":{"stockCode":"300059","exchange":"sz","stockType":"company","tickerId":300059,"name":"东方财富"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003107,"stockId":600438,"holdings":250000,"marketCap":5130000,"netValueRatio":0.0076,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.07940780619111676,"stock":{"stockCode":"600438","exchange":"sh","stockType":"company","tickerId":600438,"name":"通威股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003107,"stockId":688169,"holdings":30000,"marketCap":4561800,"netValueRatio":0.0068,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.27514539040899955,"stock":{"stockCode":"688169","tickerId":688169,"exchange":"sh","stockType":"company","name":"石头科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003107,"stockId":301196,"holdings":55000,"marketCap":4431350,"netValueRatio":0.0066,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.15880141992065122,"stock":{"stockCode":"301196","tickerId":301196,"exchange":"sz","stockType":"company","name":"唯科科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003107,"stockId":600036,"holdings":105000,"marketCap":4420500,"netValueRatio":0.0066,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04182133135362598,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003107,"stockId":603899,"holdings":160600,"marketCap":4345836,"netValueRatio":0.0065,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.013488880787459356,"stock":{"stockCode":"603899","exchange":"sh","stockType":"company","tickerId":603899,"name":"晨光股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003107,"stockId":603055,"holdings":450000,"marketCap":4248000,"netValueRatio":0.0063,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.052396878483834675,"stock":{"stockCode":"603055","exchange":"sh","stockType":"company","tickerId":603055,"name":"台华新材"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003107,"stockId":603833,"holdings":80000,"marketCap":4167200,"netValueRatio":0.0062,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.022701688555346933,"stock":{"stockCode":"603833","exchange":"sh","stockType":"company","tickerId":603833,"name":"欧派家居"}}],"bondHoldings":[{"_id":"69723a9e1987889646e6eb21","date":"2025-12-30T16:00:00.000Z","fundId":3000000003107,"stockCode":"019773","stockName":"25国债08","holdings":500000,"marketCap":50504821,"netValueRatio":0.0751,"lastUpdated":"2026-01-22T14:56:30.790Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a9e1987889646e6eb22","date":"2025-12-30T16:00:00.000Z","fundId":3000000003107,"stockCode":"243970","stockName":"25中证G8","holdings":400000,"marketCap":40233600,"netValueRatio":0.0598,"lastUpdated":"2026-01-22T14:56:30.793Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a9e1987889646e6eb23","date":"2025-12-30T16:00:00.000Z","fundId":3000000003107,"stockCode":"240850","stockName":"24中电02","holdings":300000,"marketCap":30634877,"netValueRatio":0.0455,"lastUpdated":"2026-01-22T14:56:30.796Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a9e1987889646e6eb24","date":"2025-12-30T16:00:00.000Z","fundId":3000000003107,"stockCode":"102481732","stockName":"24赣粤MTN001","holdings":300000,"marketCap":30596566,"netValueRatio":0.0455,"lastUpdated":"2026-01-22T14:56:30.798Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a9e1987889646e6eb25","date":"2025-12-30T16:00:00.000Z","fundId":3000000003107,"stockCode":"524472","stockName":"25广发09","holdings":300000,"marketCap":30201062,"netValueRatio":0.0449,"lastUpdated":"2026-01-22T14:56:30.801Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.8412383146821074,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003107},{"stockId":3000000003107,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003107},{"stockId":3000000003107,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003107},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003107},{"stockId":3000000003107,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000003107,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000003107,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000003107,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003107},{"stockId":3000000003107,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000003107,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003107},{"stockId":3000000003107,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003107},{"stockId":3000000003107,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000003107,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000003107,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003107},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003107},{"stockId":3000000003107,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000003107,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000003107,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000003107,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000003107,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003107},{"stockId":3000000003107,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003107},{"stockId":3000000003107,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003107},{"stockId":3000000003107,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003107},{"stockId":3000000003107,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000003107,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000003107,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000003107,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003107},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003107},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003107},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003107},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003107},{"stockId":3000000003107,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000003107,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003107},{"stockId":3000000003107,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000003107,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003107},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003107},{"stockId":3000000003107,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003107},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003107},{"stockId":3000000003107,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000003107,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003107},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003107},{"stockId":3000000003107,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003107},{"stockId":3000000003107,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003107},{"stockId":3000000003107,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003107},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003107},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003107},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003107},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003107},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003107},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003107},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003107},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003107},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003107},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003107},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003107},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003107},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003107},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003107},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003107},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003107},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003107},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003107},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003107},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003107},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003107},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003107},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003107},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003107},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003107},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003107},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003107},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003107},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003107},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003107},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003107},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003107},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003107},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003107},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003107},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003107},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003107},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003107},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003107},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003107},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003107},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003107},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003107},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003107},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003107},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003107},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003107},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003107},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003107},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003107},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003107},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003107},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003107},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003107},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003107},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003107},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003107},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003107},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003107},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003107},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003107},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003107},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003107},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003107},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003107},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003107},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003107},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003107},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003107},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003107},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003107},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003107},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003107},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003107},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003107},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003107},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003107},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003107},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003107},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003107},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003107},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003107},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003107},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003107},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003107},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003107},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003107},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003107},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003107},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003107},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003107},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003107},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003107},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003107},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003107},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003107},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003107},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003107},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003107},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003107},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003107},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003107},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003107},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003107},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003107},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003107},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003107},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003107},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003107},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003107},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003107},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003107},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003107},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003107},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003107},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003107},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003107},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003107},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003107},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003107},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003107},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003107},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003107},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003107},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003107},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003107},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003107},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003107},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003107},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003107},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003107},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003107},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003107},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003107},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003107},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003107},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003107},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003107},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003107},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003107},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003107},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003107},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003107},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003107},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003107},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003107},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003107},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003107},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003107},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003107},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003107},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003107},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003107},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003107},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003107},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003107},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003107},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003107},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003107},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003107},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003107},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003107},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003107},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003107},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003107},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003107},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003107},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003107},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003107},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003107},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003107},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003107},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003107},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003107},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003107},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003107},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003107},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003107},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003107},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003107},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003107},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003107},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003107},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003107},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003107},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003107},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003107},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003107},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003107},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003107},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003107},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003107},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003107},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003107},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003107},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003107},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003107},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003107},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003107},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003107},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003107},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003107},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003107},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003107},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003107},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003107},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003107},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003107},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003107},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003107},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003107},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003107},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003107},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003107},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003107},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003107},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003107},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003107},{"stockId":3000000003107,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000003107,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000003107,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000003107,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000003107,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000003107,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000003107,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000003107,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000003107,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000003107,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000003107,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000003107,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000003107,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000003107,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000003107,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000003107,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000003107,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000003107,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000003107,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000003107,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000003107,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000003107,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000003107,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000003107,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000003107,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000003107,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000003107,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000003107,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000003107,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000003107,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000003107,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000003107,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000003107,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000003107,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000003107,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000003107,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000003107,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000003107,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000003107,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000003107,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000003107,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000003107,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000003107,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000003107,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000003107,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000003107,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000003107,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000003107,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000003107,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000003107,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000003107,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000003107,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000003107,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000003107,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000003107,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000003107,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000003107,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000003107,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000003107,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000003107,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000003107,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000003107,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000003107,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000003107,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000003107,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000003107,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000003107,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000003107,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000003107,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000003107,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000003107,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000003107,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000003107,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000003107,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000003107,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000003107,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000003107,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000003107,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000003107,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000003107,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000003107,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000003107,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000003107,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000003107,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000003107,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000003107,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000003107,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000003107,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000003107,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000003107,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000003107,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000003107,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000003107,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000003107,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000003107,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000003107,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000003107,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000003107,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000003107,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000003107,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000003107,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000003107,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000003107,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000003107,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000003107,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000003107,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000003107,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000003107,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000003107,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000003107,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000003107,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000003107,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000003107,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000003107,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000003107,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000003107,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000003107,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000003107,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000003107,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000003107,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000003107,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000003107,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000003107,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000003107,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000003107,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000003107,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000003107,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000003107,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000003107,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000003107,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000003107,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000003107,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000003107,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000003107,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000003107,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000003107,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000003107,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000003107,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000003107,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000003107,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000003107,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000003107,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000003107,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000003107,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000003107,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000003107,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000003107,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000003107,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000003107,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000003107,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000003107,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000003107,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000003107,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000003107,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000003107,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000003107,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000003107,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000003107,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000003107,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000003107,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000003107,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000003107,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000003107,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000003107,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000003107,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000003107,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000003107,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000003107,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000003107,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000003107,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000003107,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000003107,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000003107,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000003107,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000003107,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000003107,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000003107,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000003107,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000003107,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000003107,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000003107,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000003107,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000003107,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000003107,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000003107,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000003107,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000003107,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000003107,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000003107,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000003107,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003107},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003107},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003107},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003107},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003107},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003107},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000003107},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000003107},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000003107},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000003107},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000003107},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000003107},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000003107}],"sharesList":[{"s":486088679,"date":"2025-12-30T16:00:00.000Z","stockId":3000000003107,"source":"csrc_xbrl","s_forward":486088679},{"s":472805686,"date":"2025-09-29T16:00:00.000Z","stockId":3000000003107,"source":"csrc_xbrl","s_forward":472805686},{"s":403236354,"date":"2025-06-29T16:00:00.000Z","stockId":3000000003107,"source":"csrc_xbrl","s_forward":403236354},{"s":458412074,"date":"2025-03-30T16:00:00.000Z","stockId":3000000003107,"source":"csrc_xbrl","s_forward":458412074},{"s":374859031,"date":"2024-12-30T16:00:00.000Z","stockId":3000000003107,"source":"csrc_xbrl","s_forward":374859031},{"s":439932699,"date":"2024-09-29T16:00:00.000Z","stockId":3000000003107,"source":"csrc_xbrl","s_forward":439932699},{"s":634606585,"date":"2024-06-29T16:00:00.000Z","stockId":3000000003107,"source":"csrc_xbrl","s_forward":634606585}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003107,"assetScale":667205320.7954},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003107,"assetScale":645190639.1156},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003107,"assetScale":530417100.0516},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003107,"assetScale":597952709.3256},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003107,"assetScale":480644249.5482},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003107,"assetScale":546572385.2376},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003107,"assetScale":760068306.8544999}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003107,"netValue":1.3919,"totalNetValue":1.4426,"netValue_forward":1.3919000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003107,"netValue":1.3941,"totalNetValue":1.4448,"netValue_forward":1.3940999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003107,"netValue":1.3914,"totalNetValue":1.4421,"netValue_forward":1.3914},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003107,"netValue":1.3917,"totalNetValue":1.4424,"netValue_forward":1.3917000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003107,"netValue":1.3905,"totalNetValue":1.4412,"netValue_forward":1.3905},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003107,"netValue":1.3912,"totalNetValue":1.4419,"netValue_forward":1.3912},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003107,"netValue":1.3863,"totalNetValue":1.437,"netValue_forward":1.3863000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003107,"netValue":1.3901,"totalNetValue":1.4408,"netValue_forward":1.3901000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003107,"netValue":1.3786,"totalNetValue":1.4293,"netValue_forward":1.3786000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003107,"netValue":1.3764,"totalNetValue":1.4271,"netValue_forward":1.3764},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003107,"netValue":1.3817,"totalNetValue":1.4324,"netValue_forward":1.3817000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003107,"netValue":1.3849,"totalNetValue":1.4356,"netValue_forward":1.3849},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003107,"netValue":1.3794,"totalNetValue":1.4301,"netValue_forward":1.3794000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003107,"netValue":1.3805,"totalNetValue":1.4312,"netValue_forward":1.3805000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003107,"netValue":1.3802,"totalNetValue":1.4309,"netValue_forward":1.3802000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003107,"netValue":1.3757,"totalNetValue":1.4264,"netValue_forward":1.3757000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003107,"netValue":1.3782,"totalNetValue":1.4289,"netValue_forward":1.3782000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003107,"netValue":1.3757,"totalNetValue":1.4264,"netValue_forward":1.3757000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003107,"netValue":1.3702,"totalNetValue":1.4209,"netValue_forward":1.3702000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003107,"netValue":1.3786,"totalNetValue":1.4293,"netValue_forward":1.3786000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003107,"netValue":1.3804,"totalNetValue":1.4311,"netValue_forward":1.3804000000000007},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003107,"netValue":1.3856,"totalNetValue":1.4363,"netValue_forward":1.3856},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003107,"netValue":1.3851,"totalNetValue":1.4358,"netValue_forward":1.3851000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003107,"netValue":1.3858,"totalNetValue":1.4365,"netValue_forward":1.3858000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003107,"netValue":1.3868,"totalNetValue":1.4375,"netValue_forward":1.3868000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003107,"netValue":1.389,"totalNetValue":1.4397,"netValue_forward":1.389},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003107,"netValue":1.39,"totalNetValue":1.4407,"netValue_forward":1.3900000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003107,"netValue":1.3894,"totalNetValue":1.4401,"netValue_forward":1.3894000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003107,"netValue":1.386,"totalNetValue":1.4367,"netValue_forward":1.3860000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003107,"netValue":1.3889,"totalNetValue":1.4396,"netValue_forward":1.3889000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003107,"netValue":1.3842,"totalNetValue":1.4349,"netValue_forward":1.3842},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003107,"netValue":1.3825,"totalNetValue":1.4332,"netValue_forward":1.3825},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003107,"netValue":1.3852,"totalNetValue":1.4359,"netValue_forward":1.3852},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003107,"netValue":1.3914,"totalNetValue":1.4421,"netValue_forward":1.3914},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003107,"netValue":1.396,"totalNetValue":1.4467,"netValue_forward":1.3960000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003107,"netValue":1.3941,"totalNetValue":1.4448,"netValue_forward":1.3941000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003107,"netValue":1.3965,"totalNetValue":1.4472,"netValue_forward":1.3965000000000007},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003107,"netValue":1.3929,"totalNetValue":1.4436,"netValue_forward":1.3929000000000007},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003107,"netValue":1.3934,"totalNetValue":1.4441,"netValue_forward":1.3934000000000006},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003107,"netValue":1.3974,"totalNetValue":1.4481,"netValue_forward":1.3974000000000006},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003107,"netValue":1.3987,"totalNetValue":1.4494,"netValue_forward":1.3987000000000007},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003107,"netValue":1.399,"totalNetValue":1.4497,"netValue_forward":1.3990000000000007},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003107,"netValue":1.4002,"totalNetValue":1.4509,"netValue_forward":1.4002000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003107,"netValue":1.3981,"totalNetValue":1.4488,"netValue_forward":1.3981000000000006},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003107,"netValue":1.397,"totalNetValue":1.4477,"netValue_forward":1.397000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003107,"netValue":1.3957,"totalNetValue":1.4464,"netValue_forward":1.395700000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003107,"netValue":1.3929,"totalNetValue":1.4436,"netValue_forward":1.392900000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003107,"netValue":1.3873,"totalNetValue":1.438,"netValue_forward":1.3873000000000009},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003107,"netValue":1.392,"totalNetValue":1.4427,"netValue_forward":1.3920000000000006},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003107,"netValue":1.3947,"totalNetValue":1.4454,"netValue_forward":1.394700000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003107,"netValue":1.3904,"totalNetValue":1.4411,"netValue_forward":1.390400000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003107,"netValue":1.3931,"totalNetValue":1.4438,"netValue_forward":1.3931000000000007},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003107,"netValue":1.3943,"totalNetValue":1.445,"netValue_forward":1.394300000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003107,"netValue":1.3983,"totalNetValue":1.449,"netValue_forward":1.398300000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003107,"netValue":1.3941,"totalNetValue":1.4448,"netValue_forward":1.3941000000000006},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003107,"netValue":1.3911,"totalNetValue":1.4418,"netValue_forward":1.3911000000000007},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003107,"netValue":1.3895,"totalNetValue":1.4402,"netValue_forward":1.389500000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003107,"netValue":1.3895,"totalNetValue":1.4402,"netValue_forward":1.389500000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003107,"netValue":1.3866,"totalNetValue":1.4373,"netValue_forward":1.3866000000000012},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003107,"netValue":1.3888,"totalNetValue":1.4395,"netValue_forward":1.388800000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003107,"netValue":1.3884,"totalNetValue":1.4391,"netValue_forward":1.388400000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003107,"netValue":1.3884,"totalNetValue":1.4391,"netValue_forward":1.388400000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003107,"netValue":1.3908,"totalNetValue":1.4415,"netValue_forward":1.390800000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003107,"netValue":1.384,"totalNetValue":1.4347,"netValue_forward":1.384000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003107,"netValue":1.38,"totalNetValue":1.4307,"netValue_forward":1.3800000000000012},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003107,"netValue":1.3785,"totalNetValue":1.4292,"netValue_forward":1.3785000000000012},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003107,"netValue":1.3805,"totalNetValue":1.4312,"netValue_forward":1.3805000000000012},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003107,"netValue":1.3772,"totalNetValue":1.4279,"netValue_forward":1.3772000000000013},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003107,"netValue":1.3726,"totalNetValue":1.4233,"netValue_forward":1.3726000000000012},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003107,"netValue":1.3725,"totalNetValue":1.4232,"netValue_forward":1.3725000000000012},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003107,"netValue":1.3707,"totalNetValue":1.4214,"netValue_forward":1.370700000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003107,"netValue":1.3703,"totalNetValue":1.421,"netValue_forward":1.370300000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003107,"netValue":1.3695,"totalNetValue":1.4202,"netValue_forward":1.3695000000000008},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003107,"netValue":1.3673,"totalNetValue":1.418,"netValue_forward":1.3673000000000008},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003107,"netValue":1.3653,"totalNetValue":1.416,"netValue_forward":1.3653000000000008},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003107,"netValue":1.3667,"totalNetValue":1.4174,"netValue_forward":1.366700000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003107,"netValue":1.3658,"totalNetValue":1.4165,"netValue_forward":1.365800000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003107,"netValue":1.3634,"totalNetValue":1.4141,"netValue_forward":1.363400000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003107,"netValue":1.3631,"totalNetValue":1.4138,"netValue_forward":1.3631000000000013},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003107,"netValue":1.3596,"totalNetValue":1.4103,"netValue_forward":1.3596000000000013},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003107,"netValue":1.3638,"totalNetValue":1.4145,"netValue_forward":1.3638000000000012},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003107,"netValue":1.3652,"totalNetValue":1.4159,"netValue_forward":1.3652000000000013},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003107,"netValue":1.363,"totalNetValue":1.4137,"netValue_forward":1.3630000000000013},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003107,"netValue":1.3648,"totalNetValue":1.4155,"netValue_forward":1.3648000000000013},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003107,"netValue":1.3647,"totalNetValue":1.4154,"netValue_forward":1.3647000000000016},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003107,"netValue":1.3658,"totalNetValue":1.4165,"netValue_forward":1.3658000000000017},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003107,"netValue":1.3648,"totalNetValue":1.4155,"netValue_forward":1.3648000000000018},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003107,"netValue":1.3608,"totalNetValue":1.4115,"netValue_forward":1.3608000000000018},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003107,"netValue":1.3627,"totalNetValue":1.4134,"netValue_forward":1.3627000000000018},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003107,"netValue":1.3657,"totalNetValue":1.4164,"netValue_forward":1.3657000000000017},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003107,"netValue":1.3686,"totalNetValue":1.4193,"netValue_forward":1.3686000000000014},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003107,"netValue":1.3648,"totalNetValue":1.4155,"netValue_forward":1.3648000000000016},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003107,"netValue":1.3641,"totalNetValue":1.4148,"netValue_forward":1.3641000000000016},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003107,"netValue":1.3631,"totalNetValue":1.4138,"netValue_forward":1.3631000000000013},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003107,"netValue":1.3639,"totalNetValue":1.4146,"netValue_forward":1.3639000000000017},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003107,"netValue":1.3626,"totalNetValue":1.4133,"netValue_forward":1.3626000000000018},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003107,"netValue":1.3606,"totalNetValue":1.4113,"netValue_forward":1.360600000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003107,"netValue":1.3678,"totalNetValue":1.4185,"netValue_forward":1.3678000000000017},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003107,"netValue":1.3689,"totalNetValue":1.4196,"netValue_forward":1.3689000000000016},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003107,"netValue":1.3704,"totalNetValue":1.4211,"netValue_forward":1.3704000000000016},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003107,"netValue":1.3732,"totalNetValue":1.4239,"netValue_forward":1.3732000000000018},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003107,"netValue":1.3745,"totalNetValue":1.4252,"netValue_forward":1.3745000000000018},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003107,"netValue":1.3772,"totalNetValue":1.4279,"netValue_forward":1.3772000000000018},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003107,"netValue":1.3738,"totalNetValue":1.4245,"netValue_forward":1.3738000000000017},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003107,"netValue":1.3769,"totalNetValue":1.4276,"netValue_forward":1.3769000000000018},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003107,"netValue":1.3779,"totalNetValue":1.4286,"netValue_forward":1.3779000000000017},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003107,"netValue":1.3743,"totalNetValue":1.425,"netValue_forward":1.374300000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003107,"netValue":1.374,"totalNetValue":1.4247,"netValue_forward":1.374000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003107,"netValue":1.3722,"totalNetValue":1.4229,"netValue_forward":1.372200000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003107,"netValue":1.3709,"totalNetValue":1.4216,"netValue_forward":1.370900000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003107,"netValue":1.3758,"totalNetValue":1.4265,"netValue_forward":1.3758000000000017},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003107,"netValue":1.3751,"totalNetValue":1.4258,"netValue_forward":1.3751000000000015},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003107,"netValue":1.3718,"totalNetValue":1.4225,"netValue_forward":1.3718000000000012},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003107,"netValue":1.3744,"totalNetValue":1.4251,"netValue_forward":1.3744000000000014},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003107,"netValue":1.3701,"totalNetValue":1.4208,"netValue_forward":1.3701000000000016},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003107,"netValue":1.3689,"totalNetValue":1.4196,"netValue_forward":1.3689000000000013},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003107,"netValue":1.3644,"totalNetValue":1.4151,"netValue_forward":1.3644000000000012},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003107,"netValue":1.3629,"totalNetValue":1.4136,"netValue_forward":1.362900000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003107,"netValue":1.3624,"totalNetValue":1.4131,"netValue_forward":1.3624000000000012},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003107,"netValue":1.3648,"totalNetValue":1.4155,"netValue_forward":1.3648000000000011},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003107,"netValue":1.3607,"totalNetValue":1.4114,"netValue_forward":1.3607000000000011},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003107,"netValue":1.3593,"totalNetValue":1.41,"netValue_forward":1.3593000000000008},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003107,"netValue":1.3657,"totalNetValue":1.4164,"netValue_forward":1.365700000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003107,"netValue":1.3676,"totalNetValue":1.4183,"netValue_forward":1.367600000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003107,"netValue":1.3627,"totalNetValue":1.4134,"netValue_forward":1.3627000000000014},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003107,"netValue":1.3635,"totalNetValue":1.4142,"netValue_forward":1.363500000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003107,"netValue":1.3667,"totalNetValue":1.4174,"netValue_forward":1.3667000000000014},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003107,"netValue":1.3682,"totalNetValue":1.4189,"netValue_forward":1.3682000000000016},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003107,"netValue":1.3646,"totalNetValue":1.4153,"netValue_forward":1.3646000000000018},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003107,"netValue":1.3628,"totalNetValue":1.4135,"netValue_forward":1.3628000000000016},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003107,"netValue":1.3583,"totalNetValue":1.409,"netValue_forward":1.3583000000000012},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003107,"netValue":1.3606,"totalNetValue":1.4113,"netValue_forward":1.3606000000000016},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003107,"netValue":1.36,"totalNetValue":1.4107,"netValue_forward":1.3600000000000017},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003107,"netValue":1.3563,"totalNetValue":1.407,"netValue_forward":1.3563000000000014},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003107,"netValue":1.3586,"totalNetValue":1.4093,"netValue_forward":1.3586000000000016},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003107,"netValue":1.3586,"totalNetValue":1.4093,"netValue_forward":1.3586000000000016},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003107,"netValue":1.3595,"totalNetValue":1.4102,"netValue_forward":1.3595000000000015},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003107,"netValue":1.3638,"totalNetValue":1.4145,"netValue_forward":1.3638000000000017},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003107,"netValue":1.3633,"totalNetValue":1.414,"netValue_forward":1.3633000000000015},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003107,"netValue":1.363,"totalNetValue":1.4137,"netValue_forward":1.3630000000000015},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003107,"netValue":1.3613,"totalNetValue":1.412,"netValue_forward":1.3613000000000015},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003107,"netValue":1.3628,"totalNetValue":1.4135,"netValue_forward":1.3628000000000016},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003107,"netValue":1.3575,"totalNetValue":1.4082,"netValue_forward":1.3575000000000015},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003107,"netValue":1.3596,"totalNetValue":1.4103,"netValue_forward":1.3596000000000015},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003107,"netValue":1.3602,"totalNetValue":1.4109,"netValue_forward":1.3602000000000016},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003107,"netValue":1.3577,"totalNetValue":1.4084,"netValue_forward":1.3577000000000017},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003107,"netValue":1.354,"totalNetValue":1.4047,"netValue_forward":1.3540000000000016},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003107,"netValue":1.3557,"totalNetValue":1.4064,"netValue_forward":1.3557000000000017},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003107,"netValue":1.3584,"totalNetValue":1.4091,"netValue_forward":1.3584000000000018},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003107,"netValue":1.3612,"totalNetValue":1.4119,"netValue_forward":1.3612000000000013},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003107,"netValue":1.3609,"totalNetValue":1.4116,"netValue_forward":1.3609000000000016},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003107,"netValue":1.3602,"totalNetValue":1.4109,"netValue_forward":1.3602000000000016},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003107,"netValue":1.3596,"totalNetValue":1.4103,"netValue_forward":1.3596000000000017},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003107,"netValue":1.363,"totalNetValue":1.4137,"netValue_forward":1.3630000000000018},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003107,"netValue":1.3631,"totalNetValue":1.4138,"netValue_forward":1.3631000000000018},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003107,"netValue":1.3595,"totalNetValue":1.4102,"netValue_forward":1.3595000000000017},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003107,"netValue":1.354,"totalNetValue":1.4047,"netValue_forward":1.3540000000000016},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003107,"netValue":1.3533,"totalNetValue":1.404,"netValue_forward":1.3533000000000017},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003107,"netValue":1.3516,"totalNetValue":1.4023,"netValue_forward":1.3516000000000017},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003107,"netValue":1.3515,"totalNetValue":1.4022,"netValue_forward":1.3515000000000017},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003107,"netValue":1.348,"totalNetValue":1.3987,"netValue_forward":1.3480000000000016},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003107,"netValue":1.3436,"totalNetValue":1.3943,"netValue_forward":1.3436000000000015},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003107,"netValue":1.3475,"totalNetValue":1.3982,"netValue_forward":1.3475000000000017},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003107,"netValue":1.346,"totalNetValue":1.3967,"netValue_forward":1.3460000000000016},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003107,"netValue":1.3468,"totalNetValue":1.3975,"netValue_forward":1.3468000000000018},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003107,"netValue":1.3435,"totalNetValue":1.3942,"netValue_forward":1.3435000000000017},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003107,"netValue":1.3447,"totalNetValue":1.3954,"netValue_forward":1.3447000000000018},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003107,"netValue":1.3444,"totalNetValue":1.3951,"netValue_forward":1.3444000000000018},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003107,"netValue":1.3433,"totalNetValue":1.394,"netValue_forward":1.3433000000000017},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003107,"netValue":1.3417,"totalNetValue":1.3924,"netValue_forward":1.3417000000000014},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003107,"netValue":1.34,"totalNetValue":1.3907,"netValue_forward":1.3400000000000019},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003107,"netValue":1.3391,"totalNetValue":1.3898,"netValue_forward":1.3391000000000017},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003107,"netValue":1.3417,"totalNetValue":1.3924,"netValue_forward":1.3417000000000014},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003107,"netValue":1.3424,"totalNetValue":1.3931,"netValue_forward":1.3424000000000016},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003107,"netValue":1.3409,"totalNetValue":1.3916,"netValue_forward":1.3409000000000015},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003107,"netValue":1.341,"totalNetValue":1.3917,"netValue_forward":1.3410000000000015},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003107,"netValue":1.3414,"totalNetValue":1.3921,"netValue_forward":1.3414000000000017},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003107,"netValue":1.3386,"totalNetValue":1.3893,"netValue_forward":1.3386000000000018},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003107,"netValue":1.3392,"totalNetValue":1.3899,"netValue_forward":1.3392000000000017},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003107,"netValue":1.336,"totalNetValue":1.3867,"netValue_forward":1.3360000000000019},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003107,"netValue":1.3329,"totalNetValue":1.3836,"netValue_forward":1.3329000000000018},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003107,"netValue":1.3304,"totalNetValue":1.3811,"netValue_forward":1.3304000000000016},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003107,"netValue":1.3271,"totalNetValue":1.3778,"netValue_forward":1.3271000000000017},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003107,"netValue":1.325,"totalNetValue":1.3757,"netValue_forward":1.3250000000000017},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003107,"netValue":1.3268,"totalNetValue":1.3775,"netValue_forward":1.3268000000000018},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003107,"netValue":1.3266,"totalNetValue":1.3773,"netValue_forward":1.3266000000000016},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003107,"netValue":1.3248,"totalNetValue":1.3755,"netValue_forward":1.3248000000000018},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003107,"netValue":1.3221,"totalNetValue":1.3728,"netValue_forward":1.3221000000000016},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003107,"netValue":1.3224,"totalNetValue":1.3731,"netValue_forward":1.3224000000000016},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003107,"netValue":1.3167,"totalNetValue":1.3674,"netValue_forward":1.3167000000000018},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003107,"netValue":1.3167,"totalNetValue":1.3674,"netValue_forward":1.3167000000000018},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003107,"netValue":1.3182,"totalNetValue":1.3689,"netValue_forward":1.3182000000000016},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003107,"netValue":1.3161,"totalNetValue":1.3668,"netValue_forward":1.3161000000000016},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003107,"netValue":1.3147,"totalNetValue":1.3654,"netValue_forward":1.3147000000000018},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003107,"netValue":1.3154,"totalNetValue":1.3661,"netValue_forward":1.3154000000000015},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003107,"netValue":1.3119,"totalNetValue":1.3626,"netValue_forward":1.3119000000000016},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003107,"netValue":1.3108,"totalNetValue":1.3615,"netValue_forward":1.3108000000000017},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003107,"netValue":1.3113,"totalNetValue":1.362,"netValue_forward":1.3113000000000015},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003107,"netValue":1.3063,"totalNetValue":1.357,"netValue_forward":1.3063000000000018},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003107,"netValue":1.3001,"totalNetValue":1.3508,"netValue_forward":1.3001000000000018},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003107,"netValue":1.2987,"totalNetValue":1.3494,"netValue_forward":1.2987000000000017},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003107,"netValue":1.2996,"totalNetValue":1.3503,"netValue_forward":1.2996000000000016},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003107,"netValue":1.3022,"totalNetValue":1.3529,"netValue_forward":1.3022000000000018},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003107,"netValue":1.3039,"totalNetValue":1.3546,"netValue_forward":1.3039000000000016},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003107,"netValue":1.3044,"totalNetValue":1.3551,"netValue_forward":1.3044000000000016},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003107,"netValue":1.3031,"totalNetValue":1.3538,"netValue_forward":1.3031000000000015},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003107,"netValue":1.3082,"totalNetValue":1.3589,"netValue_forward":1.3082000000000016},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003107,"netValue":1.3082,"totalNetValue":1.3589,"netValue_forward":1.3082000000000016},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003107,"netValue":1.3061,"totalNetValue":1.3568,"netValue_forward":1.3061000000000016},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003107,"netValue":1.3095,"totalNetValue":1.3602,"netValue_forward":1.3095000000000019},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003107,"netValue":1.3057,"totalNetValue":1.3564,"netValue_forward":1.3057000000000019},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003107,"netValue":1.3048,"totalNetValue":1.3555,"netValue_forward":1.3048000000000017},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003107,"netValue":1.3036,"totalNetValue":1.3543,"netValue_forward":1.3036000000000019},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003107,"netValue":1.3005,"totalNetValue":1.3512,"netValue_forward":1.3005000000000018},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003107,"netValue":1.2984,"totalNetValue":1.3491,"netValue_forward":1.2984000000000016},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003107,"netValue":1.3014,"totalNetValue":1.3521,"netValue_forward":1.3014000000000017},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003107,"netValue":1.2963,"totalNetValue":1.347,"netValue_forward":1.2963000000000016},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003107,"netValue":1.298,"totalNetValue":1.3487,"netValue_forward":1.2980000000000016},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003107,"netValue":1.2992,"totalNetValue":1.3499,"netValue_forward":1.2992000000000017},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003107,"netValue":1.2994,"totalNetValue":1.3501,"netValue_forward":1.2994000000000019},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003107,"netValue":1.3013,"totalNetValue":1.352,"netValue_forward":1.3013000000000017},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003107,"netValue":1.3051,"totalNetValue":1.3558,"netValue_forward":1.3051000000000015},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003107,"netValue":1.3054,"totalNetValue":1.3561,"netValue_forward":1.3054000000000017},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003107,"netValue":1.3032,"totalNetValue":1.3539,"netValue_forward":1.3032000000000017},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003107,"netValue":1.3037,"totalNetValue":1.3544,"netValue_forward":1.3037000000000016},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003107,"netValue":1.3042,"totalNetValue":1.3549,"netValue_forward":1.3042000000000018},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003107,"netValue":1.3071,"totalNetValue":1.3578,"netValue_forward":1.3071000000000015},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003107,"netValue":1.3068,"totalNetValue":1.3575,"netValue_forward":1.3068000000000017},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003107,"netValue":1.3046,"totalNetValue":1.3553,"netValue_forward":1.3046000000000018},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003107,"netValue":1.3007,"totalNetValue":1.3514,"netValue_forward":1.3007000000000017},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003107,"netValue":1.3028,"totalNetValue":1.3535,"netValue_forward":1.3028000000000015},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003107,"netValue":1.2992,"totalNetValue":1.3499,"netValue_forward":1.2992000000000017},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003107,"netValue":1.2993,"totalNetValue":1.35,"netValue_forward":1.2993000000000017},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003107,"netValue":1.292,"totalNetValue":1.3427,"netValue_forward":1.2920000000000018},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003107,"netValue":1.289,"totalNetValue":1.3397,"netValue_forward":1.2890000000000017},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003107,"netValue":1.2888,"totalNetValue":1.3395,"netValue_forward":1.2888000000000015},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003107,"netValue":1.291,"totalNetValue":1.3417,"netValue_forward":1.2910000000000017},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003107,"netValue":1.2887,"totalNetValue":1.3394,"netValue_forward":1.2887000000000015},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003107,"netValue":1.2911,"totalNetValue":1.3418,"netValue_forward":1.2911000000000017},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003107,"netValue":1.2879,"totalNetValue":1.3386,"netValue_forward":1.2879000000000018},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003107,"netValue":1.2884,"totalNetValue":1.3391,"netValue_forward":1.2884000000000015},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003107,"netValue":1.2849,"totalNetValue":1.3356,"netValue_forward":1.2849000000000017},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003107,"netValue":1.2853,"totalNetValue":1.336,"netValue_forward":1.2853000000000019},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003107,"netValue":1.2843,"totalNetValue":1.335,"netValue_forward":1.2843000000000016},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003107,"netValue":1.289,"totalNetValue":1.3397,"netValue_forward":1.2890000000000017},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003107,"netValue":1.2914,"totalNetValue":1.3421,"netValue_forward":1.2914000000000019},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003107,"netValue":1.2891,"totalNetValue":1.3398,"netValue_forward":1.2891000000000017},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003107,"netValue":1.2902,"totalNetValue":1.3409,"netValue_forward":1.2902000000000016},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003107,"netValue":1.2835,"totalNetValue":1.3342,"netValue_forward":1.2835000000000016},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003107,"netValue":1.2773,"totalNetValue":1.328,"netValue_forward":1.2773000000000017},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003107,"netValue":1.2733,"totalNetValue":1.324,"netValue_forward":1.2733000000000017},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003107,"netValue":1.3067,"totalNetValue":1.3574,"netValue_forward":1.3067000000000017},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003107,"netValue":1.3086,"totalNetValue":1.3593,"netValue_forward":1.3086000000000018},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003107,"netValue":1.3083,"totalNetValue":1.359,"netValue_forward":1.3083000000000018},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003107,"netValue":1.3044,"totalNetValue":1.3551,"netValue_forward":1.3044000000000016},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003107,"netValue":1.3087,"totalNetValue":1.3594,"netValue_forward":1.3087000000000018},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003107,"netValue":1.3125,"totalNetValue":1.3632,"netValue_forward":1.3125000000000018},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003107,"netValue":1.3117,"totalNetValue":1.3624,"netValue_forward":1.3117000000000019},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003107,"netValue":1.3095,"totalNetValue":1.3602,"netValue_forward":1.3095000000000019},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003107,"netValue":1.3078,"totalNetValue":1.3585,"netValue_forward":1.3078000000000016},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003107,"netValue":1.3088,"totalNetValue":1.3595,"netValue_forward":1.3088000000000017},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003107,"netValue":1.3141,"totalNetValue":1.3648,"netValue_forward":1.3141000000000016},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003107,"netValue":1.3182,"totalNetValue":1.3689,"netValue_forward":1.3182000000000016},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003107,"netValue":1.322,"totalNetValue":1.3727,"netValue_forward":1.3220000000000018},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003107,"netValue":1.3206,"totalNetValue":1.3713,"netValue_forward":1.3206000000000018},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003107,"netValue":1.319,"totalNetValue":1.3697,"netValue_forward":1.3190000000000017},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003107,"netValue":1.3114,"totalNetValue":1.3621,"netValue_forward":1.3114000000000017},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003107,"netValue":1.3117,"totalNetValue":1.3624,"netValue_forward":1.3117000000000019},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003107,"netValue":1.3131,"totalNetValue":1.3638,"netValue_forward":1.3131000000000015},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003107,"netValue":1.3122,"totalNetValue":1.3629,"netValue_forward":1.3122000000000016},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003107,"netValue":1.3095,"totalNetValue":1.3602,"netValue_forward":1.3095000000000019},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003107,"netValue":1.3089,"totalNetValue":1.3596,"netValue_forward":1.3089000000000017},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003107,"netValue":1.3044,"totalNetValue":1.3551,"netValue_forward":1.3044000000000016},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003107,"netValue":1.3052,"totalNetValue":1.3559,"netValue_forward":1.3052000000000015},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003107,"netValue":1.303,"totalNetValue":1.3537,"netValue_forward":1.3030000000000015},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003107,"netValue":1.3009,"totalNetValue":1.3516,"netValue_forward":1.3009000000000015},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003107,"netValue":1.3075,"totalNetValue":1.3582,"netValue_forward":1.3075000000000019},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003107,"netValue":1.3073,"totalNetValue":1.358,"netValue_forward":1.3073000000000017},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003107,"netValue":1.3028,"totalNetValue":1.3535,"netValue_forward":1.3028000000000015},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003107,"netValue":1.3053,"totalNetValue":1.356,"netValue_forward":1.3053000000000017},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003107,"netValue":1.3066,"totalNetValue":1.3573,"netValue_forward":1.3066000000000018},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003107,"netValue":1.3034,"totalNetValue":1.3541,"netValue_forward":1.3034000000000017},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003107,"netValue":1.3028,"totalNetValue":1.3535,"netValue_forward":1.3028000000000015},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003107,"netValue":1.2958,"totalNetValue":1.3465,"netValue_forward":1.2958000000000016},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003107,"netValue":1.3012,"totalNetValue":1.3519,"netValue_forward":1.3012000000000017},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003107,"netValue":1.2986,"totalNetValue":1.3493,"netValue_forward":1.2986000000000018},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003107,"netValue":1.2959,"totalNetValue":1.3466,"netValue_forward":1.2959000000000016},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003107,"netValue":1.2971,"totalNetValue":1.3478,"netValue_forward":1.2971000000000017},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003107,"netValue":1.2954,"totalNetValue":1.3461,"netValue_forward":1.2954000000000019},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003107,"netValue":1.298,"totalNetValue":1.3487,"netValue_forward":1.2980000000000016},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003107,"netValue":1.2934,"totalNetValue":1.3441,"netValue_forward":1.2934000000000019},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003107,"netValue":1.2877,"totalNetValue":1.3384,"netValue_forward":1.2877000000000016},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003107,"netValue":1.2816,"totalNetValue":1.3323,"netValue_forward":1.2816000000000016},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003107,"netValue":1.2821,"totalNetValue":1.3328,"netValue_forward":1.2821000000000016},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003107,"netValue":1.2838,"totalNetValue":1.3345,"netValue_forward":1.2838000000000018},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003107,"netValue":1.281,"totalNetValue":1.3317,"netValue_forward":1.2810000000000017},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003107,"netValue":1.2813,"totalNetValue":1.332,"netValue_forward":1.2813000000000017},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003107,"netValue":1.283,"totalNetValue":1.3337,"netValue_forward":1.2830000000000017},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003107,"netValue":1.2831,"totalNetValue":1.3338,"netValue_forward":1.2831000000000017},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003107,"netValue":1.2808,"totalNetValue":1.3315,"netValue_forward":1.2808000000000017},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003107,"netValue":1.2791,"totalNetValue":1.3298,"netValue_forward":1.2791000000000015},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003107,"netValue":1.2799,"totalNetValue":1.3306,"netValue_forward":1.2799000000000016},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003107,"netValue":1.2796,"totalNetValue":1.3303,"netValue_forward":1.2796000000000016},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003107,"netValue":1.2703,"totalNetValue":1.321,"netValue_forward":1.2703000000000015},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003107,"netValue":1.2691,"totalNetValue":1.3198,"netValue_forward":1.2691000000000014},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003107,"netValue":1.2742,"totalNetValue":1.3249,"netValue_forward":1.2742000000000016},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003107,"netValue":1.2729,"totalNetValue":1.3236,"netValue_forward":1.2729000000000017},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003107,"netValue":1.2744,"totalNetValue":1.3251,"netValue_forward":1.2744000000000015},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003107,"netValue":1.2711,"totalNetValue":1.3218,"netValue_forward":1.2711000000000015},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003107,"netValue":1.2727,"totalNetValue":1.3234,"netValue_forward":1.2727000000000017},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003107,"netValue":1.2778,"totalNetValue":1.3285,"netValue_forward":1.2778000000000018},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003107,"netValue":1.2822,"totalNetValue":1.3329,"netValue_forward":1.2822000000000016},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003107,"netValue":1.2878,"totalNetValue":1.3385,"netValue_forward":1.2878000000000016},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003107,"netValue":1.2904,"totalNetValue":1.3411,"netValue_forward":1.2904000000000015},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003107,"netValue":1.2882,"totalNetValue":1.3389,"netValue_forward":1.2882000000000016},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003107,"netValue":1.287,"totalNetValue":1.3377,"netValue_forward":1.2870000000000017},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003107,"netValue":1.29,"totalNetValue":1.3407,"netValue_forward":1.2900000000000018},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003107,"netValue":1.2878,"totalNetValue":1.3385,"netValue_forward":1.2878000000000016},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003107,"netValue":1.2929,"totalNetValue":1.3436,"netValue_forward":1.2929000000000015},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003107,"netValue":1.2896,"totalNetValue":1.3403,"netValue_forward":1.2896000000000016},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003107,"netValue":1.2907,"totalNetValue":1.3414,"netValue_forward":1.2907000000000015},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003107,"netValue":1.2907,"totalNetValue":1.3414,"netValue_forward":1.2907000000000015},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003107,"netValue":1.2965,"totalNetValue":1.3472,"netValue_forward":1.2965000000000018},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003107,"netValue":1.2997,"totalNetValue":1.3504,"netValue_forward":1.2997000000000016},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003107,"netValue":1.3044,"totalNetValue":1.3551,"netValue_forward":1.3044000000000016},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003107,"netValue":1.2993,"totalNetValue":1.35,"netValue_forward":1.2993000000000017},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003107,"netValue":1.2947,"totalNetValue":1.3454,"netValue_forward":1.2947000000000015},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003107,"netValue":1.2911,"totalNetValue":1.3418,"netValue_forward":1.2911000000000017},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003107,"netValue":1.2904,"totalNetValue":1.3411,"netValue_forward":1.2904000000000015},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003107,"netValue":1.2878,"totalNetValue":1.3385,"netValue_forward":1.2878000000000016},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003107,"netValue":1.2857,"totalNetValue":1.3364,"netValue_forward":1.2857000000000016},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003107,"netValue":1.2889,"totalNetValue":1.3396,"netValue_forward":1.2889000000000017},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003107,"netValue":1.2892,"totalNetValue":1.3399,"netValue_forward":1.2892000000000017},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003107,"netValue":1.285,"totalNetValue":1.3357,"netValue_forward":1.2850000000000017},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003107,"netValue":1.277,"totalNetValue":1.3277,"netValue_forward":1.2770000000000015},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003107,"netValue":1.275,"totalNetValue":1.3257,"netValue_forward":1.2750000000000015},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003107,"netValue":1.2709,"totalNetValue":1.3216,"netValue_forward":1.2709000000000015},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003107,"netValue":1.2712,"totalNetValue":1.3219,"netValue_forward":1.2712000000000017},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003107,"netValue":1.2705,"totalNetValue":1.3212,"netValue_forward":1.2705000000000015},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003107,"netValue":1.2774,"totalNetValue":1.3281,"netValue_forward":1.2774000000000016},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003107,"netValue":1.2756,"totalNetValue":1.3263,"netValue_forward":1.2756000000000018},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003107,"netValue":1.2702,"totalNetValue":1.3209,"netValue_forward":1.2702000000000016},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003107,"netValue":1.2673,"totalNetValue":1.318,"netValue_forward":1.2673000000000016},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003107,"netValue":1.2728,"totalNetValue":1.3235,"netValue_forward":1.2728000000000017},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003107,"netValue":1.2775,"totalNetValue":1.3282,"netValue_forward":1.2775000000000016},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003107,"netValue":1.2833,"totalNetValue":1.334,"netValue_forward":1.2833000000000017},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003107,"netValue":1.2842,"totalNetValue":1.3349,"netValue_forward":1.2842000000000016},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003107,"netValue":1.2846,"totalNetValue":1.3353,"netValue_forward":1.2846000000000015},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003107,"netValue":1.2785,"totalNetValue":1.3292,"netValue_forward":1.2785000000000015},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003107,"netValue":1.2784,"totalNetValue":1.3291,"netValue_forward":1.2784000000000015},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003107,"netValue":1.272,"totalNetValue":1.3227,"netValue_forward":1.2720000000000016},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003107,"netValue":1.2717,"totalNetValue":1.3224,"netValue_forward":1.2717000000000018},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003107,"netValue":1.2644,"totalNetValue":1.3151,"netValue_forward":1.2644000000000015},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003107,"netValue":1.2595,"totalNetValue":1.3102,"netValue_forward":1.2595000000000018},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003107,"netValue":1.2627,"totalNetValue":1.3134,"netValue_forward":1.2627000000000017},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003107,"netValue":1.2591,"totalNetValue":1.3098,"netValue_forward":1.2591000000000017},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003107,"netValue":1.26,"totalNetValue":1.3107,"netValue_forward":1.2600000000000016},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003107,"netValue":1.2634,"totalNetValue":1.3141,"netValue_forward":1.2634000000000019},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003107,"netValue":1.2608,"totalNetValue":1.3115,"netValue_forward":1.2608000000000015},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003107,"netValue":1.2552,"totalNetValue":1.3059,"netValue_forward":1.2552000000000019},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003107,"netValue":1.2591,"totalNetValue":1.3098,"netValue_forward":1.2591000000000017},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003107,"netValue":1.258,"totalNetValue":1.3087,"netValue_forward":1.2580000000000016},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003107,"netValue":1.2561,"totalNetValue":1.3068,"netValue_forward":1.2561000000000015},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003107,"netValue":1.2521,"totalNetValue":1.3028,"netValue_forward":1.2521000000000015},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003107,"netValue":1.2404,"totalNetValue":1.2911,"netValue_forward":1.2404000000000015},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003107,"netValue":1.2396,"totalNetValue":1.2903,"netValue_forward":1.2396000000000016},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003107,"netValue":1.2378,"totalNetValue":1.2885,"netValue_forward":1.2378000000000016},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003107,"netValue":1.2422,"totalNetValue":1.2929,"netValue_forward":1.2422000000000015},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003107,"netValue":1.2303,"totalNetValue":1.281,"netValue_forward":1.2303000000000015},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003107,"netValue":1.2424,"totalNetValue":1.2931,"netValue_forward":1.2424000000000015},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003107,"netValue":1.2434,"totalNetValue":1.2941,"netValue_forward":1.2434000000000016},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003107,"netValue":1.2702,"totalNetValue":1.3209,"netValue_forward":1.2702000000000016},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003107,"netValue":1.2424,"totalNetValue":1.2931,"netValue_forward":1.2424000000000015},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003107,"netValue":1.2123,"totalNetValue":1.263,"netValue_forward":1.2123000000000015},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003107,"netValue":1.199,"totalNetValue":1.2497,"netValue_forward":1.1990000000000016},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003107,"netValue":1.1878,"totalNetValue":1.2385,"netValue_forward":1.1878000000000015},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003107,"netValue":1.1837,"totalNetValue":1.2344,"netValue_forward":1.1837000000000015},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003107,"netValue":1.1701,"totalNetValue":1.2208,"netValue_forward":1.1701000000000015},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003107,"netValue":1.1705,"totalNetValue":1.2212,"netValue_forward":1.1705000000000017},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003107,"netValue":1.1722,"totalNetValue":1.2229,"netValue_forward":1.1722000000000015},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003107,"netValue":1.1685,"totalNetValue":1.2192,"netValue_forward":1.1685000000000016},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003107,"netValue":1.1693,"totalNetValue":1.22,"netValue_forward":1.1693000000000016},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003107,"netValue":1.1722,"totalNetValue":1.2229,"netValue_forward":1.1722000000000015},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003107,"netValue":1.1744,"totalNetValue":1.2251,"netValue_forward":1.1744000000000017},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003107,"netValue":1.174,"totalNetValue":1.2247,"netValue_forward":1.1740000000000015},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003107,"netValue":1.1752,"totalNetValue":1.2259,"netValue_forward":1.1752000000000014},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003107,"netValue":1.1781,"totalNetValue":1.2288,"netValue_forward":1.1781000000000015},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003107,"netValue":1.1819,"totalNetValue":1.2326,"netValue_forward":1.1819000000000015},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003107,"netValue":1.1779,"totalNetValue":1.2286,"netValue_forward":1.1779000000000013},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003107,"netValue":1.1784,"totalNetValue":1.2291,"netValue_forward":1.1784000000000012},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003107,"netValue":1.1765,"totalNetValue":1.2272,"netValue_forward":1.1765000000000017},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003107,"netValue":1.182,"totalNetValue":1.2327,"netValue_forward":1.1820000000000015},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003107,"netValue":1.1738,"totalNetValue":1.2245,"netValue_forward":1.1738000000000013},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003107,"netValue":1.1684,"totalNetValue":1.2191,"netValue_forward":1.1684000000000017},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003107,"netValue":1.1681,"totalNetValue":1.2188,"netValue_forward":1.1681000000000015},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003107,"netValue":1.1708,"totalNetValue":1.2215,"netValue_forward":1.1708000000000016},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003107,"netValue":1.1676,"totalNetValue":1.2183,"netValue_forward":1.1676000000000015},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003107,"netValue":1.1674,"totalNetValue":1.2181,"netValue_forward":1.1674000000000015},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003107,"netValue":1.1705,"totalNetValue":1.2212,"netValue_forward":1.1705000000000017},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003107,"netValue":1.1686,"totalNetValue":1.2193,"netValue_forward":1.1686000000000016},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003107,"netValue":1.1737,"totalNetValue":1.2244,"netValue_forward":1.1737000000000015},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003107,"netValue":1.1709,"totalNetValue":1.2216,"netValue_forward":1.1709000000000016},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003107,"netValue":1.1733,"totalNetValue":1.224,"netValue_forward":1.1733000000000013},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003107,"netValue":1.1743,"totalNetValue":1.225,"netValue_forward":1.1743000000000012},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003107,"netValue":1.1776,"totalNetValue":1.2283,"netValue_forward":1.1776000000000015},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003107,"netValue":1.1764,"totalNetValue":1.2271,"netValue_forward":1.1764000000000012},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003107,"netValue":1.178,"totalNetValue":1.2287,"netValue_forward":1.1780000000000015},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003107,"netValue":1.1792,"totalNetValue":1.2299,"netValue_forward":1.1792000000000014},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003107,"netValue":1.1808,"totalNetValue":1.2315,"netValue_forward":1.1808000000000016},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003107,"netValue":1.1799,"totalNetValue":1.2306,"netValue_forward":1.1799000000000013},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003107,"netValue":1.1782,"totalNetValue":1.2289,"netValue_forward":1.1782000000000015},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003107,"netValue":1.1854,"totalNetValue":1.2361,"netValue_forward":1.1854000000000013},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003107,"netValue":1.1908,"totalNetValue":1.2415,"netValue_forward":1.1908000000000016},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003107,"netValue":1.1913,"totalNetValue":1.242,"netValue_forward":1.1913000000000016},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003107,"netValue":1.1782,"totalNetValue":1.2289,"netValue_forward":1.1782000000000015},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003107,"netValue":1.1791,"totalNetValue":1.2298,"netValue_forward":1.1791000000000016},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003107,"netValue":1.1818,"totalNetValue":1.2325,"netValue_forward":1.1818000000000015},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003107,"netValue":1.1731,"totalNetValue":1.2238,"netValue_forward":1.1731000000000014},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003107,"netValue":1.1736,"totalNetValue":1.2243,"netValue_forward":1.1736000000000015},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003107,"netValue":1.1803,"totalNetValue":1.231,"netValue_forward":1.1803000000000015},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003107,"netValue":1.1897,"totalNetValue":1.2404,"netValue_forward":1.1897000000000015},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003107,"netValue":1.1916,"totalNetValue":1.2423,"netValue_forward":1.1916000000000013},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003107,"netValue":1.1893,"totalNetValue":1.24,"netValue_forward":1.1893000000000016},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003107,"netValue":1.1896,"totalNetValue":1.2403,"netValue_forward":1.1896000000000013},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003107,"netValue":1.194,"totalNetValue":1.2447,"netValue_forward":1.1940000000000015},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003107,"netValue":1.1938,"totalNetValue":1.2445,"netValue_forward":1.1938000000000015},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003107,"netValue":1.1972,"totalNetValue":1.2479,"netValue_forward":1.1972000000000016},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003107,"netValue":1.1978,"totalNetValue":1.2485,"netValue_forward":1.1978000000000013},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003107,"netValue":1.1926,"totalNetValue":1.2433,"netValue_forward":1.1926000000000017},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003107,"netValue":1.1921,"totalNetValue":1.2428,"netValue_forward":1.1921000000000015},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003107,"netValue":1.1861,"totalNetValue":1.2368,"netValue_forward":1.1861000000000015},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003107,"netValue":1.1924,"totalNetValue":1.2431,"netValue_forward":1.1924000000000015},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003107,"netValue":1.1897,"totalNetValue":1.2404,"netValue_forward":1.1897000000000015},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003107,"netValue":1.195,"totalNetValue":1.2457,"netValue_forward":1.1950000000000016},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003107,"netValue":1.1979,"totalNetValue":1.2486,"netValue_forward":1.1979000000000015},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003107,"netValue":1.1988,"totalNetValue":1.2495,"netValue_forward":1.1988000000000016},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003107,"netValue":1.1977,"totalNetValue":1.2484,"netValue_forward":1.1977000000000013},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003107,"netValue":1.1976,"totalNetValue":1.2483,"netValue_forward":1.1976000000000013},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003107,"netValue":1.1941,"totalNetValue":1.2448,"netValue_forward":1.1941000000000015},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003107,"netValue":1.1981,"totalNetValue":1.2488,"netValue_forward":1.1981000000000015},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003107,"netValue":1.1904,"totalNetValue":1.2411,"netValue_forward":1.1904000000000015},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003107,"netValue":1.1899,"totalNetValue":1.2406,"netValue_forward":1.1899000000000015},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003107,"netValue":1.1981,"totalNetValue":1.2488,"netValue_forward":1.1981000000000015},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003107,"netValue":1.2003,"totalNetValue":1.251,"netValue_forward":1.2003000000000015},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003107,"netValue":1.2046,"totalNetValue":1.2553,"netValue_forward":1.2046000000000014},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003107,"netValue":1.2077,"totalNetValue":1.2584,"netValue_forward":1.2077000000000016},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003107,"netValue":1.2063,"totalNetValue":1.257,"netValue_forward":1.2063000000000015},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003107,"netValue":1.207,"totalNetValue":1.2577,"netValue_forward":1.2070000000000016},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003107,"netValue":1.2051,"totalNetValue":1.2558,"netValue_forward":1.2051000000000016},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003107,"netValue":1.2044,"totalNetValue":1.2551,"netValue_forward":1.2044000000000015},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000003107,"netValue":1.2024,"totalNetValue":1.2531,"netValue_forward":1.2024000000000015},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003107,"netValue":1.2006,"totalNetValue":1.2513,"netValue_forward":1.2006000000000014},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000003107,"netValue":1.2012,"totalNetValue":1.2519,"netValue_forward":1.2012000000000016},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000003107,"netValue":1.2063,"totalNetValue":1.257,"netValue_forward":1.2063000000000015},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000003107,"netValue":1.2092,"totalNetValue":1.2599,"netValue_forward":1.2092000000000018},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000003107,"netValue":1.2093,"totalNetValue":1.26,"netValue_forward":1.2093000000000016},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003107,"netValue":1.2129,"totalNetValue":1.2636,"netValue_forward":1.2129000000000016},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000003107,"netValue":1.2099,"totalNetValue":1.2606,"netValue_forward":1.2099000000000013},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000003107,"netValue":1.2097,"totalNetValue":1.2604,"netValue_forward":1.2097000000000016},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000003107,"netValue":1.2087,"totalNetValue":1.2594,"netValue_forward":1.2087000000000017},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000003107,"netValue":1.2123,"totalNetValue":1.263,"netValue_forward":1.2123000000000015},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003107,"netValue":1.2093,"totalNetValue":1.26,"netValue_forward":1.2093000000000016},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000003107,"netValue":1.2119,"totalNetValue":1.2626,"netValue_forward":1.2119000000000013},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000003107,"netValue":1.2178,"totalNetValue":1.2685,"netValue_forward":1.2178000000000015},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000003107,"netValue":1.2168,"totalNetValue":1.2675,"netValue_forward":1.2168000000000017},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000003107,"netValue":1.2199,"totalNetValue":1.2706,"netValue_forward":1.2199000000000015},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000003107,"netValue":1.2172,"totalNetValue":1.2679,"netValue_forward":1.2172000000000016},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000003107,"netValue":1.215,"totalNetValue":1.2657,"netValue_forward":1.2150000000000016},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000003107,"netValue":1.2155,"totalNetValue":1.2662,"netValue_forward":1.2155000000000016},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000003107,"netValue":1.2173,"totalNetValue":1.268,"netValue_forward":1.2173000000000018},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000003107,"netValue":1.2138,"totalNetValue":1.2645,"netValue_forward":1.2138000000000015},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003107,"netValue":1.2174,"totalNetValue":1.2681,"netValue_forward":1.2174000000000018},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003107,"netValue":1.2191,"totalNetValue":1.2698,"netValue_forward":1.2191000000000016},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003107,"netValue":1.2148,"totalNetValue":1.2655,"netValue_forward":1.2148000000000017},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003107,"netValue":1.2198,"totalNetValue":1.2705,"netValue_forward":1.2198000000000015},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003107,"netValue":1.2179,"totalNetValue":1.2686,"netValue_forward":1.2179000000000015},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003107,"netValue":1.2091,"totalNetValue":1.2598,"netValue_forward":1.2091000000000016},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000003107,"netValue":1.2072,"totalNetValue":1.2579,"netValue_forward":1.2072000000000018},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000003107,"netValue":1.2017,"totalNetValue":1.2524,"netValue_forward":1.2017000000000013},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000003107,"netValue":1.1974,"totalNetValue":1.2481,"netValue_forward":1.1974000000000016},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000003107,"netValue":1.1962,"totalNetValue":1.2469,"netValue_forward":1.1962000000000015},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000003107,"netValue":1.1908,"totalNetValue":1.2415,"netValue_forward":1.1908000000000016},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000003107,"netValue":1.1914,"totalNetValue":1.2421,"netValue_forward":1.1914000000000016},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000003107,"netValue":1.1925,"totalNetValue":1.2432,"netValue_forward":1.1925000000000014}],"influencesList":[]}