window.pageData = {"startDate":"2024-06-14T02:12:07.797Z","endDate":"2026-06-14T02:12:07.797Z","stock":{"_id":3000000003107,"stockCode":"003107","shortName":"光大保德信安祺债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3107,"masterFundFlag":1,"status":"normal","inceptionDate":"2017-01-10T16:00:00.000Z","name":"光大保德信安祺债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050360000,"currency":"CNY","masterFundShortName":"光大保德信安祺债券","pinyin":"gdbdxaqzqxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50360000","tickerId":50360000,"name":"光大保德信基金管理有限公司"},"managers":[{"name":"黄波","stockType":"fund_manager","stockCode":"db20717117","exchange":"fm","tickerId":802194050}],"hotMetrics":{"fss":{"stockId":3000000003107,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9918,"f_ins_h_s_r_c_hy":-0.0025999999999999357,"f_ins_h_s_r_c_1y":-0.0027999999999999137,"f_ind_h_s_r":0.008199999999999999,"f_ind_h_s_r_c_hy":0.002599999999999998,"f_ind_h_s_r_c_1y":0.0027999999999999987,"f_h_a":175,"f_h_s_a":3340034,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000003107,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.9482943862476497,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.9565274322377897,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.9454714722702487,"f_p_r_m6_ssc":7378,"f_p_r_m6_ssrp":0.9091771722922597,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.10889370932754881,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.05861723446893788,"f_p_r_y3_ssc":4947,"f_p_r_y3_ssrp":0.10169834209462192,"f_p_r_y5_ssc":3380,"f_p_r_y5_ssrp":0.17460787215152412,"f_cagr_p_r_fs_ssc":7323,"f_cagr_p_r_fs_ssrp":0.20513520895930074},"fp":{"stockId":3000000003107,"type":"fp","f_p_r_fys":0.0008742532420216165,"f_p_r_m1":-0.017591533180778107,"f_p_r_m3":-0.010943124550035987,"f_p_r_m6":0.006299443305009422,"f_p_r_y1":0.050145237731232584,"f_p_r_y3":0.14084039196146692,"f_p_r_y5":0.20552751133976144,"f_cagr_p_r_fs":0.03873008081413176,"f_p_r_d1":0.0020618556701028634,"f_p_r_y2":0.14065094652939103,"last_data_date":"2026-06-11T16:00:00.000Z"},"ff":{"stockId":3000000003107,"type":"ff","f_m_f":1398177,"f_m_f_r":0.003,"f_c_f":466059,"f_c_f_r":0.001,"f_m_a_c_f":1864236,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000003107,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.3738,"f_nv_cr":0.0021153986432269622},"f_as":{"stockId":3000000003107,"type":"f_as","f_tas":641713286.5835999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003108,"name":"光大保德信安祺债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"003108","tickerId":3108,"shortName":"光大保德信安祺债券C","__csrcFundId":1310,"lastUpdated":"2025-01-04T00:31:54.013Z","exchange":"jj","inceptionDate":"2017-01-10T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050360000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gdbdxaqzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003107,"stockId":601211,"holdings":400000,"marketCap":6636000,"netValueRatio":0.0103,"quarterlyChange":-0.19270072992700726,"stock":{"stockCode":"601211","exchange":"sh","stockType":"company","tickerId":601211,"name":"国泰海通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003107,"stockId":603027,"holdings":683300,"marketCap":6382022,"netValueRatio":0.0099,"quarterlyChange":-0.049847405900304675,"stock":{"stockCode":"603027","exchange":"sh","stockType":"company","tickerId":603027,"name":"千禾味业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003107,"stockId":601857,"holdings":400000,"marketCap":4876000,"netValueRatio":0.0076,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003107,"stockId":600030,"holdings":200000,"marketCap":4808000,"netValueRatio":0.0075,"quarterlyChange":-0.15399175121688036,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003107,"stockId":688131,"holdings":68000,"marketCap":4713080,"netValueRatio":0.0073,"quarterlyChange":-0.03842952275249811,"stock":{"stockCode":"688131","tickerId":688131,"exchange":"sh","stockType":"company","name":"皓元医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003107,"stockId":605116,"holdings":160000,"marketCap":4702400,"netValueRatio":0.0073,"quarterlyChange":0.17325349301397175,"stock":{"stockCode":"605116","tickerId":605116,"exchange":"sh","stockType":"company","name":"奥锐特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003107,"stockId":605377,"holdings":500000,"marketCap":4600000,"netValueRatio":0.0071,"quarterlyChange":0.07728337236533989,"stock":{"stockCode":"605377","tickerId":605377,"exchange":"sh","stockType":"company","name":"华旺科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003107,"stockId":688169,"holdings":35000,"marketCap":4199300,"netValueRatio":0.0065,"quarterlyChange":-0.21096935420228813,"stock":{"stockCode":"688169","tickerId":688169,"exchange":"sh","stockType":"company","name":"石头科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003107,"stockId":2436,"holdings":200000,"marketCap":4010000,"netValueRatio":0.0062,"quarterlyChange":-0.05290505432215398,"stock":{"stockCode":"002436","exchange":"sz","stockType":"company","tickerId":2436,"name":"兴森科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003107,"stockId":300791,"holdings":196000,"marketCap":3982720,"netValueRatio":0.0062,"quarterlyChange":-0.2142304717710758,"stock":{"stockCode":"300791","exchange":"sz","stockType":"company","tickerId":300791,"name":"仙乐健康"}}],"bondHoldings":[{"_id":"69e8f9061398d79843fffe89","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003107,"stockCode":"243970","stockName":"25中证G8","holdings":400000,"marketCap":40435517,"netValueRatio":0.0628,"lastUpdated":"2026-04-22T16:36:22.922Z"},{"_id":"69e8f9061398d79843fffe8a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003107,"stockCode":"240850","stockName":"24中电02","holdings":300000,"marketCap":30785312,"netValueRatio":0.0478,"lastUpdated":"2026-04-22T16:36:22.925Z"},{"_id":"69e8f9061398d79843fffe8b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003107,"stockCode":"102481732","stockName":"24赣粤MTN001","holdings":300000,"marketCap":30775982,"netValueRatio":0.0478,"lastUpdated":"2026-04-22T16:36:22.929Z"},{"_id":"69e8f9061398d79843fffe8c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003107,"stockCode":"019773","stockName":"25国债08","holdings":300000,"marketCap":30398235,"netValueRatio":0.0472,"lastUpdated":"2026-04-22T16:36:22.932Z"},{"_id":"69e8f9061398d79843fffe8d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003107,"stockCode":"524472","stockName":"25广发09","holdings":300000,"marketCap":30384826,"netValueRatio":0.0472,"lastUpdated":"2026-04-22T16:36:22.935Z"}],"lastFsMetrics":{"latestTurnoverRate":0.8412383146821074,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000003107,"nv":1.3738,"tnv":1.4245},{"stockId":3000000003107,"date":"2026-06-10T16:00:00.000Z","nv":1.3709,"tnv":1.4216},{"stockId":3000000003107,"date":"2026-06-09T16:00:00.000Z","nv":1.371,"tnv":1.4217},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000003107,"nv":1.3714,"tnv":1.4221},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000003107,"nv":1.3678,"tnv":1.4185},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000003107,"nv":1.376,"tnv":1.4267},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000003107,"nv":1.3766,"tnv":1.4273},{"stockId":3000000003107,"date":"2026-06-02T16:00:00.000Z","nv":1.3817,"tnv":1.4324},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000003107,"nv":1.3846,"tnv":1.4353},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000003107,"nv":1.3855,"tnv":1.4362},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000003107,"nv":1.3819,"tnv":1.4326},{"stockId":3000000003107,"date":"2026-05-27T16:00:00.000Z","nv":1.389,"tnv":1.4397},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000003107,"nv":1.3876,"tnv":1.4383},{"stockId":3000000003107,"date":"2026-05-25T16:00:00.000Z","nv":1.3932,"tnv":1.4439},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000003107,"nv":1.3935,"tnv":1.4442},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000003107,"nv":1.3927,"tnv":1.4434},{"stockId":3000000003107,"date":"2026-05-20T16:00:00.000Z","nv":1.3897,"tnv":1.4404},{"stockId":3000000003107,"date":"2026-05-19T16:00:00.000Z","nv":1.3968,"tnv":1.4475},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000003107,"nv":1.398,"tnv":1.4487},{"stockId":3000000003107,"date":"2026-05-17T16:00:00.000Z","nv":1.3946,"tnv":1.4453},{"stockId":3000000003107,"date":"2026-05-14T16:00:00.000Z","nv":1.3949,"tnv":1.4456},{"stockId":3000000003107,"date":"2026-05-13T16:00:00.000Z","nv":1.3952,"tnv":1.4459},{"stockId":3000000003107,"date":"2026-05-12T16:00:00.000Z","nv":1.3999,"tnv":1.4506},{"stockId":3000000003107,"date":"2026-05-11T16:00:00.000Z","nv":1.3984,"tnv":1.4491},{"stockId":3000000003107,"date":"2026-05-10T16:00:00.000Z","nv":1.4014,"tnv":1.4521},{"stockId":3000000003107,"date":"2026-05-07T16:00:00.000Z","nv":1.398,"tnv":1.4487},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000003107,"nv":1.3989,"tnv":1.4496},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000003107,"nv":1.3957,"tnv":1.4464},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003107,"nv":1.3908,"tnv":1.4415},{"stockId":3000000003107,"date":"2026-04-28T16:00:00.000Z","nv":1.3931,"tnv":1.4438},{"stockId":3000000003107,"date":"2026-04-27T16:00:00.000Z","nv":1.3892,"tnv":1.4399},{"stockId":3000000003107,"date":"2026-04-26T16:00:00.000Z","nv":1.3917,"tnv":1.4424},{"stockId":3000000003107,"date":"2026-04-23T16:00:00.000Z","nv":1.3906,"tnv":1.4413},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003107,"nv":1.3933,"tnv":1.444},{"stockId":3000000003107,"date":"2026-04-21T16:00:00.000Z","nv":1.3954,"tnv":1.4461},{"stockId":3000000003107,"date":"2026-04-20T16:00:00.000Z","nv":1.3937,"tnv":1.4444},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003107,"nv":1.3927,"tnv":1.4434},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003107,"nv":1.3919,"tnv":1.4426},{"stockId":3000000003107,"date":"2026-04-15T16:00:00.000Z","nv":1.3941,"tnv":1.4448},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003107,"nv":1.3914,"tnv":1.4421},{"stockId":3000000003107,"date":"2026-04-13T16:00:00.000Z","nv":1.3917,"tnv":1.4424},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003107,"nv":1.3905,"tnv":1.4412},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003107,"nv":1.3912,"tnv":1.4419},{"stockId":3000000003107,"date":"2026-04-08T16:00:00.000Z","nv":1.3863,"tnv":1.437},{"stockId":3000000003107,"date":"2026-04-07T16:00:00.000Z","nv":1.3901,"tnv":1.4408},{"stockId":3000000003107,"date":"2026-04-06T16:00:00.000Z","nv":1.3786,"tnv":1.4293},{"stockId":3000000003107,"date":"2026-04-02T16:00:00.000Z","nv":1.3764,"tnv":1.4271},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003107,"nv":1.3817,"tnv":1.4324},{"stockId":3000000003107,"date":"2026-03-31T16:00:00.000Z","nv":1.3849,"tnv":1.4356},{"stockId":3000000003107,"date":"2026-03-30T16:00:00.000Z","nv":1.3794,"tnv":1.4301},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003107,"nv":1.3805,"tnv":1.4312},{"stockId":3000000003107,"date":"2026-03-26T16:00:00.000Z","nv":1.3802,"tnv":1.4309},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003107,"nv":1.3757,"tnv":1.4264},{"stockId":3000000003107,"date":"2026-03-24T16:00:00.000Z","nv":1.3782,"tnv":1.4289},{"stockId":3000000003107,"date":"2026-03-23T16:00:00.000Z","nv":1.3757,"tnv":1.4264},{"stockId":3000000003107,"date":"2026-03-22T16:00:00.000Z","nv":1.3702,"tnv":1.4209},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003107,"nv":1.3786,"tnv":1.4293},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003107,"nv":1.3804,"tnv":1.4311},{"stockId":3000000003107,"date":"2026-03-17T16:00:00.000Z","nv":1.3856,"tnv":1.4363},{"stockId":3000000003107,"date":"2026-03-16T16:00:00.000Z","nv":1.3851,"tnv":1.4358},{"stockId":3000000003107,"date":"2026-03-15T16:00:00.000Z","nv":1.3858,"tnv":1.4365},{"stockId":3000000003107,"date":"2026-03-12T16:00:00.000Z","nv":1.3868,"tnv":1.4375},{"stockId":3000000003107,"date":"2026-03-11T16:00:00.000Z","nv":1.389,"tnv":1.4397},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003107,"nv":1.39,"tnv":1.4407},{"stockId":3000000003107,"date":"2026-03-09T16:00:00.000Z","nv":1.3894,"tnv":1.4401},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003107,"nv":1.386,"tnv":1.4367},{"stockId":3000000003107,"date":"2026-03-05T16:00:00.000Z","nv":1.3889,"tnv":1.4396},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003107,"nv":1.3842,"tnv":1.4349},{"stockId":3000000003107,"date":"2026-03-03T16:00:00.000Z","nv":1.3825,"tnv":1.4332},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003107,"nv":1.3852,"tnv":1.4359},{"stockId":3000000003107,"date":"2026-03-01T16:00:00.000Z","nv":1.3914,"tnv":1.4421},{"stockId":3000000003107,"date":"2026-02-26T16:00:00.000Z","nv":1.396,"tnv":1.4467},{"stockId":3000000003107,"date":"2026-02-25T16:00:00.000Z","nv":1.3941,"tnv":1.4448},{"stockId":3000000003107,"date":"2026-02-24T16:00:00.000Z","nv":1.3965,"tnv":1.4472},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003107,"nv":1.3929,"tnv":1.4436},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003107,"nv":1.3934,"tnv":1.4441},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003107,"nv":1.3974,"tnv":1.4481},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003107,"nv":1.3987,"tnv":1.4494},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003107,"nv":1.399,"tnv":1.4497},{"stockId":3000000003107,"date":"2026-02-08T16:00:00.000Z","nv":1.4002,"tnv":1.4509},{"stockId":3000000003107,"date":"2026-02-05T16:00:00.000Z","nv":1.3981,"tnv":1.4488},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003107,"nv":1.397,"tnv":1.4477},{"stockId":3000000003107,"date":"2026-02-03T16:00:00.000Z","nv":1.3957,"tnv":1.4464},{"stockId":3000000003107,"date":"2026-02-02T16:00:00.000Z","nv":1.3929,"tnv":1.4436},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003107,"nv":1.3873,"tnv":1.438},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003107,"nv":1.392,"tnv":1.4427},{"stockId":3000000003107,"date":"2026-01-28T16:00:00.000Z","nv":1.3947,"tnv":1.4454},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003107,"nv":1.3904,"tnv":1.4411},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003107,"nv":1.3931,"tnv":1.4438},{"stockId":3000000003107,"date":"2026-01-25T16:00:00.000Z","nv":1.3943,"tnv":1.445},{"stockId":3000000003107,"date":"2026-01-22T16:00:00.000Z","nv":1.3983,"tnv":1.449},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003107,"nv":1.3941,"tnv":1.4448},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003107,"nv":1.3911,"tnv":1.4418},{"stockId":3000000003107,"date":"2026-01-19T16:00:00.000Z","nv":1.3895,"tnv":1.4402},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003107,"nv":1.3895,"tnv":1.4402},{"stockId":3000000003107,"date":"2026-01-15T16:00:00.000Z","nv":1.3866,"tnv":1.4373},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003107,"nv":1.3888,"tnv":1.4395},{"stockId":3000000003107,"date":"2026-01-13T16:00:00.000Z","nv":1.3884,"tnv":1.4391},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003107,"nv":1.3884,"tnv":1.4391},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003107,"nv":1.3908,"tnv":1.4415},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003107,"nv":1.384,"tnv":1.4347},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003107,"nv":1.38,"tnv":1.4307},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003107,"nv":1.3785,"tnv":1.4292},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003107,"nv":1.3805,"tnv":1.4312},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003107,"nv":1.3772,"tnv":1.4279},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003107,"nv":1.3726,"tnv":1.4233},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003107,"nv":1.3725,"tnv":1.4232},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003107,"nv":1.3707,"tnv":1.4214},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003107,"nv":1.3703,"tnv":1.421},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003107,"nv":1.3695,"tnv":1.4202},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003107,"nv":1.3673,"tnv":1.418},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003107,"nv":1.3653,"tnv":1.416},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003107,"nv":1.3667,"tnv":1.4174},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003107,"nv":1.3658,"tnv":1.4165},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003107,"nv":1.3634,"tnv":1.4141},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003107,"nv":1.3631,"tnv":1.4138},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003107,"nv":1.3596,"tnv":1.4103},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003107,"nv":1.3638,"tnv":1.4145},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003107,"nv":1.3652,"tnv":1.4159},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003107,"nv":1.363,"tnv":1.4137},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003107,"nv":1.3648,"tnv":1.4155},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003107,"nv":1.3647,"tnv":1.4154},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003107,"nv":1.3658,"tnv":1.4165},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003107,"nv":1.3648,"tnv":1.4155},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003107,"nv":1.3608,"tnv":1.4115},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003107,"nv":1.3627,"tnv":1.4134},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003107,"nv":1.3657,"tnv":1.4164},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003107,"nv":1.3686,"tnv":1.4193},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003107,"nv":1.3648,"tnv":1.4155},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003107,"nv":1.3641,"tnv":1.4148},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003107,"nv":1.3631,"tnv":1.4138},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003107,"nv":1.3639,"tnv":1.4146},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003107,"nv":1.3626,"tnv":1.4133},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003107,"nv":1.3606,"tnv":1.4113},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003107,"nv":1.3678,"tnv":1.4185},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003107,"nv":1.3689,"tnv":1.4196},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003107,"nv":1.3704,"tnv":1.4211},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003107,"nv":1.3732,"tnv":1.4239},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003107,"nv":1.3745,"tnv":1.4252},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003107,"nv":1.3772,"tnv":1.4279},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003107,"nv":1.3738,"tnv":1.4245},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003107,"nv":1.3769,"tnv":1.4276},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003107,"nv":1.3779,"tnv":1.4286},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003107,"nv":1.3743,"tnv":1.425},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003107,"nv":1.374,"tnv":1.4247},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003107,"nv":1.3722,"tnv":1.4229},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003107,"nv":1.3709,"tnv":1.4216},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003107,"nv":1.3758,"tnv":1.4265},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003107,"nv":1.3751,"tnv":1.4258},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003107,"nv":1.3718,"tnv":1.4225},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003107,"nv":1.3744,"tnv":1.4251},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003107,"nv":1.3701,"tnv":1.4208},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003107,"nv":1.3689,"tnv":1.4196},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003107,"nv":1.3644,"tnv":1.4151},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003107,"nv":1.3629,"tnv":1.4136},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003107,"nv":1.3624,"tnv":1.4131},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003107,"nv":1.3648,"tnv":1.4155},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003107,"nv":1.3607,"tnv":1.4114},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003107,"nv":1.3593,"tnv":1.41},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003107,"nv":1.3657,"tnv":1.4164},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003107,"nv":1.3676,"tnv":1.4183},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003107,"nv":1.3627,"tnv":1.4134},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003107,"nv":1.3635,"tnv":1.4142},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003107,"nv":1.3667,"tnv":1.4174},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003107,"nv":1.3682,"tnv":1.4189},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003107,"nv":1.3646,"tnv":1.4153},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003107,"nv":1.3628,"tnv":1.4135},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003107,"nv":1.3583,"tnv":1.409},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003107,"nv":1.3606,"tnv":1.4113},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003107,"nv":1.36,"tnv":1.4107},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003107,"nv":1.3563,"tnv":1.407},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003107,"nv":1.3586,"tnv":1.4093},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003107,"nv":1.3586,"tnv":1.4093},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003107,"nv":1.3595,"tnv":1.4102},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003107,"nv":1.3638,"tnv":1.4145},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003107,"nv":1.3633,"tnv":1.414},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003107,"nv":1.363,"tnv":1.4137},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003107,"nv":1.3613,"tnv":1.412},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003107,"nv":1.3628,"tnv":1.4135},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003107,"nv":1.3575,"tnv":1.4082},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003107,"nv":1.3596,"tnv":1.4103},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003107,"nv":1.3602,"tnv":1.4109},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003107,"nv":1.3577,"tnv":1.4084},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003107,"nv":1.354,"tnv":1.4047},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003107,"nv":1.3557,"tnv":1.4064},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003107,"nv":1.3584,"tnv":1.4091},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003107,"nv":1.3612,"tnv":1.4119},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003107,"nv":1.3609,"tnv":1.4116},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003107,"nv":1.3602,"tnv":1.4109},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003107,"nv":1.3596,"tnv":1.4103},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003107,"nv":1.363,"tnv":1.4137},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003107,"nv":1.3631,"tnv":1.4138},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003107,"nv":1.3595,"tnv":1.4102},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003107,"nv":1.354,"tnv":1.4047},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003107,"nv":1.3533,"tnv":1.404},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003107,"nv":1.3516,"tnv":1.4023},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003107,"nv":1.3515,"tnv":1.4022},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003107,"nv":1.348,"tnv":1.3987},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003107,"nv":1.3436,"tnv":1.3943},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003107,"nv":1.3475,"tnv":1.3982},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003107,"nv":1.346,"tnv":1.3967},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003107,"nv":1.3468,"tnv":1.3975},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003107,"nv":1.3435,"tnv":1.3942},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003107,"nv":1.3447,"tnv":1.3954},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003107,"nv":1.3444,"tnv":1.3951},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003107,"nv":1.3433,"tnv":1.394},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003107,"nv":1.3417,"tnv":1.3924},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003107,"nv":1.34,"tnv":1.3907},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003107,"nv":1.3391,"tnv":1.3898},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003107,"nv":1.3417,"tnv":1.3924},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003107,"nv":1.3424,"tnv":1.3931},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003107,"nv":1.3409,"tnv":1.3916},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003107,"nv":1.341,"tnv":1.3917},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003107,"nv":1.3414,"tnv":1.3921},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003107,"nv":1.3386,"tnv":1.3893},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003107,"nv":1.3392,"tnv":1.3899},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003107,"nv":1.336,"tnv":1.3867},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003107,"nv":1.3329,"tnv":1.3836},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003107,"nv":1.3304,"tnv":1.3811},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003107,"nv":1.3271,"tnv":1.3778},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003107,"nv":1.325,"tnv":1.3757},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003107,"nv":1.3268,"tnv":1.3775},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003107,"nv":1.3266,"tnv":1.3773},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003107,"nv":1.3248,"tnv":1.3755},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003107,"nv":1.3221,"tnv":1.3728},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003107,"nv":1.3224,"tnv":1.3731},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003107,"nv":1.3167,"tnv":1.3674},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003107,"nv":1.3167,"tnv":1.3674},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003107,"nv":1.3182,"tnv":1.3689},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003107,"nv":1.3161,"tnv":1.3668},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003107,"nv":1.3147,"tnv":1.3654},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003107,"nv":1.3154,"tnv":1.3661},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003107,"nv":1.3119,"tnv":1.3626},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003107,"nv":1.3108,"tnv":1.3615},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003107,"nv":1.3113,"tnv":1.362},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003107,"nv":1.3063,"tnv":1.357},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003107,"nv":1.3001,"tnv":1.3508},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003107,"nv":1.2987,"tnv":1.3494},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003107,"nv":1.2996,"tnv":1.3503},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003107,"nv":1.3022,"tnv":1.3529},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003107,"nv":1.3039,"tnv":1.3546},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003107,"nv":1.3044,"tnv":1.3551},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003107,"nv":1.3031,"tnv":1.3538},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003107,"nv":1.3082,"tnv":1.3589},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003107,"nv":1.3082,"tnv":1.3589},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003107,"nv":1.3061,"tnv":1.3568},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003107,"nv":1.3095,"tnv":1.3602},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003107,"nv":1.3057,"tnv":1.3564},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003107,"nv":1.3048,"tnv":1.3555},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003107,"nv":1.3036,"tnv":1.3543},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003107,"nv":1.3005,"tnv":1.3512},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003107,"nv":1.2984,"tnv":1.3491},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003107,"nv":1.3014,"tnv":1.3521},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003107,"nv":1.2963,"tnv":1.347},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003107,"nv":1.298,"tnv":1.3487},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003107,"nv":1.2992,"tnv":1.3499},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003107,"nv":1.2994,"tnv":1.3501},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003107,"nv":1.3013,"tnv":1.352},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003107,"nv":1.3051,"tnv":1.3558},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003107,"nv":1.3054,"tnv":1.3561},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003107,"nv":1.3032,"tnv":1.3539},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003107,"nv":1.3037,"tnv":1.3544},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003107,"nv":1.3042,"tnv":1.3549},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003107,"nv":1.3071,"tnv":1.3578},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003107,"nv":1.3068,"tnv":1.3575},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003107,"nv":1.3046,"tnv":1.3553},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003107,"nv":1.3007,"tnv":1.3514},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003107,"nv":1.3028,"tnv":1.3535},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003107,"nv":1.2992,"tnv":1.3499},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003107,"nv":1.2993,"tnv":1.35},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003107,"nv":1.292,"tnv":1.3427},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003107,"nv":1.289,"tnv":1.3397},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003107,"nv":1.2888,"tnv":1.3395},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003107,"nv":1.291,"tnv":1.3417},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003107,"nv":1.2887,"tnv":1.3394},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003107,"nv":1.2911,"tnv":1.3418},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003107,"nv":1.2879,"tnv":1.3386},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003107,"nv":1.2884,"tnv":1.3391},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003107,"nv":1.2849,"tnv":1.3356},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003107,"nv":1.2853,"tnv":1.336},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003107,"nv":1.2843,"tnv":1.335},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003107,"nv":1.289,"tnv":1.3397},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003107,"nv":1.2914,"tnv":1.3421},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003107,"nv":1.2891,"tnv":1.3398},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003107,"nv":1.2902,"tnv":1.3409},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003107,"nv":1.2835,"tnv":1.3342},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003107,"nv":1.2773,"tnv":1.328},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003107,"nv":1.2733,"tnv":1.324},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003107,"nv":1.3067,"tnv":1.3574},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003107,"nv":1.3086,"tnv":1.3593},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003107,"nv":1.3083,"tnv":1.359},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003107,"nv":1.3044,"tnv":1.3551},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003107,"nv":1.3087,"tnv":1.3594},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003107,"nv":1.3125,"tnv":1.3632},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003107,"nv":1.3117,"tnv":1.3624},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003107,"nv":1.3095,"tnv":1.3602},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003107,"nv":1.3078,"tnv":1.3585},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003107,"nv":1.3088,"tnv":1.3595},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003107,"nv":1.3141,"tnv":1.3648},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003107,"nv":1.3182,"tnv":1.3689},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003107,"nv":1.322,"tnv":1.3727},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003107,"nv":1.3206,"tnv":1.3713},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003107,"nv":1.319,"tnv":1.3697},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003107,"nv":1.3114,"tnv":1.3621},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003107,"nv":1.3117,"tnv":1.3624},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003107,"nv":1.3131,"tnv":1.3638},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003107,"nv":1.3122,"tnv":1.3629},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003107,"nv":1.3095,"tnv":1.3602},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003107,"nv":1.3089,"tnv":1.3596},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003107,"nv":1.3044,"tnv":1.3551},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003107,"nv":1.3052,"tnv":1.3559},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003107,"nv":1.303,"tnv":1.3537},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003107,"nv":1.3009,"tnv":1.3516},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003107,"nv":1.3075,"tnv":1.3582},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003107,"nv":1.3073,"tnv":1.358},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003107,"nv":1.3028,"tnv":1.3535},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003107,"nv":1.3053,"tnv":1.356},{"stockId":3000000003107,"date":"2025-02-20T16:00:00.000Z","nv":1.3066,"tnv":1.3573},{"stockId":3000000003107,"date":"2025-02-19T16:00:00.000Z","nv":1.3034,"tnv":1.3541},{"stockId":3000000003107,"date":"2025-02-18T16:00:00.000Z","nv":1.3028,"tnv":1.3535},{"stockId":3000000003107,"date":"2025-02-17T16:00:00.000Z","nv":1.2958,"tnv":1.3465},{"stockId":3000000003107,"date":"2025-02-16T16:00:00.000Z","nv":1.3012,"tnv":1.3519},{"stockId":3000000003107,"date":"2025-02-13T16:00:00.000Z","nv":1.2986,"tnv":1.3493},{"stockId":3000000003107,"date":"2025-02-12T16:00:00.000Z","nv":1.2959,"tnv":1.3466},{"stockId":3000000003107,"date":"2025-02-11T16:00:00.000Z","nv":1.2971,"tnv":1.3478},{"stockId":3000000003107,"date":"2025-02-10T16:00:00.000Z","nv":1.2954,"tnv":1.3461},{"stockId":3000000003107,"date":"2025-02-09T16:00:00.000Z","nv":1.298,"tnv":1.3487},{"stockId":3000000003107,"date":"2025-02-06T16:00:00.000Z","nv":1.2934,"tnv":1.3441},{"stockId":3000000003107,"date":"2025-02-05T16:00:00.000Z","nv":1.2877,"tnv":1.3384},{"stockId":3000000003107,"date":"2025-02-04T16:00:00.000Z","nv":1.2816,"tnv":1.3323},{"stockId":3000000003107,"date":"2025-01-26T16:00:00.000Z","nv":1.2821,"tnv":1.3328},{"stockId":3000000003107,"date":"2025-01-23T16:00:00.000Z","nv":1.2838,"tnv":1.3345},{"stockId":3000000003107,"date":"2025-01-22T16:00:00.000Z","nv":1.281,"tnv":1.3317},{"stockId":3000000003107,"date":"2025-01-21T16:00:00.000Z","nv":1.2813,"tnv":1.332},{"stockId":3000000003107,"date":"2025-01-20T16:00:00.000Z","nv":1.283,"tnv":1.3337},{"stockId":3000000003107,"date":"2025-01-19T16:00:00.000Z","nv":1.2831,"tnv":1.3338},{"stockId":3000000003107,"date":"2025-01-16T16:00:00.000Z","nv":1.2808,"tnv":1.3315},{"stockId":3000000003107,"date":"2025-01-15T16:00:00.000Z","nv":1.2791,"tnv":1.3298},{"stockId":3000000003107,"date":"2025-01-14T16:00:00.000Z","nv":1.2799,"tnv":1.3306},{"stockId":3000000003107,"date":"2025-01-13T16:00:00.000Z","nv":1.2796,"tnv":1.3303},{"stockId":3000000003107,"date":"2025-01-12T16:00:00.000Z","nv":1.2703,"tnv":1.321},{"stockId":3000000003107,"date":"2025-01-09T16:00:00.000Z","nv":1.2691,"tnv":1.3198},{"stockId":3000000003107,"date":"2025-01-08T16:00:00.000Z","nv":1.2742,"tnv":1.3249},{"stockId":3000000003107,"date":"2025-01-07T16:00:00.000Z","nv":1.2729,"tnv":1.3236},{"stockId":3000000003107,"date":"2025-01-06T16:00:00.000Z","nv":1.2744,"tnv":1.3251},{"stockId":3000000003107,"date":"2025-01-05T16:00:00.000Z","nv":1.2711,"tnv":1.3218},{"stockId":3000000003107,"date":"2025-01-02T16:00:00.000Z","nv":1.2727,"tnv":1.3234},{"stockId":3000000003107,"date":"2025-01-01T16:00:00.000Z","nv":1.2778,"tnv":1.3285},{"stockId":3000000003107,"date":"2024-12-30T16:00:00.000Z","nv":1.2822,"tnv":1.3329},{"stockId":3000000003107,"date":"2024-12-29T16:00:00.000Z","nv":1.2878,"tnv":1.3385},{"stockId":3000000003107,"date":"2024-12-26T16:00:00.000Z","nv":1.2904,"tnv":1.3411},{"stockId":3000000003107,"date":"2024-12-25T16:00:00.000Z","nv":1.2882,"tnv":1.3389},{"stockId":3000000003107,"date":"2024-12-24T16:00:00.000Z","nv":1.287,"tnv":1.3377},{"stockId":3000000003107,"date":"2024-12-23T16:00:00.000Z","nv":1.29,"tnv":1.3407},{"stockId":3000000003107,"date":"2024-12-22T16:00:00.000Z","nv":1.2878,"tnv":1.3385},{"stockId":3000000003107,"date":"2024-12-19T16:00:00.000Z","nv":1.2929,"tnv":1.3436},{"stockId":3000000003107,"date":"2024-12-18T16:00:00.000Z","nv":1.2896,"tnv":1.3403},{"stockId":3000000003107,"date":"2024-12-17T16:00:00.000Z","nv":1.2907,"tnv":1.3414},{"stockId":3000000003107,"date":"2024-12-16T16:00:00.000Z","nv":1.2907,"tnv":1.3414},{"stockId":3000000003107,"date":"2024-12-15T16:00:00.000Z","nv":1.2965,"tnv":1.3472},{"stockId":3000000003107,"date":"2024-12-12T16:00:00.000Z","nv":1.2997,"tnv":1.3504},{"stockId":3000000003107,"date":"2024-12-11T16:00:00.000Z","nv":1.3044,"tnv":1.3551},{"stockId":3000000003107,"date":"2024-12-10T16:00:00.000Z","nv":1.2993,"tnv":1.35},{"stockId":3000000003107,"date":"2024-12-09T16:00:00.000Z","nv":1.2947,"tnv":1.3454},{"stockId":3000000003107,"date":"2024-12-08T16:00:00.000Z","nv":1.2911,"tnv":1.3418},{"stockId":3000000003107,"date":"2024-12-05T16:00:00.000Z","nv":1.2904,"tnv":1.3411},{"stockId":3000000003107,"date":"2024-12-04T16:00:00.000Z","nv":1.2878,"tnv":1.3385},{"stockId":3000000003107,"date":"2024-12-03T16:00:00.000Z","nv":1.2857,"tnv":1.3364},{"stockId":3000000003107,"date":"2024-12-02T16:00:00.000Z","nv":1.2889,"tnv":1.3396},{"stockId":3000000003107,"date":"2024-12-01T16:00:00.000Z","nv":1.2892,"tnv":1.3399},{"stockId":3000000003107,"date":"2024-11-28T16:00:00.000Z","nv":1.285,"tnv":1.3357},{"stockId":3000000003107,"date":"2024-11-27T16:00:00.000Z","nv":1.277,"tnv":1.3277},{"stockId":3000000003107,"date":"2024-11-26T16:00:00.000Z","nv":1.275,"tnv":1.3257},{"stockId":3000000003107,"date":"2024-11-25T16:00:00.000Z","nv":1.2709,"tnv":1.3216},{"stockId":3000000003107,"date":"2024-11-24T16:00:00.000Z","nv":1.2712,"tnv":1.3219},{"stockId":3000000003107,"date":"2024-11-21T16:00:00.000Z","nv":1.2705,"tnv":1.3212},{"stockId":3000000003107,"date":"2024-11-20T16:00:00.000Z","nv":1.2774,"tnv":1.3281},{"stockId":3000000003107,"date":"2024-11-19T16:00:00.000Z","nv":1.2756,"tnv":1.3263},{"stockId":3000000003107,"date":"2024-11-18T16:00:00.000Z","nv":1.2702,"tnv":1.3209},{"stockId":3000000003107,"date":"2024-11-17T16:00:00.000Z","nv":1.2673,"tnv":1.318},{"stockId":3000000003107,"date":"2024-11-14T16:00:00.000Z","nv":1.2728,"tnv":1.3235},{"stockId":3000000003107,"date":"2024-11-13T16:00:00.000Z","nv":1.2775,"tnv":1.3282},{"stockId":3000000003107,"date":"2024-11-12T16:00:00.000Z","nv":1.2833,"tnv":1.334},{"stockId":3000000003107,"date":"2024-11-11T16:00:00.000Z","nv":1.2842,"tnv":1.3349},{"stockId":3000000003107,"date":"2024-11-10T16:00:00.000Z","nv":1.2846,"tnv":1.3353},{"stockId":3000000003107,"date":"2024-11-07T16:00:00.000Z","nv":1.2785,"tnv":1.3292},{"stockId":3000000003107,"date":"2024-11-06T16:00:00.000Z","nv":1.2784,"tnv":1.3291},{"stockId":3000000003107,"date":"2024-11-05T16:00:00.000Z","nv":1.272,"tnv":1.3227},{"stockId":3000000003107,"date":"2024-11-04T16:00:00.000Z","nv":1.2717,"tnv":1.3224},{"stockId":3000000003107,"date":"2024-11-03T16:00:00.000Z","nv":1.2644,"tnv":1.3151},{"stockId":3000000003107,"date":"2024-10-31T16:00:00.000Z","nv":1.2595,"tnv":1.3102},{"stockId":3000000003107,"date":"2024-10-30T16:00:00.000Z","nv":1.2627,"tnv":1.3134},{"stockId":3000000003107,"date":"2024-10-29T16:00:00.000Z","nv":1.2591,"tnv":1.3098},{"stockId":3000000003107,"date":"2024-10-28T16:00:00.000Z","nv":1.26,"tnv":1.3107},{"stockId":3000000003107,"date":"2024-10-27T16:00:00.000Z","nv":1.2634,"tnv":1.3141},{"stockId":3000000003107,"date":"2024-10-24T16:00:00.000Z","nv":1.2608,"tnv":1.3115},{"stockId":3000000003107,"date":"2024-10-23T16:00:00.000Z","nv":1.2552,"tnv":1.3059},{"stockId":3000000003107,"date":"2024-10-22T16:00:00.000Z","nv":1.2591,"tnv":1.3098},{"stockId":3000000003107,"date":"2024-10-21T16:00:00.000Z","nv":1.258,"tnv":1.3087},{"stockId":3000000003107,"date":"2024-10-20T16:00:00.000Z","nv":1.2561,"tnv":1.3068},{"stockId":3000000003107,"date":"2024-10-17T16:00:00.000Z","nv":1.2521,"tnv":1.3028},{"stockId":3000000003107,"date":"2024-10-16T16:00:00.000Z","nv":1.2404,"tnv":1.2911},{"stockId":3000000003107,"date":"2024-10-15T16:00:00.000Z","nv":1.2396,"tnv":1.2903},{"stockId":3000000003107,"date":"2024-10-14T16:00:00.000Z","nv":1.2378,"tnv":1.2885},{"stockId":3000000003107,"date":"2024-10-13T16:00:00.000Z","nv":1.2422,"tnv":1.2929},{"stockId":3000000003107,"date":"2024-10-10T16:00:00.000Z","nv":1.2303,"tnv":1.281},{"stockId":3000000003107,"date":"2024-10-09T16:00:00.000Z","nv":1.2424,"tnv":1.2931},{"stockId":3000000003107,"date":"2024-10-08T16:00:00.000Z","nv":1.2434,"tnv":1.2941},{"stockId":3000000003107,"date":"2024-10-07T16:00:00.000Z","nv":1.2702,"tnv":1.3209},{"stockId":3000000003107,"date":"2024-09-29T16:00:00.000Z","nv":1.2424,"tnv":1.2931},{"stockId":3000000003107,"date":"2024-09-26T16:00:00.000Z","nv":1.2123,"tnv":1.263},{"stockId":3000000003107,"date":"2024-09-25T16:00:00.000Z","nv":1.199,"tnv":1.2497},{"stockId":3000000003107,"date":"2024-09-24T16:00:00.000Z","nv":1.1878,"tnv":1.2385},{"stockId":3000000003107,"date":"2024-09-23T16:00:00.000Z","nv":1.1837,"tnv":1.2344},{"stockId":3000000003107,"date":"2024-09-22T16:00:00.000Z","nv":1.1701,"tnv":1.2208},{"stockId":3000000003107,"date":"2024-09-19T16:00:00.000Z","nv":1.1705,"tnv":1.2212},{"stockId":3000000003107,"date":"2024-09-18T16:00:00.000Z","nv":1.1722,"tnv":1.2229},{"stockId":3000000003107,"date":"2024-09-17T16:00:00.000Z","nv":1.1685,"tnv":1.2192},{"stockId":3000000003107,"date":"2024-09-12T16:00:00.000Z","nv":1.1693,"tnv":1.22},{"stockId":3000000003107,"date":"2024-09-11T16:00:00.000Z","nv":1.1722,"tnv":1.2229},{"stockId":3000000003107,"date":"2024-09-10T16:00:00.000Z","nv":1.1744,"tnv":1.2251},{"stockId":3000000003107,"date":"2024-09-09T16:00:00.000Z","nv":1.174,"tnv":1.2247},{"stockId":3000000003107,"date":"2024-09-08T16:00:00.000Z","nv":1.1752,"tnv":1.2259},{"stockId":3000000003107,"date":"2024-09-05T16:00:00.000Z","nv":1.1781,"tnv":1.2288},{"stockId":3000000003107,"date":"2024-09-04T16:00:00.000Z","nv":1.1819,"tnv":1.2326},{"stockId":3000000003107,"date":"2024-09-03T16:00:00.000Z","nv":1.1779,"tnv":1.2286},{"stockId":3000000003107,"date":"2024-09-02T16:00:00.000Z","nv":1.1784,"tnv":1.2291},{"stockId":3000000003107,"date":"2024-09-01T16:00:00.000Z","nv":1.1765,"tnv":1.2272},{"stockId":3000000003107,"date":"2024-08-29T16:00:00.000Z","nv":1.182,"tnv":1.2327},{"stockId":3000000003107,"date":"2024-08-28T16:00:00.000Z","nv":1.1738,"tnv":1.2245},{"stockId":3000000003107,"date":"2024-08-27T16:00:00.000Z","nv":1.1684,"tnv":1.2191},{"stockId":3000000003107,"date":"2024-08-26T16:00:00.000Z","nv":1.1681,"tnv":1.2188},{"stockId":3000000003107,"date":"2024-08-25T16:00:00.000Z","nv":1.1708,"tnv":1.2215},{"stockId":3000000003107,"date":"2024-08-22T16:00:00.000Z","nv":1.1676,"tnv":1.2183},{"stockId":3000000003107,"date":"2024-08-21T16:00:00.000Z","nv":1.1674,"tnv":1.2181},{"stockId":3000000003107,"date":"2024-08-20T16:00:00.000Z","nv":1.1705,"tnv":1.2212},{"stockId":3000000003107,"date":"2024-08-19T16:00:00.000Z","nv":1.1686,"tnv":1.2193},{"stockId":3000000003107,"date":"2024-08-18T16:00:00.000Z","nv":1.1737,"tnv":1.2244},{"stockId":3000000003107,"date":"2024-08-15T16:00:00.000Z","nv":1.1709,"tnv":1.2216},{"stockId":3000000003107,"date":"2024-08-14T16:00:00.000Z","nv":1.1733,"tnv":1.224},{"stockId":3000000003107,"date":"2024-08-13T16:00:00.000Z","nv":1.1743,"tnv":1.225},{"stockId":3000000003107,"date":"2024-08-12T16:00:00.000Z","nv":1.1776,"tnv":1.2283},{"stockId":3000000003107,"date":"2024-08-11T16:00:00.000Z","nv":1.1764,"tnv":1.2271},{"stockId":3000000003107,"date":"2024-08-08T16:00:00.000Z","nv":1.178,"tnv":1.2287},{"stockId":3000000003107,"date":"2024-08-07T16:00:00.000Z","nv":1.1792,"tnv":1.2299},{"stockId":3000000003107,"date":"2024-08-06T16:00:00.000Z","nv":1.1808,"tnv":1.2315},{"stockId":3000000003107,"date":"2024-08-05T16:00:00.000Z","nv":1.1799,"tnv":1.2306},{"stockId":3000000003107,"date":"2024-08-04T16:00:00.000Z","nv":1.1782,"tnv":1.2289},{"stockId":3000000003107,"date":"2024-08-01T16:00:00.000Z","nv":1.1854,"tnv":1.2361},{"stockId":3000000003107,"date":"2024-07-31T16:00:00.000Z","nv":1.1908,"tnv":1.2415},{"stockId":3000000003107,"date":"2024-07-30T16:00:00.000Z","nv":1.1913,"tnv":1.242},{"stockId":3000000003107,"date":"2024-07-29T16:00:00.000Z","nv":1.1782,"tnv":1.2289},{"stockId":3000000003107,"date":"2024-07-28T16:00:00.000Z","nv":1.1791,"tnv":1.2298},{"stockId":3000000003107,"date":"2024-07-25T16:00:00.000Z","nv":1.1818,"tnv":1.2325},{"stockId":3000000003107,"date":"2024-07-24T16:00:00.000Z","nv":1.1731,"tnv":1.2238},{"stockId":3000000003107,"date":"2024-07-23T16:00:00.000Z","nv":1.1736,"tnv":1.2243},{"stockId":3000000003107,"date":"2024-07-22T16:00:00.000Z","nv":1.1803,"tnv":1.231},{"stockId":3000000003107,"date":"2024-07-21T16:00:00.000Z","nv":1.1897,"tnv":1.2404},{"stockId":3000000003107,"date":"2024-07-18T16:00:00.000Z","nv":1.1916,"tnv":1.2423},{"stockId":3000000003107,"date":"2024-07-17T16:00:00.000Z","nv":1.1893,"tnv":1.24},{"stockId":3000000003107,"date":"2024-07-16T16:00:00.000Z","nv":1.1896,"tnv":1.2403},{"stockId":3000000003107,"date":"2024-07-15T16:00:00.000Z","nv":1.194,"tnv":1.2447},{"stockId":3000000003107,"date":"2024-07-14T16:00:00.000Z","nv":1.1938,"tnv":1.2445},{"stockId":3000000003107,"date":"2024-07-11T16:00:00.000Z","nv":1.1972,"tnv":1.2479},{"stockId":3000000003107,"date":"2024-07-10T16:00:00.000Z","nv":1.1978,"tnv":1.2485},{"stockId":3000000003107,"date":"2024-07-09T16:00:00.000Z","nv":1.1926,"tnv":1.2433},{"stockId":3000000003107,"date":"2024-07-08T16:00:00.000Z","nv":1.1921,"tnv":1.2428},{"stockId":3000000003107,"date":"2024-07-07T16:00:00.000Z","nv":1.1861,"tnv":1.2368},{"stockId":3000000003107,"date":"2024-07-04T16:00:00.000Z","nv":1.1924,"tnv":1.2431},{"stockId":3000000003107,"date":"2024-07-03T16:00:00.000Z","nv":1.1897,"tnv":1.2404},{"stockId":3000000003107,"date":"2024-07-02T16:00:00.000Z","nv":1.195,"tnv":1.2457},{"stockId":3000000003107,"date":"2024-07-01T16:00:00.000Z","nv":1.1979,"tnv":1.2486},{"stockId":3000000003107,"date":"2024-06-30T16:00:00.000Z","nv":1.1988,"tnv":1.2495},{"stockId":3000000003107,"date":"2024-06-27T16:00:00.000Z","nv":1.1976,"tnv":1.2483},{"stockId":3000000003107,"date":"2024-06-26T16:00:00.000Z","nv":1.1941,"tnv":1.2448},{"stockId":3000000003107,"date":"2024-06-25T16:00:00.000Z","nv":1.1981,"tnv":1.2488},{"stockId":3000000003107,"date":"2024-06-24T16:00:00.000Z","nv":1.1904,"tnv":1.2411},{"stockId":3000000003107,"date":"2024-06-23T16:00:00.000Z","nv":1.1899,"tnv":1.2406},{"stockId":3000000003107,"date":"2024-06-20T16:00:00.000Z","nv":1.1981,"tnv":1.2488},{"stockId":3000000003107,"date":"2024-06-19T16:00:00.000Z","nv":1.2003,"tnv":1.251},{"stockId":3000000003107,"date":"2024-06-18T16:00:00.000Z","nv":1.2046,"tnv":1.2553},{"stockId":3000000003107,"date":"2024-06-17T16:00:00.000Z","nv":1.2077,"tnv":1.2584},{"stockId":3000000003107,"date":"2024-06-16T16:00:00.000Z","nv":1.2063,"tnv":1.257}],"influencesList":[]}