window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-20T02:48:59.720Z","endDate":"2026-04-20T02:48:59.720Z","stock":{"_id":3000000003107,"stockCode":"003107","shortName":"光大保德信安祺债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3107,"masterFundFlag":1,"status":"normal","inceptionDate":"2017-01-10T16:00:00.000Z","name":"光大保德信安祺债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050360000,"currency":"CNY","masterFundShortName":"光大保德信安祺债券","pinyin":"gdbdxaqzqxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50360000","tickerId":50360000,"name":"光大保德信基金管理有限公司"},"managers":[{"name":"黄波","stockType":"fund_manager","stockCode":"db20717117","exchange":"fm","tickerId":802194050}],"hotMetrics":{"fss":{"stockId":3000000003107,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9918,"f_ins_h_s_r_c_hy":-0.0025999999999999357,"f_ins_h_s_r_c_1y":-0.0027999999999999137,"f_ind_h_s_r":0.008199999999999999,"f_ind_h_s_r_c_hy":0.002599999999999998,"f_ind_h_s_r_c_1y":0.0027999999999999987,"f_h_a":175,"f_h_s_a":3340034,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000003107,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.2028655597214783,"f_p_r_m1_ssc":7545,"f_p_r_m1_ssrp":0.3388123011664899,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.8456905781584583,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.1360562991582724,"f_p_r_y1_ssc":6800,"f_p_r_y1_ssrp":0.0776584791881159,"f_p_r_y2_ssc":5808,"f_p_r_y2_ssrp":0.051661787497847424,"f_p_r_y3_ssc":4871,"f_p_r_y3_ssrp":0.10369609856262833,"f_p_r_y5_ssc":3278,"f_p_r_y5_ssrp":0.10741531888922795,"f_cagr_p_r_fs_ssc":7245,"f_cagr_p_r_fs_ssrp":0.1876035339591386},"fp":{"stockId":3000000003107,"type":"fp","f_p_r_fys":0.01406090630919321,"f_p_r_m1":0.0049093928236225715,"f_p_r_m3":0.0038222991489966773,"f_p_r_m6":0.023982932391671374,"f_p_r_y1":0.08293783552477874,"f_p_r_y3":0.1418375717801461,"f_p_r_y5":0.24630508826818387,"f_cagr_p_r_fs":0.040852219619068375,"f_p_r_d1":0.0020618556701028634,"f_p_r_y2":0.16535498995311304,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000003107,"type":"ff","f_m_f":1398177,"f_m_f_r":0.003,"f_c_f":466059,"f_c_f_r":0.001,"f_m_a_c_f":1864236,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000003107,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.3919,"f_nv_cr":-0.0015780790474140272},"f_as":{"stockId":3000000003107,"type":"f_as","f_tas":667205320.7954,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003108,"name":"光大保德信安祺债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"003108","tickerId":3108,"shortName":"光大保德信安祺债券C","__csrcFundId":1310,"lastUpdated":"2025-01-04T00:31:54.013Z","exchange":"jj","inceptionDate":"2017-01-10T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050360000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gdbdxaqzqxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003107,"stockId":300454,"holdings":60000,"marketCap":6909600,"netValueRatio":0.0103,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08239043824701175,"stock":{"stockCode":"300454","exchange":"sz","stockType":"company","tickerId":300454,"name":"深信服"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003107,"stockId":600481,"holdings":900000,"marketCap":5886000,"netValueRatio":0.0087,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08099173553718986,"stock":{"stockCode":"600481","exchange":"sh","stockType":"company","tickerId":600481,"name":"双良节能"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003107,"stockId":300059,"holdings":250000,"marketCap":5795000,"netValueRatio":0.0086,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.14528023598820095,"stock":{"stockCode":"300059","exchange":"sz","stockType":"company","tickerId":300059,"name":"东方财富"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003107,"stockId":600438,"holdings":250000,"marketCap":5130000,"netValueRatio":0.0076,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.07940780619111676,"stock":{"stockCode":"600438","exchange":"sh","stockType":"company","tickerId":600438,"name":"通威股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003107,"stockId":688169,"holdings":30000,"marketCap":4561800,"netValueRatio":0.0068,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.27514539040899955,"stock":{"stockCode":"688169","tickerId":688169,"exchange":"sh","stockType":"company","name":"石头科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003107,"stockId":301196,"holdings":55000,"marketCap":4431350,"netValueRatio":0.0066,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.15880141992065122,"stock":{"stockCode":"301196","tickerId":301196,"exchange":"sz","stockType":"company","name":"唯科科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003107,"stockId":600036,"holdings":105000,"marketCap":4420500,"netValueRatio":0.0066,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04182133135362598,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003107,"stockId":603899,"holdings":160600,"marketCap":4345836,"netValueRatio":0.0065,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.013488880787459356,"stock":{"stockCode":"603899","exchange":"sh","stockType":"company","tickerId":603899,"name":"晨光股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003107,"stockId":603055,"holdings":450000,"marketCap":4248000,"netValueRatio":0.0063,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.052396878483834675,"stock":{"stockCode":"603055","exchange":"sh","stockType":"company","tickerId":603055,"name":"台华新材"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003107,"stockId":603833,"holdings":80000,"marketCap":4167200,"netValueRatio":0.0062,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.022701688555346933,"stock":{"stockCode":"603833","exchange":"sh","stockType":"company","tickerId":603833,"name":"欧派家居"}}],"bondHoldings":[{"_id":"69723a9e1987889646e6eb21","date":"2025-12-30T16:00:00.000Z","fundId":3000000003107,"stockCode":"019773","stockName":"25国债08","holdings":500000,"marketCap":50504821,"netValueRatio":0.0751,"lastUpdated":"2026-01-22T14:56:30.790Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a9e1987889646e6eb22","date":"2025-12-30T16:00:00.000Z","fundId":3000000003107,"stockCode":"243970","stockName":"25中证G8","holdings":400000,"marketCap":40233600,"netValueRatio":0.0598,"lastUpdated":"2026-01-22T14:56:30.793Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a9e1987889646e6eb23","date":"2025-12-30T16:00:00.000Z","fundId":3000000003107,"stockCode":"240850","stockName":"24中电02","holdings":300000,"marketCap":30634877,"netValueRatio":0.0455,"lastUpdated":"2026-01-22T14:56:30.796Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a9e1987889646e6eb24","date":"2025-12-30T16:00:00.000Z","fundId":3000000003107,"stockCode":"102481732","stockName":"24赣粤MTN001","holdings":300000,"marketCap":30596566,"netValueRatio":0.0455,"lastUpdated":"2026-01-22T14:56:30.798Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a9e1987889646e6eb25","date":"2025-12-30T16:00:00.000Z","fundId":3000000003107,"stockCode":"524472","stockName":"25广发09","holdings":300000,"marketCap":30201062,"netValueRatio":0.0449,"lastUpdated":"2026-01-22T14:56:30.801Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.8412383146821074,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-16T16:00:00.000Z","value":-0.0059,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-04-15T16:00:00.000Z","value":-0.0044,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-04-14T16:00:00.000Z","value":-0.0063,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-04-13T16:00:00.000Z","value":-0.0061,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-04-12T16:00:00.000Z","value":-0.0069,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-04-09T16:00:00.000Z","value":-0.0064,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-04-08T16:00:00.000Z","value":-0.0099,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-04-07T16:00:00.000Z","value":-0.0072,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-04-06T16:00:00.000Z","value":-0.0154,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-04-02T16:00:00.000Z","value":-0.017,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-04-01T16:00:00.000Z","value":-0.0132,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-03-31T16:00:00.000Z","value":-0.0109,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-03-30T16:00:00.000Z","value":-0.0149,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-03-29T16:00:00.000Z","value":-0.0141,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-03-26T16:00:00.000Z","value":-0.0143,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-03-25T16:00:00.000Z","value":-0.0175,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-03-24T16:00:00.000Z","value":-0.0157,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-03-23T16:00:00.000Z","value":-0.0175,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-03-22T16:00:00.000Z","value":-0.0214,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-03-19T16:00:00.000Z","value":-0.0154,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-03-18T16:00:00.000Z","value":-0.0141,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-03-17T16:00:00.000Z","value":-0.0104,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2026-03-16T16:00:00.000Z","value":-0.0108,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2026-03-15T16:00:00.000Z","value":-0.0103,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2026-03-12T16:00:00.000Z","value":-0.0096,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2026-03-11T16:00:00.000Z","value":-0.008,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2026-03-10T16:00:00.000Z","value":-0.0073,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2026-03-09T16:00:00.000Z","value":-0.0077,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2026-03-08T16:00:00.000Z","value":-0.0101,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2026-03-05T16:00:00.000Z","value":-0.0081,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2026-03-04T16:00:00.000Z","value":-0.0114,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2026-03-03T16:00:00.000Z","value":-0.0126,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2026-03-02T16:00:00.000Z","value":-0.0107,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2026-03-01T16:00:00.000Z","value":-0.0063,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-02-26T16:00:00.000Z","value":-0.003,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-02-25T16:00:00.000Z","value":-0.0044,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-02-24T16:00:00.000Z","value":-0.0026,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-02-23T16:00:00.000Z","value":-0.0052,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-02-12T16:00:00.000Z","value":-0.0049,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-02-11T16:00:00.000Z","value":-0.002,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-02-10T16:00:00.000Z","value":-0.0011,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-02-09T16:00:00.000Z","value":-0.0009,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-02-04T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-02-03T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-02-02T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-02-01T16:00:00.000Z","value":-0.0079,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-01-29T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-01-28T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-01-27T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-01-26T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2026-01-25T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-01-18T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-01-15T16:00:00.000Z","value":-0.003,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-01-14T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-13T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-12T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-01-06T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-12-30T16:00:00.000Z","value":-0.0038,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-12-29T16:00:00.000Z","value":-0.0039,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-12-28T16:00:00.000Z","value":-0.0052,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-12-25T16:00:00.000Z","value":-0.0055,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-12-24T16:00:00.000Z","value":-0.0061,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-12-23T16:00:00.000Z","value":-0.0077,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-12-22T16:00:00.000Z","value":-0.0091,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-12-21T16:00:00.000Z","value":-0.0081,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-12-18T16:00:00.000Z","value":-0.0088,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-12-17T16:00:00.000Z","value":-0.0105,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-12-16T16:00:00.000Z","value":-0.0107,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-12-15T16:00:00.000Z","value":-0.0133,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-12-14T16:00:00.000Z","value":-0.0102,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-12-11T16:00:00.000Z","value":-0.0092,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-12-10T16:00:00.000Z","value":-0.0108,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-12-09T16:00:00.000Z","value":-0.0095,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-12-08T16:00:00.000Z","value":-0.0096,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-12-07T16:00:00.000Z","value":-0.0088,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-12-04T16:00:00.000Z","value":-0.0095,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-12-03T16:00:00.000Z","value":-0.0124,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-12-02T16:00:00.000Z","value":-0.011,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-12-01T16:00:00.000Z","value":-0.0089,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-11-30T16:00:00.000Z","value":-0.0067,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-11-27T16:00:00.000Z","value":-0.0095,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-11-26T16:00:00.000Z","value":-0.01,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-11-25T16:00:00.000Z","value":-0.0107,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-11-24T16:00:00.000Z","value":-0.0102,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-11-23T16:00:00.000Z","value":-0.0111,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-11-20T16:00:00.000Z","value":-0.0126,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-11-19T16:00:00.000Z","value":-0.0073,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-11-18T16:00:00.000Z","value":-0.0065,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-11-17T16:00:00.000Z","value":-0.0054,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-11-16T16:00:00.000Z","value":-0.0034,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-11-13T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-11-12T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-11-11T16:00:00.000Z","value":-0.003,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-11-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-11-05T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-11-04T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-11-03T16:00:00.000Z","value":-0.0036,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":-0.0019,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0028,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-10-22T16:00:00.000Z","value":-0.0039,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-10-21T16:00:00.000Z","value":-0.0042,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-10-20T16:00:00.000Z","value":-0.0025,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-10-19T16:00:00.000Z","value":-0.0055,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-10-16T16:00:00.000Z","value":-0.0065,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-10-15T16:00:00.000Z","value":-0.0018,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-10-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-10-13T16:00:00.000Z","value":-0.004,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-10-12T16:00:00.000Z","value":-0.0034,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-10-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-09-25T16:00:00.000Z","value":-0.004,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-09-24T16:00:00.000Z","value":-0.0023,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-09-23T16:00:00.000Z","value":-0.0028,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-09-22T16:00:00.000Z","value":-0.0055,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-09-21T16:00:00.000Z","value":-0.0038,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-18T16:00:00.000Z","value":-0.0038,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-17T16:00:00.000Z","value":-0.0032,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-09-11T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-09-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-09-09T16:00:00.000Z","value":-0.0041,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-09-08T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-09-07T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-09-04T16:00:00.000Z","value":-0.004,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-09-03T16:00:00.000Z","value":-0.0067,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-09-02T16:00:00.000Z","value":-0.0054,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-09-01T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-31T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-28T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-27T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-26T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-08-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-31T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-30T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.004,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-07-03T16:00:00.000Z","value":-0.004,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-07-02T16:00:00.000Z","value":-0.0029,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-07-01T16:00:00.000Z","value":-0.0045,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-06-30T16:00:00.000Z","value":-0.0055,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-06-29T16:00:00.000Z","value":-0.005,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-06-26T16:00:00.000Z","value":-0.0076,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-06-25T16:00:00.000Z","value":-0.0085,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-06-24T16:00:00.000Z","value":-0.0081,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-06-23T16:00:00.000Z","value":-0.0119,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-06-22T16:00:00.000Z","value":-0.0166,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-06-19T16:00:00.000Z","value":-0.0176,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-06-18T16:00:00.000Z","value":-0.0169,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-06-17T16:00:00.000Z","value":-0.015,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-06-16T16:00:00.000Z","value":-0.0137,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-06-15T16:00:00.000Z","value":-0.0133,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-06-12T16:00:00.000Z","value":-0.0143,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-06-11T16:00:00.000Z","value":-0.0104,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-06-10T16:00:00.000Z","value":-0.0104,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-06-09T16:00:00.000Z","value":-0.012,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-06-08T16:00:00.000Z","value":-0.0095,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-06-05T16:00:00.000Z","value":-0.0123,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-06-04T16:00:00.000Z","value":-0.013,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-06-03T16:00:00.000Z","value":-0.0139,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-06-02T16:00:00.000Z","value":-0.0163,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-05-29T16:00:00.000Z","value":-0.0179,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-05-28T16:00:00.000Z","value":-0.0156,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-05-27T16:00:00.000Z","value":-0.0194,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-05-26T16:00:00.000Z","value":-0.0182,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-05-25T16:00:00.000Z","value":-0.0172,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-05-22T16:00:00.000Z","value":-0.0171,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-05-21T16:00:00.000Z","value":-0.0157,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-05-20T16:00:00.000Z","value":-0.0128,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-05-19T16:00:00.000Z","value":-0.0126,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-05-18T16:00:00.000Z","value":-0.0142,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-05-15T16:00:00.000Z","value":-0.0138,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-05-14T16:00:00.000Z","value":-0.0135,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-05-13T16:00:00.000Z","value":-0.0113,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-05-12T16:00:00.000Z","value":-0.0115,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-05-11T16:00:00.000Z","value":-0.0132,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-05-08T16:00:00.000Z","value":-0.0161,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-05-07T16:00:00.000Z","value":-0.0145,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-05-06T16:00:00.000Z","value":-0.0172,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-05-05T16:00:00.000Z","value":-0.0172,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-04-29T16:00:00.000Z","value":-0.0227,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-04-28T16:00:00.000Z","value":-0.025,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-04-27T16:00:00.000Z","value":-0.0251,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-04-24T16:00:00.000Z","value":-0.0234,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-04-23T16:00:00.000Z","value":-0.0252,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-04-22T16:00:00.000Z","value":-0.0234,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-04-21T16:00:00.000Z","value":-0.0258,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-04-20T16:00:00.000Z","value":-0.0254,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-04-17T16:00:00.000Z","value":-0.0281,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-04-16T16:00:00.000Z","value":-0.0278,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-04-15T16:00:00.000Z","value":-0.0285,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-04-14T16:00:00.000Z","value":-0.025,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-04-13T16:00:00.000Z","value":-0.0231,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-04-10T16:00:00.000Z","value":-0.0249,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-04-09T16:00:00.000Z","value":-0.0241,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-04-08T16:00:00.000Z","value":-0.0291,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-04-07T16:00:00.000Z","value":-0.0338,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-04-06T16:00:00.000Z","value":-0.0368,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-04-02T16:00:00.000Z","value":-0.0116,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-04-01T16:00:00.000Z","value":-0.0101,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-03-31T16:00:00.000Z","value":-0.0104,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-03-30T16:00:00.000Z","value":-0.0133,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-03-27T16:00:00.000Z","value":-0.0101,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-03-26T16:00:00.000Z","value":-0.0072,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-03-25T16:00:00.000Z","value":-0.0078,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-03-24T16:00:00.000Z","value":-0.0095,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-03-23T16:00:00.000Z","value":-0.0107,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-03-20T16:00:00.000Z","value":-0.01,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-03-19T16:00:00.000Z","value":-0.006,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-03-18T16:00:00.000Z","value":-0.0029,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0013,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-03-11T16:00:00.000Z","value":-0.0011,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-03-10T16:00:00.000Z","value":null},{"date":"2025-03-09T16:00:00.000Z","value":null},{"date":"2025-03-06T16:00:00.000Z","value":null},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-03-03T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-03-02T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-02-27T16:00:00.000Z","value":-0.005,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-02-26T16:00:00.000Z","value":null},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-23T16:00:00.000Z","value":-0.001,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-02-18T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-02-17T16:00:00.000Z","value":-0.0066,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-02-16T16:00:00.000Z","value":-0.0025,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-02-13T16:00:00.000Z","value":-0.0044,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-02-12T16:00:00.000Z","value":-0.0065,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-02-11T16:00:00.000Z","value":-0.0056,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-02-10T16:00:00.000Z","value":-0.0069,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-02-09T16:00:00.000Z","value":-0.0049,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-02-06T16:00:00.000Z","value":-0.0084,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-02-05T16:00:00.000Z","value":-0.0128,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-02-04T16:00:00.000Z","value":-0.0175,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-01-26T16:00:00.000Z","value":-0.0171,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-01-23T16:00:00.000Z","value":-0.0158,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-01-22T16:00:00.000Z","value":-0.0179,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-01-21T16:00:00.000Z","value":-0.0177,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-01-20T16:00:00.000Z","value":-0.0164,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-01-19T16:00:00.000Z","value":-0.0163,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-01-16T16:00:00.000Z","value":-0.0181,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-01-15T16:00:00.000Z","value":-0.0194,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-01-14T16:00:00.000Z","value":-0.0188,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-01-13T16:00:00.000Z","value":-0.019,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-01-12T16:00:00.000Z","value":-0.0261,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-01-09T16:00:00.000Z","value":-0.0271,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-01-08T16:00:00.000Z","value":-0.0232,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-01-07T16:00:00.000Z","value":-0.0241,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-01-06T16:00:00.000Z","value":-0.023,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-01-05T16:00:00.000Z","value":-0.0255,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-01-02T16:00:00.000Z","value":-0.0243,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-01-01T16:00:00.000Z","value":-0.0204,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2024-12-30T16:00:00.000Z","value":-0.017,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-12-29T16:00:00.000Z","value":-0.0127,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-12-26T16:00:00.000Z","value":-0.0107,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-12-25T16:00:00.000Z","value":-0.0124,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-12-24T16:00:00.000Z","value":-0.0133,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-12-23T16:00:00.000Z","value":-0.011,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-12-22T16:00:00.000Z","value":-0.0127,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2024-12-19T16:00:00.000Z","value":-0.0088,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-12-18T16:00:00.000Z","value":-0.0113,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2024-12-17T16:00:00.000Z","value":-0.0105,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-12-16T16:00:00.000Z","value":-0.0105,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-12-15T16:00:00.000Z","value":-0.0061,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-12-12T16:00:00.000Z","value":-0.0036,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-03T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-12-03T16:00:00.000Z","value":-0.0027,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-03T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-12-02T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":-0.0059,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-11-26T16:00:00.000Z","value":-0.0075,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-11-25T16:00:00.000Z","value":-0.0107,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-11-24T16:00:00.000Z","value":-0.0104,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-11-21T16:00:00.000Z","value":-0.011,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-11-20T16:00:00.000Z","value":-0.0056,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-11-19T16:00:00.000Z","value":-0.007,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-11-18T16:00:00.000Z","value":-0.0112,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-11-17T16:00:00.000Z","value":-0.0135,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-11-14T16:00:00.000Z","value":-0.0092,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-11-13T16:00:00.000Z","value":-0.0055,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2024-11-12T16:00:00.000Z","value":-0.001,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-11-11T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0046,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2024-10-31T16:00:00.000Z","value":-0.0084,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2024-10-30T16:00:00.000Z","value":-0.0059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2024-10-29T16:00:00.000Z","value":-0.0087,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2024-10-28T16:00:00.000Z","value":-0.008,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2024-10-27T16:00:00.000Z","value":-0.0054,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2024-10-24T16:00:00.000Z","value":-0.0074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2024-10-23T16:00:00.000Z","value":-0.0118,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2024-10-22T16:00:00.000Z","value":-0.0087,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2024-10-21T16:00:00.000Z","value":-0.0096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2024-10-20T16:00:00.000Z","value":-0.0111,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2024-10-17T16:00:00.000Z","value":-0.0142,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2024-10-16T16:00:00.000Z","value":-0.0235,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2024-10-15T16:00:00.000Z","value":-0.0241,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2024-10-14T16:00:00.000Z","value":-0.0255,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2024-10-13T16:00:00.000Z","value":-0.022,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2024-10-10T16:00:00.000Z","value":-0.0314,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2024-10-09T16:00:00.000Z","value":-0.0219,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2024-10-08T16:00:00.000Z","value":-0.0211,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0062,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2024-09-25T16:00:00.000Z","value":-0.0171,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2024-09-24T16:00:00.000Z","value":-0.0263,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2024-09-23T16:00:00.000Z","value":-0.0297,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2024-09-22T16:00:00.000Z","value":-0.0408,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2024-09-19T16:00:00.000Z","value":-0.0405,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2024-09-18T16:00:00.000Z","value":-0.0391,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2024-09-17T16:00:00.000Z","value":-0.0421,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2024-09-12T16:00:00.000Z","value":-0.0415,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2024-09-11T16:00:00.000Z","value":-0.0391,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2024-09-10T16:00:00.000Z","value":-0.0373,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2024-09-09T16:00:00.000Z","value":-0.0376,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2024-09-08T16:00:00.000Z","value":-0.0366,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2024-09-05T16:00:00.000Z","value":-0.0343,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2024-09-04T16:00:00.000Z","value":-0.0312,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2024-09-03T16:00:00.000Z","value":-0.0344,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2024-09-02T16:00:00.000Z","value":-0.034,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2024-09-01T16:00:00.000Z","value":-0.0356,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2024-08-29T16:00:00.000Z","value":-0.0311,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2024-08-28T16:00:00.000Z","value":-0.0378,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2024-08-27T16:00:00.000Z","value":-0.0422,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2024-08-26T16:00:00.000Z","value":-0.0425,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2024-08-25T16:00:00.000Z","value":-0.0402,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2024-08-22T16:00:00.000Z","value":-0.0429,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2024-08-21T16:00:00.000Z","value":-0.043,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2024-08-20T16:00:00.000Z","value":-0.0405,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-08-19T16:00:00.000Z","value":-0.0421,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-08-18T16:00:00.000Z","value":-0.0379,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-08-15T16:00:00.000Z","value":-0.0402,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-08-14T16:00:00.000Z","value":-0.0382,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2024-08-13T16:00:00.000Z","value":-0.0374,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2024-08-12T16:00:00.000Z","value":-0.0347,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2024-08-11T16:00:00.000Z","value":-0.0357,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2024-08-08T16:00:00.000Z","value":-0.0343,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2024-08-07T16:00:00.000Z","value":-0.0334,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2024-08-06T16:00:00.000Z","value":-0.0321,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2024-08-05T16:00:00.000Z","value":-0.0328,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2024-08-04T16:00:00.000Z","value":-0.0342,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2024-08-01T16:00:00.000Z","value":-0.0283,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2024-07-31T16:00:00.000Z","value":-0.0239,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2024-07-30T16:00:00.000Z","value":-0.0234,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2024-07-29T16:00:00.000Z","value":-0.0342,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2024-07-28T16:00:00.000Z","value":-0.0334,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2024-07-25T16:00:00.000Z","value":-0.0312,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2024-07-24T16:00:00.000Z","value":-0.0384,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2024-07-23T16:00:00.000Z","value":-0.038,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-07-22T16:00:00.000Z","value":-0.0325,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2024-07-21T16:00:00.000Z","value":-0.0248,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2024-07-18T16:00:00.000Z","value":-0.0232,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2024-07-17T16:00:00.000Z","value":-0.0251,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2024-07-16T16:00:00.000Z","value":-0.0248,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2024-07-15T16:00:00.000Z","value":-0.0212,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2024-07-14T16:00:00.000Z","value":-0.0214,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2024-07-11T16:00:00.000Z","value":-0.0186,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2024-07-10T16:00:00.000Z","value":-0.0181,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2024-07-09T16:00:00.000Z","value":-0.0224,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2024-07-08T16:00:00.000Z","value":-0.0228,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2024-07-07T16:00:00.000Z","value":-0.0277,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2024-07-04T16:00:00.000Z","value":-0.0225,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-07-03T16:00:00.000Z","value":-0.0248,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2024-07-02T16:00:00.000Z","value":-0.0204,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-07-01T16:00:00.000Z","value":-0.018,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-06-30T16:00:00.000Z","value":-0.0173,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-06-29T16:00:00.000Z","value":-0.0182,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-06-27T16:00:00.000Z","value":-0.0183,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-06-26T16:00:00.000Z","value":-0.0211,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-06-25T16:00:00.000Z","value":-0.0179,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-06-24T16:00:00.000Z","value":-0.0242,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-06-23T16:00:00.000Z","value":-0.0246,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-06-20T16:00:00.000Z","value":-0.0179,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2024-06-19T16:00:00.000Z","value":-0.0161,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2024-06-18T16:00:00.000Z","value":-0.0125,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2024-06-17T16:00:00.000Z","value":-0.01,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2024-06-16T16:00:00.000Z","value":-0.0111,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2024-06-13T16:00:00.000Z","value":-0.0106,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2024-06-12T16:00:00.000Z","value":-0.0121,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2024-06-11T16:00:00.000Z","value":-0.0127,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2024-06-10T16:00:00.000Z","value":-0.0143,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2024-06-06T16:00:00.000Z","value":-0.0158,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2024-06-05T16:00:00.000Z","value":-0.0153,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2024-06-04T16:00:00.000Z","value":-0.0111,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-06-03T16:00:00.000Z","value":-0.0088,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-06-02T16:00:00.000Z","value":-0.0087,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-05-30T16:00:00.000Z","value":-0.0057,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-05-29T16:00:00.000Z","value":-0.0082,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-05-28T16:00:00.000Z","value":-0.0084,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-05-27T16:00:00.000Z","value":-0.0092,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-05-26T16:00:00.000Z","value":-0.0062,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-05-23T16:00:00.000Z","value":-0.0087,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2024-05-22T16:00:00.000Z","value":-0.0066,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-05-21T16:00:00.000Z","value":-0.0017,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-05-20T16:00:00.000Z","value":-0.0025,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0021,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-05-15T16:00:00.000Z","value":-0.0039,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-05-14T16:00:00.000Z","value":-0.0035,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-05-13T16:00:00.000Z","value":-0.002,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-05-12T16:00:00.000Z","value":-0.0049,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-05-09T16:00:00.000Z","value":-0.002,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-05-08T16:00:00.000Z","value":-0.0006,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-05-07T16:00:00.000Z","value":-0.0041,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0068,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-04-28T16:00:00.000Z","value":-0.0084,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-04-25T16:00:00.000Z","value":-0.0129,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-04-24T16:00:00.000Z","value":-0.0164,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-04-23T16:00:00.000Z","value":-0.0174,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-04-22T16:00:00.000Z","value":-0.0218,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-04-21T16:00:00.000Z","value":-0.0214,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-04-18T16:00:00.000Z","value":-0.0205,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-04-17T16:00:00.000Z","value":-0.0177,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-04-16T16:00:00.000Z","value":-0.0189,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-04-15T16:00:00.000Z","value":-0.0274,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-04-14T16:00:00.000Z","value":-0.0187,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-04-11T16:00:00.000Z","value":-0.0147,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-04-10T16:00:00.000Z","value":-0.0159,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-04-09T16:00:00.000Z","value":-0.0169,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-04-08T16:00:00.000Z","value":-0.0131,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-04-07T16:00:00.000Z","value":-0.0151,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-04-02T16:00:00.000Z","value":-0.011,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-04-01T16:00:00.000Z","value":-0.0118,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-03-31T16:00:00.000Z","value":-0.0122,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-03-28T16:00:00.000Z","value":-0.0182,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-03-27T16:00:00.000Z","value":-0.0232,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-03-26T16:00:00.000Z","value":-0.0274,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-03-25T16:00:00.000Z","value":-0.0213,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-03-24T16:00:00.000Z","value":-0.0191,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-03-21T16:00:00.000Z","value":-0.0149,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-03-20T16:00:00.000Z","value":-0.0113,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-03-19T16:00:00.000Z","value":-0.0106,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-03-18T16:00:00.000Z","value":-0.0122,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-03-17T16:00:00.000Z","value":-0.0109,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-03-14T16:00:00.000Z","value":-0.0159,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-03-13T16:00:00.000Z","value":-0.02,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-03-12T16:00:00.000Z","value":-0.0184,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-03-11T16:00:00.000Z","value":-0.0187,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-03-10T16:00:00.000Z","value":-0.0209,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-03-07T16:00:00.000Z","value":-0.024,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-03-06T16:00:00.000Z","value":-0.0268,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-03-05T16:00:00.000Z","value":-0.0252,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-03-04T16:00:00.000Z","value":-0.0264,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-03-03T16:00:00.000Z","value":-0.0232,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-02-29T16:00:00.000Z","value":-0.0228,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-02-28T16:00:00.000Z","value":-0.0254,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-02-27T16:00:00.000Z","value":-0.0331,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-02-26T16:00:00.000Z","value":-0.0218,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-02-25T16:00:00.000Z","value":-0.0269,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-02-22T16:00:00.000Z","value":-0.0289,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-02-21T16:00:00.000Z","value":-0.0323,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-02-20T16:00:00.000Z","value":-0.0354,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-02-19T16:00:00.000Z","value":-0.0384,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-02-18T16:00:00.000Z","value":-0.0409,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-02-07T16:00:00.000Z","value":-0.0433,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-02-06T16:00:00.000Z","value":-0.0528,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-02-05T16:00:00.000Z","value":-0.0569,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-02-04T16:00:00.000Z","value":-0.0682,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0682},{"date":"2024-02-01T16:00:00.000Z","value":-0.06,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2024-01-31T16:00:00.000Z","value":-0.0535,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2024-01-30T16:00:00.000Z","value":-0.053,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2024-01-29T16:00:00.000Z","value":-0.0464,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2024-01-28T16:00:00.000Z","value":-0.0405,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2024-01-25T16:00:00.000Z","value":-0.0351,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2024-01-24T16:00:00.000Z","value":-0.0322,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2024-01-23T16:00:00.000Z","value":-0.0387,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2024-01-22T16:00:00.000Z","value":-0.0397,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2024-01-21T16:00:00.000Z","value":-0.0408,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2024-01-18T16:00:00.000Z","value":-0.0292,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2024-01-17T16:00:00.000Z","value":-0.0266,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2024-01-16T16:00:00.000Z","value":-0.0274,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2024-01-15T16:00:00.000Z","value":-0.0213,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2024-01-14T16:00:00.000Z","value":-0.0196,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2024-01-11T16:00:00.000Z","value":-0.0205,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2024-01-10T16:00:00.000Z","value":-0.0196,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2024-01-09T16:00:00.000Z","value":-0.0223,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2024-01-08T16:00:00.000Z","value":-0.0216,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2024-01-07T16:00:00.000Z","value":-0.0224,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2024-01-04T16:00:00.000Z","value":-0.0181,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2024-01-03T16:00:00.000Z","value":-0.0142,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2024-01-02T16:00:00.000Z","value":-0.012,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2024-01-01T16:00:00.000Z","value":-0.0085,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2023-12-30T16:00:00.000Z","value":-0.0076,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2023-12-28T16:00:00.000Z","value":-0.0076,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2023-12-27T16:00:00.000Z","value":-0.011,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2023-12-26T16:00:00.000Z","value":-0.0168,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2023-12-25T16:00:00.000Z","value":-0.0187,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2023-12-24T16:00:00.000Z","value":-0.0158,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2023-12-21T16:00:00.000Z","value":-0.0166,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2023-12-20T16:00:00.000Z","value":-0.0159,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2023-12-19T16:00:00.000Z","value":-0.0179,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2023-12-18T16:00:00.000Z","value":-0.0151,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2023-12-17T16:00:00.000Z","value":-0.0148,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2023-12-14T16:00:00.000Z","value":-0.0122,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2023-12-13T16:00:00.000Z","value":-0.0112,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2023-12-12T16:00:00.000Z","value":-0.0114,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2023-12-11T16:00:00.000Z","value":-0.0096,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2023-12-10T16:00:00.000Z","value":-0.0098,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2023-12-07T16:00:00.000Z","value":-0.0133,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2023-12-06T16:00:00.000Z","value":-0.014,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2023-12-05T16:00:00.000Z","value":-0.0131,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2023-12-04T16:00:00.000Z","value":-0.0126,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2023-12-03T16:00:00.000Z","value":-0.0097,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2023-11-30T16:00:00.000Z","value":-0.0099,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2023-11-29T16:00:00.000Z","value":-0.0104,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2023-11-28T16:00:00.000Z","value":-0.0093,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2023-11-27T16:00:00.000Z","value":-0.0091,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2023-11-26T16:00:00.000Z","value":-0.0115,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2023-11-23T16:00:00.000Z","value":-0.0115,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2023-11-22T16:00:00.000Z","value":-0.0087,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2023-11-21T16:00:00.000Z","value":-0.0112,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2023-11-20T16:00:00.000Z","value":-0.0081,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2023-11-19T16:00:00.000Z","value":-0.0069,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2023-11-16T16:00:00.000Z","value":-0.0076,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2023-11-15T16:00:00.000Z","value":-0.0084,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2023-11-14T16:00:00.000Z","value":-0.0059,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2023-11-13T16:00:00.000Z","value":-0.0081,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2023-11-12T16:00:00.000Z","value":-0.0097,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2023-11-09T16:00:00.000Z","value":-0.0107,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2023-11-08T16:00:00.000Z","value":-0.0103,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2023-11-07T16:00:00.000Z","value":-0.0103,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2023-11-06T16:00:00.000Z","value":-0.0113,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2023-11-05T16:00:00.000Z","value":-0.0118,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2023-11-02T16:00:00.000Z","value":-0.0163,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2023-11-01T16:00:00.000Z","value":-0.0202,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2023-10-31T16:00:00.000Z","value":-0.0177,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2023-10-30T16:00:00.000Z","value":-0.0168,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2023-10-29T16:00:00.000Z","value":-0.0159,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2023-10-26T16:00:00.000Z","value":-0.0205,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2023-10-25T16:00:00.000Z","value":-0.0263,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2023-10-24T16:00:00.000Z","value":-0.0263,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2023-10-23T16:00:00.000Z","value":-0.0272,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2023-10-22T16:00:00.000Z","value":-0.0315,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2023-10-19T16:00:00.000Z","value":-0.0271,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2023-10-18T16:00:00.000Z","value":-0.0238,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-10-17T16:00:00.000Z","value":-0.021,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.021},{"date":"2023-10-16T16:00:00.000Z","value":-0.0162,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-10-15T16:00:00.000Z","value":-0.0159,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-10-12T16:00:00.000Z","value":-0.0129,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-10-11T16:00:00.000Z","value":-0.0123,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-10-10T16:00:00.000Z","value":-0.0137,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-10-09T16:00:00.000Z","value":-0.0149,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-10-08T16:00:00.000Z","value":-0.0126,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-09-27T16:00:00.000Z","value":-0.0125,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-09-26T16:00:00.000Z","value":-0.014,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-09-25T16:00:00.000Z","value":-0.016,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-09-24T16:00:00.000Z","value":-0.0141,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-09-21T16:00:00.000Z","value":-0.0137,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-09-20T16:00:00.000Z","value":-0.0176,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-09-19T16:00:00.000Z","value":-0.0162,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-09-18T16:00:00.000Z","value":-0.015,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-09-17T16:00:00.000Z","value":-0.0127,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-09-14T16:00:00.000Z","value":-0.0148,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-09-13T16:00:00.000Z","value":-0.0146,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-09-12T16:00:00.000Z","value":-0.0125,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-09-11T16:00:00.000Z","value":-0.0098,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-09-10T16:00:00.000Z","value":-0.009,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-09-07T16:00:00.000Z","value":-0.0116,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-09-06T16:00:00.000Z","value":-0.0119,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-09-05T16:00:00.000Z","value":-0.0065,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-09-04T16:00:00.000Z","value":-0.007,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-09-03T16:00:00.000Z","value":-0.0058,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-08-31T16:00:00.000Z","value":-0.0094,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-08-30T16:00:00.000Z","value":-0.0109,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-08-29T16:00:00.000Z","value":-0.0093,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-08-28T16:00:00.000Z","value":-0.0125,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-08-27T16:00:00.000Z","value":-0.0196,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-08-24T16:00:00.000Z","value":-0.0207,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-08-23T16:00:00.000Z","value":-0.0163,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-08-22T16:00:00.000Z","value":-0.0182,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2023-08-21T16:00:00.000Z","value":-0.0125,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2023-08-20T16:00:00.000Z","value":-0.0138,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2023-08-17T16:00:00.000Z","value":-0.0113,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-08-16T16:00:00.000Z","value":-0.0083,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-08-15T16:00:00.000Z","value":-0.0102,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-08-14T16:00:00.000Z","value":-0.0085,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-08-13T16:00:00.000Z","value":-0.0063,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-08-10T16:00:00.000Z","value":-0.0056,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2023-08-09T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-08-08T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-08-07T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-06T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-07-26T16:00:00.000Z","value":-0.0033,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2023-07-25T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0021,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-07-20T16:00:00.000Z","value":-0.0016,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-07-19T16:00:00.000Z","value":-0.003,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-07-18T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":-0.0016,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-07-06T16:00:00.000Z","value":-0.0026,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-07-05T16:00:00.000Z","value":-0.0019,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-07-04T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-06-29T16:00:00.000Z","value":-0.0022,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-06-28T16:00:00.000Z","value":-0.0051,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-06-27T16:00:00.000Z","value":-0.0065,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-06-26T16:00:00.000Z","value":-0.0055,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-06-25T16:00:00.000Z","value":-0.0089,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-06-20T16:00:00.000Z","value":-0.0048,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-06-19T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-18T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":-0.0002,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-06-13T16:00:00.000Z","value":-0.0011,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-06-12T16:00:00.000Z","value":-0.0018,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-06-11T16:00:00.000Z","value":-0.0031,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-06-08T16:00:00.000Z","value":-0.0058,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-06-07T16:00:00.000Z","value":-0.0061,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-06-06T16:00:00.000Z","value":-0.0053,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-06-05T16:00:00.000Z","value":-0.0047,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-06-04T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-04T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":-0.0033,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-05-30T16:00:00.000Z","value":-0.0047,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-05-29T16:00:00.000Z","value":-0.0038,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-05-28T16:00:00.000Z","value":-0.0045,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-05-25T16:00:00.000Z","value":-0.0037,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-05-24T16:00:00.000Z","value":-0.0038,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-05-23T16:00:00.000Z","value":-0.0041,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-05-22T16:00:00.000Z","value":-0.0027,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-05-21T16:00:00.000Z","value":-0.0015,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-05-18T16:00:00.000Z","value":-0.0027,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-05-17T16:00:00.000Z","value":-0.0051,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-05-16T16:00:00.000Z","value":-0.0053,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-05-15T16:00:00.000Z","value":-0.0057,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-05-14T16:00:00.000Z","value":-0.0032,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-05-11T16:00:00.000Z","value":-0.0051,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-05-10T16:00:00.000Z","value":-0.0032,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-05-09T16:00:00.000Z","value":-0.004,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-05-08T16:00:00.000Z","value":-0.0048,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-05-07T16:00:00.000Z","value":-0.0013,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-05-04T16:00:00.000Z","value":-0.0027,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":-0.0004,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-04-26T16:00:00.000Z","value":-0.0031,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-04-25T16:00:00.000Z","value":-0.0043,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-04-24T16:00:00.000Z","value":-0.0066,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-04-23T16:00:00.000Z","value":-0.003,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-04-20T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3919},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3941},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3914},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3917},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3905},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3912},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3863},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3901},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3786},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3764},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3817},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3849},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3794},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3805},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3802},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3757},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3782},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3757},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3702},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3786},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3804},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3856},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3851},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3858},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3868},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.389},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.39},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3894},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.386},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3889},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3842},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3825},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3852},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3914},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.396},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3941},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3965},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3929},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3934},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3974},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3987},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.399},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.4002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3981},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.397},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3957},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3929},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3873},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.392},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3947},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3904},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3931},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3943},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3983},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3941},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3911},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3895},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3895},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3866},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3888},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3884},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3884},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3908},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.384},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.38},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3785},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3805},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3772},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3726},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3725},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3707},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3703},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3695},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3673},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3653},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3667},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3658},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3634},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3631},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3596},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3638},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3652},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.363},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3648},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3647},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3658},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3648},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3608},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3627},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3657},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3686},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3648},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3641},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3631},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3639},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3626},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3606},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3678},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3689},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3704},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3732},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3745},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3772},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3738},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3769},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3779},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3743},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.374},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3722},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3709},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3758},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3751},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3718},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3744},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3701},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3689},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3644},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3629},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3624},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3648},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3607},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3593},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3657},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3676},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3627},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3635},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3667},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3682},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3646},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3628},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3583},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3606},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.36},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3563},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3586},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3586},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3595},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3638},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3633},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.363},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3613},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3628},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3575},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3596},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3602},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3577},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.354},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3557},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3584},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3612},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3609},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3602},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3596},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.363},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3631},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3595},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.354},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3533},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3516},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3515},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.348},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3436},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3475},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.346},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3468},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3435},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3447},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3444},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3433},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3417},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.34},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3391},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3417},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3424},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3409},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.341},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3414},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3386},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3392},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.336},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3329},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3304},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3271},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.325},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3268},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3266},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3248},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3221},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3224},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3167},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3167},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3182},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3161},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3147},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3154},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3119},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3108},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3113},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3063},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2987},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2996},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3022},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3039},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3044},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3031},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3082},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3082},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3061},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3095},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3057},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3048},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3036},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3005},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2984},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3014},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2963},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.298},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2992},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2994},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3013},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3051},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3054},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3032},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3037},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3042},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3071},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3068},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3046},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3007},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3028},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2992},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2993},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.292},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.289},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2888},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.291},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2887},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2911},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2879},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2884},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2849},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2853},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2843},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.289},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2914},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2891},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2902},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2835},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2773},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2733},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3067},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3086},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3083},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3044},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3087},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3125},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3117},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3095},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3078},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3088},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3141},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3182},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.322},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3206},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.319},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3114},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3117},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3131},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3122},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3095},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3089},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3044},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3052},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.303},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3009},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3075},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3073},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3028},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3053},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3066},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3034},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3028},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2958},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3012},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2986},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2959},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2971},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2954},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.298},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2934},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2877},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2816},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2821},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2838},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.281},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2813},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.283},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2831},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2808},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2791},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2799},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2796},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2703},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2691},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2742},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2729},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2744},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2711},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2727},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2778},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2822},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2878},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2904},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2882},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.287},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.29},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2878},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2929},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2896},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2907},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2907},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2965},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.3044},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2993},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2947},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2911},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2904},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2878},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2857},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2889},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2892},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.285},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.277},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.275},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2709},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2712},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2705},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2774},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2756},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2702},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2673},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2728},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2775},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2833},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2842},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2846},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2785},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2784},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.272},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2717},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2644},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2595},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2627},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2591},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.26},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2634},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2608},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2552},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2591},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.258},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2561},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2521},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2404},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2396},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2378},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2422},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2303},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2424},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2434},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2702},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2424},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2123},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.199},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.1878},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.1837},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.1701},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.1705},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.1722},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.1685},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.1693},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.1722},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.1744},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.174},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.1752},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.1781},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.1819},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.1779},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.1784},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.1765},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.182},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.1738},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.1684},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.1681},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.1708},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.1676},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.1674},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.1705},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.1686},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.1737},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.1709},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.1733},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.1743},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.1776},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.1764},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.178},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.1792},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.1808},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.1799},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.1782},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.1854},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.1908},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.1913},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.1782},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.1791},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.1818},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.1731},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.1736},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.1803},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.1897},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.1916},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.1893},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.1896},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.194},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.1938},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.1972},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.1978},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.1926},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.1921},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.1861},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.1924},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.1897},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.195},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.1979},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.1988},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.1977},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.1976},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.1941},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.1981},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.1904},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.1899},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.1981},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2003},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2046},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2077},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2063},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.207},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2051},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2044},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2024},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2006},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2012},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2063},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2092},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2093},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2129},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2099},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2097},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2087},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2123},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2093},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2119},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2178},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2168},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2199},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2172},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.215},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2155},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2173},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2138},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2174},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2191},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2148},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2198},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2179},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2091},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2072},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2017},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.1974},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.1962},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.1908},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.1914},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.1925},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.1958},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.1944},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.184},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.1946},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.1995},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.198},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.1968},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2015},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.199},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.204},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.203},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2025},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.1953},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.1891},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.184},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.1915},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.1941},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.1993},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2036},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2045},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2026},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2041},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.1981},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.1931},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.195},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.1946},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.192},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.1882},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.1848},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.1867},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.1853},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.1892},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.1897},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.1865},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.1771},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.1908},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.1846},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.1822},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.1781},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.1743},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.1707},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.1676},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.1647},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.1531},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.1481},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.1344},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.1443},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.1523},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.1529},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.1609},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.1681},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.1747},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.1782},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.1703},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.1691},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.1677},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.1819},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.185},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.1841},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.1915},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.1935},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.1924},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.1935},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.1903},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.1911},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.1901},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.1954},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2001},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2028},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2071},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2081},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2081},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.204},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.197},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.1946},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.1982},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.1972},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.1981},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.1956},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.199},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.1994},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2025},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2038},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2035},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2057},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2055},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2012},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2004},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2015},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2021},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2056},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2054},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2047},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2061},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2063},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2034},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2034},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2068},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2038},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2075},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.209},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2082},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2072},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2102},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2075},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2056},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2044},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2048},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2048},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2036},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.203},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.1975},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.1928},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.1958},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.197},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.198},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.1925},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.1854},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.1854},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.1843},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.1791},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.1844},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.1884},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.1918},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.1977},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.1981},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2017},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2024},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2007},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.1993},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2021},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2022},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2003},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.1979},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2002},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2007},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.196},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.1977},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.1991},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2019},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.1994},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.1996},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2022},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2055},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2065},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2033},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2029},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2095},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2089},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2103},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.206},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2041},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2061},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2022},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.1935},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.1922},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.1975},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.1953},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2022},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2006},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2037},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2073},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.205},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2071},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2097},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2106},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2157},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2145},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2159},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2161},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2174},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2161},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2142},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2144},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2143},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2127},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2089},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.212},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2129},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2091},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2098},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2081},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2106},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2117},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2107},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2116},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2112},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2082},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2097},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2077},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2065},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2073},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2078},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2096},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2088},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2062},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2027},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.201},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2022},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.1981},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2031},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2079},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2079},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2089},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2077},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2066},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2057},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2042},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2009},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2005},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2015},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2022},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2073},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2079},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2034},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2017},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2028},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.202},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2029},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2028},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2024},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2041},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2056},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2042},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2012},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.201},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2005},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2035},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2013},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2035},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2026},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2016},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2058},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2042},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2074},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2057},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2025},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.201},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.1982},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2026},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000003107,"lxr_nv_fc":1.2062}]}