window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-20T16:03:56.590Z","endDate":"2026-05-20T16:03:56.590Z","stock":{"_id":3000000003106,"stockCode":"003106","stockType":"fund","areaCode":"cn","followedNum":13,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-08-14T16:00:00.000Z","setUpScale":600120000,"market":"a","tickerId":3106,"custody":"宁波银行股份有限公司","name":"光大保德信永鑫灵活配置混合型证券投资基金","shortName":"光大保德信永鑫混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2016-08-18T16:00:00.000Z","fundCollectionId":4000050360000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gdbdxyxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50360000","tickerId":50360000,"name":"光大保德信基金管理有限公司"},"managers":[{"name":"詹佳","stockType":"fund_manager","stockCode":"db20588527","exchange":"fm","tickerId":2610184640}],"hotMetrics":{"fss":{"stockId":3000000003106,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.11800000000000001,"f_ind_h_s_r":0.882,"f_h_a":497,"f_h_s_a":23463,"f_ind_h_s_r_c_1y":0.8456,"f_ind_h_s_r_c_hy":-0.008299999999999974,"f_ins_h_s_r_c_1y":-0.8456,"f_ins_h_s_r_c_hy":0.008300000000000002,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000003106,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.38373386737872717,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.31213434452871075,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.27226909170592745,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.38754678462061926,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.5618112122664111,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.6233346268270599,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.48350381789367525,"f_p_r_y5_ssc":4349,"f_p_r_y5_ssrp":0.33049678012879485,"f_cagr_p_r_fs_ssc":9174,"f_cagr_p_r_fs_ssrp":0.11893600784912242},"fp":{"stockId":3000000003106,"type":"fp","f_p_r_fys":0.11166317991631791,"f_p_r_m1":0.060099750623441306,"f_p_r_m3":0.10272373540856017,"f_p_r_m6":0.15078505684894417,"f_p_r_y1":0.2045905355624822,"f_p_r_y3":0.23621739197735447,"f_p_r_y5":0.23857940275734446,"f_cagr_p_r_fs":0.19288175597071122,"f_p_r_d1":-0.00028612303290398433,"f_p_r_y2":0.19905941256531845,"last_data_date":"2026-05-19T16:00:00.000Z"},"ff":{"stockId":3000000003106,"type":"ff","f_m_f":141432,"f_m_f_r":0.006,"f_c_f":23572,"f_c_f_r":0.001,"f_m_a_c_f":165004,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000003106,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":4.251,"f_nv_cr":-0.0021126760563379143},"f_as":{"stockId":3000000003106,"type":"f_as","f_tas":1386869.564,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003105,"stockCode":"003105","stockType":"fund","areaCode":"cn","followedNum":27,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-08-14T16:00:00.000Z","setUpScale":600120000,"market":"a","tickerId":3105,"custody":"宁波银行股份有限公司","name":"光大保德信永鑫灵活配置混合型证券投资基金","shortName":"光大保德信永鑫混合(003105)","fundSecondLevel":"hybrid","__csrcFundId":659,"fundStatus":"normal","lastUpdated":"2026-04-30T18:45:41.392Z","masterFundFlag":1,"inceptionDate":"2016-08-18T16:00:00.000Z","fundCollectionId":4000050360000,"currency":"CNY","masterFundShortName":"光大保德信永鑫混合","pinyin":"gdbdxyxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003105,"stockId":603766,"holdings":8700,"marketCap":117450,"netValueRatio":0.0351,"quarterlyChange":-0.15126772668672095,"stock":{"stockCode":"603766","exchange":"sh","stockType":"company","tickerId":603766,"name":"隆鑫通用"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003105,"stockId":999,"holdings":4200,"marketCap":117348,"netValueRatio":0.0351,"quarterlyChange":-0.018271257905832394,"stock":{"stockCode":"000999","exchange":"sz","stockType":"company","tickerId":999,"name":"华润三九"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003105,"stockId":600285,"holdings":4600,"marketCap":102810,"netValueRatio":0.0307,"quarterlyChange":0.07918879768227938,"stock":{"stockCode":"600285","exchange":"sh","stockType":"company","tickerId":600285,"name":"羚锐制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003105,"stockId":603986,"holdings":400,"marketCap":95240,"netValueRatio":0.0284,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003105,"stockId":603288,"holdings":2300,"marketCap":94300,"netValueRatio":0.0282,"quarterlyChange":0.11634596595284963,"stock":{"stockCode":"603288","exchange":"sh","stockType":"company","tickerId":603288,"name":"海天味业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003105,"stockId":600066,"holdings":2600,"marketCap":93236,"netValueRatio":0.0278,"quarterlyChange":0.09663608562691173,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003105,"stockId":600498,"holdings":1700,"marketCap":85816,"netValueRatio":0.0256,"quarterlyChange":0.5735660847880308,"stock":{"stockCode":"600498","exchange":"sh","stockType":"company","tickerId":600498,"name":"烽火通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003105,"stockId":603259,"holdings":800,"marketCap":78480,"netValueRatio":0.0234,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003105,"stockId":600686,"holdings":4000,"marketCap":71800,"netValueRatio":0.0214,"quarterlyChange":0.01183765501691103,"stock":{"stockCode":"600686","exchange":"sh","stockType":"company","tickerId":600686,"name":"金龙汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003105,"stockId":975,"holdings":2300,"marketCap":68264,"netValueRatio":0.0204,"quarterlyChange":0.2198931360460339,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}}],"bondHoldings":[{"_id":"69e8f9061398d79843fffe88","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003105,"stockCode":"019785","stockName":"25国债13","holdings":5000,"marketCap":504754,"netValueRatio":0.1508,"lastUpdated":"2026-04-22T16:36:22.840Z"}]},"drawdownList":[{"date":"2026-05-19T16:00:00.000Z","value":-0.0187,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2026-05-18T16:00:00.000Z","value":-0.0166,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2026-05-17T16:00:00.000Z","value":-0.0155,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2026-05-14T16:00:00.000Z","value":-0.0233,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2026-05-13T16:00:00.000Z","value":-0.0143,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0049,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0048,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":-0.003,"startDate":"2026-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0035,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":-0.0036,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2026-04-09T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2026-04-08T16:00:00.000Z","value":-0.0094,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2026-04-07T16:00:00.000Z","value":-0.0122,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2026-04-06T16:00:00.000Z","value":-0.029,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2026-04-02T16:00:00.000Z","value":-0.029,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2026-04-01T16:00:00.000Z","value":-0.0244,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2026-03-31T16:00:00.000Z","value":-0.0203,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2026-03-30T16:00:00.000Z","value":-0.0305,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2026-03-29T16:00:00.000Z","value":-0.0292,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2026-03-26T16:00:00.000Z","value":-0.0302,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2026-03-25T16:00:00.000Z","value":-0.0361,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2026-03-24T16:00:00.000Z","value":-0.0343,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2026-03-23T16:00:00.000Z","value":-0.0397,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2026-03-22T16:00:00.000Z","value":-0.0483,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2026-03-19T16:00:00.000Z","value":-0.0336,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2026-03-18T16:00:00.000Z","value":-0.028,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.028},{"date":"2026-03-17T16:00:00.000Z","value":-0.0092,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2026-03-16T16:00:00.000Z","value":-0.0135,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2026-03-15T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2026-03-12T16:00:00.000Z","value":-0.0048,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2026-03-11T16:00:00.000Z","value":-0.0023,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2026-03-10T16:00:00.000Z","value":-0.0023,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2026-03-09T16:00:00.000Z","value":-0.0089,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2026-03-08T16:00:00.000Z","value":-0.0247,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2026-03-05T16:00:00.000Z","value":-0.0132,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-03-04T16:00:00.000Z","value":-0.0168,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-03-03T16:00:00.000Z","value":-0.0214,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-03-02T16:00:00.000Z","value":-0.0102,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-03-01T16:00:00.000Z","value":-0.0008,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2026-02-24T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2026-02-23T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2026-02-12T16:00:00.000Z","value":-0.0161,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2026-02-11T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2026-02-10T16:00:00.000Z","value":-0.0079,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2026-02-09T16:00:00.000Z","value":-0.0087,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2026-02-08T16:00:00.000Z","value":-0.0054,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2026-02-05T16:00:00.000Z","value":-0.0097,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2026-02-04T16:00:00.000Z","value":-0.0054,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2026-02-03T16:00:00.000Z","value":-0.0082,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2026-02-02T16:00:00.000Z","value":-0.013,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2026-02-01T16:00:00.000Z","value":-0.0219,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2026-01-29T16:00:00.000Z","value":-0.01,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-01-21T16:00:00.000Z","value":-0.0049,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-01-14T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-01-13T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-01-12T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-01-11T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-01-08T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-01-07T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-01-06T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0065,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-12-29T16:00:00.000Z","value":-0.0047,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-12-28T16:00:00.000Z","value":-0.0065,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-12-25T16:00:00.000Z","value":-0.001,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":-0.0118,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-12-14T16:00:00.000Z","value":-0.0053,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-12-11T16:00:00.000Z","value":-0.0011,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-12-10T16:00:00.000Z","value":-0.0047,"startDate":"2025-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":-0.0029,"startDate":"2025-12-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-12-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-01T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-12-02T16:00:00.000Z","value":-0.0058,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-01T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-12-01T16:00:00.000Z","value":-0.0087,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-01T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":-0.0103,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2025-11-26T16:00:00.000Z","value":-0.0148,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2025-11-25T16:00:00.000Z","value":-0.0156,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2025-11-24T16:00:00.000Z","value":-0.0201,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2025-11-23T16:00:00.000Z","value":-0.027,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2025-11-20T16:00:00.000Z","value":-0.036,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.036},{"date":"2025-11-19T16:00:00.000Z","value":-0.0212,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-11-18T16:00:00.000Z","value":-0.0175,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-11-17T16:00:00.000Z","value":-0.0225,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-11-16T16:00:00.000Z","value":-0.0146,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-11-13T16:00:00.000Z","value":-0.0098,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-11-12T16:00:00.000Z","value":-0.0026,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-11-11T16:00:00.000Z","value":-0.0119,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-11-10T16:00:00.000Z","value":-0.0143,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-11-09T16:00:00.000Z","value":-0.0103,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-11-06T16:00:00.000Z","value":-0.0125,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-11-05T16:00:00.000Z","value":-0.0101,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-11-04T16:00:00.000Z","value":-0.0172,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-11-03T16:00:00.000Z","value":-0.017,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-11-02T16:00:00.000Z","value":-0.0098,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-10-30T16:00:00.000Z","value":-0.0106,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-10-29T16:00:00.000Z","value":-0.0093,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-10-28T16:00:00.000Z","value":-0.004,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-10-27T16:00:00.000Z","value":-0.0095,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-10-26T16:00:00.000Z","value":-0.0013,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-10-23T16:00:00.000Z","value":-0.0074,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-10-22T16:00:00.000Z","value":-0.0103,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-10-21T16:00:00.000Z","value":-0.0098,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-10-20T16:00:00.000Z","value":-0.009,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-10-19T16:00:00.000Z","value":-0.014,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-10-16T16:00:00.000Z","value":-0.0109,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-10-15T16:00:00.000Z","value":-0.0019,"startDate":"2025-10-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":-0.0119,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-10-12T16:00:00.000Z","value":-0.004,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-10-09T16:00:00.000Z","value":-0.0011,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0058,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-09-28T16:00:00.000Z","value":-0.0104,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-09-25T16:00:00.000Z","value":-0.0181,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-09-24T16:00:00.000Z","value":-0.0141,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-09-23T16:00:00.000Z","value":-0.0109,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-09-22T16:00:00.000Z","value":-0.013,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-09-21T16:00:00.000Z","value":-0.013,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-09-18T16:00:00.000Z","value":-0.0154,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-09-17T16:00:00.000Z","value":-0.0125,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-09-16T16:00:00.000Z","value":-0.0045,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-09-15T16:00:00.000Z","value":-0.012,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-09-14T16:00:00.000Z","value":-0.0114,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-09-11T16:00:00.000Z","value":-0.0085,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-09-10T16:00:00.000Z","value":-0.0051,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-09-09T16:00:00.000Z","value":-0.0088,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-09-08T16:00:00.000Z","value":-0.0058,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-09-07T16:00:00.000Z","value":-0.0082,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-09-04T16:00:00.000Z","value":-0.009,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-09-03T16:00:00.000Z","value":-0.0191,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-09-02T16:00:00.000Z","value":-0.0112,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-09-01T16:00:00.000Z","value":-0.0061,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-08-31T16:00:00.000Z","value":-0.009,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-08-28T16:00:00.000Z","value":-0.008,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-08-27T16:00:00.000Z","value":-0.0133,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-08-26T16:00:00.000Z","value":-0.0149,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-08-25T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0046,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2025-08-03T16:00:00.000Z","value":-0.0074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2025-07-31T16:00:00.000Z","value":-0.0151,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2025-07-30T16:00:00.000Z","value":-0.0131,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2025-07-29T16:00:00.000Z","value":-0.0079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2025-07-28T16:00:00.000Z","value":-0.0115,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2025-07-27T16:00:00.000Z","value":-0.0101,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2025-07-24T16:00:00.000Z","value":-0.0123,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2025-07-23T16:00:00.000Z","value":-0.0115,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2025-07-22T16:00:00.000Z","value":-0.0148,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2025-07-21T16:00:00.000Z","value":-0.0145,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2025-07-20T16:00:00.000Z","value":-0.0159,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2025-07-17T16:00:00.000Z","value":-0.0153,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2025-07-16T16:00:00.000Z","value":-0.0159,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2025-07-15T16:00:00.000Z","value":-0.0173,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2025-07-14T16:00:00.000Z","value":-0.014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2025-07-13T16:00:00.000Z","value":-0.0178,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2025-07-10T16:00:00.000Z","value":-0.0225,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2025-07-09T16:00:00.000Z","value":-0.0235,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2025-07-08T16:00:00.000Z","value":-0.026,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2025-07-07T16:00:00.000Z","value":-0.0244,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2025-07-06T16:00:00.000Z","value":-0.0249,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2025-07-03T16:00:00.000Z","value":-0.0197,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2025-07-02T16:00:00.000Z","value":-0.0216,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2025-07-01T16:00:00.000Z","value":-0.0277,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2025-06-30T16:00:00.000Z","value":-0.0277,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2025-06-29T16:00:00.000Z","value":-0.035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2025-06-26T16:00:00.000Z","value":-0.0383,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2025-06-25T16:00:00.000Z","value":-0.0345,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2025-06-24T16:00:00.000Z","value":-0.0293,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2025-06-23T16:00:00.000Z","value":-0.0386,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2025-06-22T16:00:00.000Z","value":-0.0479,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2025-06-19T16:00:00.000Z","value":-0.0482,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2025-06-18T16:00:00.000Z","value":-0.0485,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2025-06-17T16:00:00.000Z","value":-0.0424,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2025-06-16T16:00:00.000Z","value":-0.0419,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2025-06-15T16:00:00.000Z","value":-0.0405,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2025-06-12T16:00:00.000Z","value":-0.0378,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2025-06-11T16:00:00.000Z","value":-0.0318,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2025-06-10T16:00:00.000Z","value":-0.0331,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2025-06-09T16:00:00.000Z","value":-0.0361,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2025-06-08T16:00:00.000Z","value":-0.035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2025-06-05T16:00:00.000Z","value":-0.0367,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2025-06-04T16:00:00.000Z","value":-0.0337,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2025-06-03T16:00:00.000Z","value":-0.0329,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2025-06-02T16:00:00.000Z","value":-0.0392,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2025-05-29T16:00:00.000Z","value":-0.0424,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2025-05-28T16:00:00.000Z","value":-0.0394,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2025-05-27T16:00:00.000Z","value":-0.0403,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2025-05-26T16:00:00.000Z","value":-0.0427,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2025-05-25T16:00:00.000Z","value":-0.0383,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2025-05-22T16:00:00.000Z","value":-0.037,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2025-05-21T16:00:00.000Z","value":-0.0326,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2025-05-20T16:00:00.000Z","value":-0.0323,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2025-05-19T16:00:00.000Z","value":-0.0337,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2025-05-18T16:00:00.000Z","value":-0.0359,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2025-05-15T16:00:00.000Z","value":-0.0356,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2025-05-14T16:00:00.000Z","value":-0.0334,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2025-05-13T16:00:00.000Z","value":-0.0293,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2025-05-12T16:00:00.000Z","value":-0.0293,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2025-05-11T16:00:00.000Z","value":-0.0304,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2025-05-08T16:00:00.000Z","value":-0.0331,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2025-05-07T16:00:00.000Z","value":-0.0353,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2025-05-06T16:00:00.000Z","value":-0.0307,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2025-05-05T16:00:00.000Z","value":-0.034,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2025-04-29T16:00:00.000Z","value":-0.0416,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2025-04-28T16:00:00.000Z","value":-0.0413,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2025-04-27T16:00:00.000Z","value":-0.0422,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2025-04-24T16:00:00.000Z","value":-0.0394,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2025-04-23T16:00:00.000Z","value":-0.0361,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2025-04-22T16:00:00.000Z","value":-0.0364,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2025-04-21T16:00:00.000Z","value":-0.0252,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2025-04-20T16:00:00.000Z","value":-0.0244,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2025-04-17T16:00:00.000Z","value":-0.0433,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2025-04-16T16:00:00.000Z","value":-0.0405,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2025-04-15T16:00:00.000Z","value":-0.035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2025-04-14T16:00:00.000Z","value":-0.0394,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2025-04-13T16:00:00.000Z","value":-0.0424,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2025-04-10T16:00:00.000Z","value":-0.0523,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2025-04-09T16:00:00.000Z","value":-0.0586,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2025-04-08T16:00:00.000Z","value":-0.0753,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2025-04-07T16:00:00.000Z","value":-0.0813,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2025-04-06T16:00:00.000Z","value":-0.0821,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2025-04-02T16:00:00.000Z","value":-0.052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-04-01T16:00:00.000Z","value":-0.0392,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-03-31T16:00:00.000Z","value":-0.0394,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-03-30T16:00:00.000Z","value":-0.0381,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-03-27T16:00:00.000Z","value":-0.0389,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-03-26T16:00:00.000Z","value":-0.0356,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-03-25T16:00:00.000Z","value":-0.0381,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-03-24T16:00:00.000Z","value":-0.0372,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-03-23T16:00:00.000Z","value":-0.0356,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-03-20T16:00:00.000Z","value":-0.0416,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-03-19T16:00:00.000Z","value":-0.0348,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-03-18T16:00:00.000Z","value":-0.0309,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-03-17T16:00:00.000Z","value":-0.0331,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-03-16T16:00:00.000Z","value":-0.0383,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-03-13T16:00:00.000Z","value":-0.0378,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-03-12T16:00:00.000Z","value":-0.0455,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-03-11T16:00:00.000Z","value":-0.0435,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-03-10T16:00:00.000Z","value":-0.0427,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-03-09T16:00:00.000Z","value":-0.0433,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-03-06T16:00:00.000Z","value":-0.043,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-03-05T16:00:00.000Z","value":-0.0446,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-03-04T16:00:00.000Z","value":-0.0452,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-03-03T16:00:00.000Z","value":-0.0463,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-03-02T16:00:00.000Z","value":-0.0457,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-02-27T16:00:00.000Z","value":-0.0408,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-02-26T16:00:00.000Z","value":-0.0353,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-02-25T16:00:00.000Z","value":-0.0381,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-02-24T16:00:00.000Z","value":-0.0394,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-02-23T16:00:00.000Z","value":-0.0334,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-02-20T16:00:00.000Z","value":-0.0334,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-02-19T16:00:00.000Z","value":-0.0372,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-02-18T16:00:00.000Z","value":-0.0372,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-02-17T16:00:00.000Z","value":-0.0405,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-02-16T16:00:00.000Z","value":-0.0361,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-02-13T16:00:00.000Z","value":-0.0381,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-02-12T16:00:00.000Z","value":-0.0405,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-02-11T16:00:00.000Z","value":-0.0364,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-02-10T16:00:00.000Z","value":-0.0378,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-02-09T16:00:00.000Z","value":-0.0378,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-02-06T16:00:00.000Z","value":-0.0381,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-02-05T16:00:00.000Z","value":-0.0411,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-02-04T16:00:00.000Z","value":-0.0465,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-01-26T16:00:00.000Z","value":-0.0392,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-01-23T16:00:00.000Z","value":-0.043,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-01-22T16:00:00.000Z","value":-0.0468,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-01-21T16:00:00.000Z","value":-0.0457,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-01-20T16:00:00.000Z","value":-0.0422,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-01-19T16:00:00.000Z","value":-0.0419,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-01-16T16:00:00.000Z","value":-0.0435,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-01-15T16:00:00.000Z","value":-0.0507,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-01-14T16:00:00.000Z","value":-0.0531,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-01-13T16:00:00.000Z","value":-0.0518,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-01-12T16:00:00.000Z","value":-0.06,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.06},{"date":"2025-01-09T16:00:00.000Z","value":-0.0556,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2025-01-08T16:00:00.000Z","value":-0.0493,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2025-01-07T16:00:00.000Z","value":-0.0498,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2025-01-06T16:00:00.000Z","value":-0.0542,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2025-01-05T16:00:00.000Z","value":-0.0581,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2025-01-02T16:00:00.000Z","value":-0.0553,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-01-01T16:00:00.000Z","value":-0.0518,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2024-12-30T16:00:00.000Z","value":-0.0455,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-12-29T16:00:00.000Z","value":-0.0424,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2024-12-26T16:00:00.000Z","value":-0.0422,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2024-12-25T16:00:00.000Z","value":-0.0386,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2024-12-24T16:00:00.000Z","value":-0.0408,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2024-12-23T16:00:00.000Z","value":-0.0392,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2024-12-22T16:00:00.000Z","value":-0.0452,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2024-12-19T16:00:00.000Z","value":-0.0408,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2024-12-18T16:00:00.000Z","value":-0.0405,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2024-12-17T16:00:00.000Z","value":-0.0378,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-12-16T16:00:00.000Z","value":-0.0361,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2024-12-15T16:00:00.000Z","value":-0.0356,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2024-12-12T16:00:00.000Z","value":-0.0277,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2024-12-11T16:00:00.000Z","value":-0.0148,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2024-12-10T16:00:00.000Z","value":-0.0211,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2024-12-09T16:00:00.000Z","value":-0.0263,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2024-12-08T16:00:00.000Z","value":-0.0255,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2024-12-05T16:00:00.000Z","value":-0.0266,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2024-12-04T16:00:00.000Z","value":-0.0307,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2024-12-03T16:00:00.000Z","value":-0.0298,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2024-12-02T16:00:00.000Z","value":-0.0296,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2024-12-01T16:00:00.000Z","value":-0.0282,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2024-11-28T16:00:00.000Z","value":-0.0307,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2024-11-27T16:00:00.000Z","value":-0.0318,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2024-11-26T16:00:00.000Z","value":-0.029,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2024-11-25T16:00:00.000Z","value":-0.0318,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2024-11-24T16:00:00.000Z","value":-0.0304,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2024-11-21T16:00:00.000Z","value":-0.0279,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2024-11-20T16:00:00.000Z","value":-0.0222,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2024-11-19T16:00:00.000Z","value":-0.0222,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2024-11-18T16:00:00.000Z","value":-0.0233,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2024-11-17T16:00:00.000Z","value":-0.0244,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2024-11-14T16:00:00.000Z","value":-0.0214,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2024-11-13T16:00:00.000Z","value":-0.02,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2024-11-12T16:00:00.000Z","value":-0.0178,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2024-11-11T16:00:00.000Z","value":-0.0183,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2024-11-10T16:00:00.000Z","value":-0.0183,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2024-11-07T16:00:00.000Z","value":-0.0178,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2024-11-06T16:00:00.000Z","value":-0.017,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2024-11-05T16:00:00.000Z","value":-0.0208,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2024-11-04T16:00:00.000Z","value":-0.0192,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2024-11-03T16:00:00.000Z","value":-0.0203,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2024-10-31T16:00:00.000Z","value":-0.0219,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2024-10-30T16:00:00.000Z","value":-0.0222,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2024-10-29T16:00:00.000Z","value":-0.02,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-10-28T16:00:00.000Z","value":-0.0186,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-10-27T16:00:00.000Z","value":-0.0159,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-10-24T16:00:00.000Z","value":-0.0167,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-10-23T16:00:00.000Z","value":-0.0175,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-10-22T16:00:00.000Z","value":-0.0159,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-10-21T16:00:00.000Z","value":-0.0148,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-10-20T16:00:00.000Z","value":-0.0164,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-10-17T16:00:00.000Z","value":-0.0167,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-10-16T16:00:00.000Z","value":-0.0208,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-10-15T16:00:00.000Z","value":-0.0183,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2024-10-14T16:00:00.000Z","value":-0.0181,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-10-13T16:00:00.000Z","value":-0.0129,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2024-10-10T16:00:00.000Z","value":-0.0162,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2024-10-09T16:00:00.000Z","value":-0.012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2024-10-08T16:00:00.000Z","value":-0.014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0012,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-09-22T16:00:00.000Z","value":-0.0049,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-09-19T16:00:00.000Z","value":-0.0054,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-09-18T16:00:00.000Z","value":-0.0068,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-09-17T16:00:00.000Z","value":-0.0077,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-09-12T16:00:00.000Z","value":-0.0108,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-09-11T16:00:00.000Z","value":-0.01,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-09-10T16:00:00.000Z","value":-0.0097,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-09-09T16:00:00.000Z","value":-0.0088,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-09-08T16:00:00.000Z","value":-0.0097,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-09-05T16:00:00.000Z","value":-0.0077,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-09-04T16:00:00.000Z","value":-0.0066,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-09-03T16:00:00.000Z","value":-0.006,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-09-02T16:00:00.000Z","value":-0.0057,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-09-01T16:00:00.000Z","value":-0.0066,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-08-29T16:00:00.000Z","value":-0.0063,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-08-28T16:00:00.000Z","value":-0.0071,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-08-27T16:00:00.000Z","value":-0.0066,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-08-26T16:00:00.000Z","value":-0.0068,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-08-25T16:00:00.000Z","value":-0.006,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-08-22T16:00:00.000Z","value":-0.0063,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-08-21T16:00:00.000Z","value":-0.0077,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-08-20T16:00:00.000Z","value":-0.0085,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-08-19T16:00:00.000Z","value":-0.0083,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-08-18T16:00:00.000Z","value":-0.0074,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-08-15T16:00:00.000Z","value":-0.0094,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-08-14T16:00:00.000Z","value":-0.0105,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-08-13T16:00:00.000Z","value":-0.0114,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2024-08-12T16:00:00.000Z","value":-0.0102,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-08-11T16:00:00.000Z","value":-0.0102,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-08-08T16:00:00.000Z","value":-0.0105,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2024-08-07T16:00:00.000Z","value":-0.0097,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-08-06T16:00:00.000Z","value":-0.0102,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-08-05T16:00:00.000Z","value":-0.0102,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2024-08-04T16:00:00.000Z","value":-0.0097,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-08-01T16:00:00.000Z","value":-0.0085,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-07-31T16:00:00.000Z","value":-0.0083,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-07-30T16:00:00.000Z","value":-0.0071,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-07-29T16:00:00.000Z","value":-0.0094,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-07-28T16:00:00.000Z","value":-0.0083,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-07-25T16:00:00.000Z","value":-0.008,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-07-24T16:00:00.000Z","value":-0.01,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2024-07-23T16:00:00.000Z","value":-0.008,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-07-22T16:00:00.000Z","value":-0.0063,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-07-21T16:00:00.000Z","value":-0.0026,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-07-18T16:00:00.000Z","value":-0.0021,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-07-17T16:00:00.000Z","value":-0.0026,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-07-16T16:00:00.000Z","value":-0.004,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-07-15T16:00:00.000Z","value":-0.0037,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-07-14T16:00:00.000Z","value":-0.0026,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-07-11T16:00:00.000Z","value":-0.0037,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-07-10T16:00:00.000Z","value":-0.004,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-07-09T16:00:00.000Z","value":-0.0052,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-07-08T16:00:00.000Z","value":-0.0049,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-07-07T16:00:00.000Z","value":-0.0057,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-07-04T16:00:00.000Z","value":-0.0049,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-07-03T16:00:00.000Z","value":-0.0046,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-07-02T16:00:00.000Z","value":-0.0046,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-07-01T16:00:00.000Z","value":-0.0037,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-06-30T16:00:00.000Z","value":-0.0032,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-06-29T16:00:00.000Z","value":-0.0043,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-06-27T16:00:00.000Z","value":-0.0043,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-06-26T16:00:00.000Z","value":-0.0046,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-06-25T16:00:00.000Z","value":-0.0035,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-06-24T16:00:00.000Z","value":-0.0035,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-06-23T16:00:00.000Z","value":-0.004,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-06-20T16:00:00.000Z","value":-0.004,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-06-19T16:00:00.000Z","value":-0.0035,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-06-18T16:00:00.000Z","value":-0.0032,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-06-18T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-06-17T16:00:00.000Z","value":-0.0023,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-06-16T16:00:00.000Z","value":-0.0023,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-06-13T16:00:00.000Z","value":-0.0015,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-06-12T16:00:00.000Z","value":-0.0021,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-06-11T16:00:00.000Z","value":-0.0012,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-06-10T16:00:00.000Z","value":-0.0015,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-06-06T16:00:00.000Z","value":-0.0006,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-06-05T16:00:00.000Z","value":-0.0006,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-06-04T16:00:00.000Z","value":-0.0009,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-06-03T16:00:00.000Z","value":-0.0005,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-06-02T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-05-30T16:00:00.000Z","value":-0.0009,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-05-29T16:00:00.000Z","value":-0.0009,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-05-28T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-05-28T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-05-27T16:00:00.000Z","value":-0.0005,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":-0.0005,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-05-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-21T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-08T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-04-28T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-04-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-04-24T16:00:00.000Z","value":-0.0035,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-04-23T16:00:00.000Z","value":-0.0039,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-04-22T16:00:00.000Z","value":-0.0049,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-04-21T16:00:00.000Z","value":-0.0025,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-04-15T16:00:00.000Z","value":-0.0044,"startDate":"2024-03-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-04-14T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-04-11T16:00:00.000Z","value":-0.0037,"startDate":"2024-03-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-04-10T16:00:00.000Z","value":-0.0058,"startDate":"2024-03-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-10T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-04-09T16:00:00.000Z","value":-0.0056,"startDate":"2024-03-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-04-08T16:00:00.000Z","value":-0.0049,"startDate":"2024-03-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-04-07T16:00:00.000Z","value":-0.0044,"startDate":"2024-03-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-04-02T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-01T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-04-01T16:00:00.000Z","value":-0.0021,"startDate":"2024-03-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-01T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-03-27T16:00:00.000Z","value":-0.0019,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-03-26T16:00:00.000Z","value":-0.003,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-03-25T16:00:00.000Z","value":-0.0025,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-03-24T16:00:00.000Z","value":-0.0037,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-03-21T16:00:00.000Z","value":-0.0019,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-03-20T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-20T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-14T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-13T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-12T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-11T16:00:00.000Z","value":null},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-05T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-05T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-05T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":-0.0042,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-02-26T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-02-25T16:00:00.000Z","value":-0.0023,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":-0.0042,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-02-04T16:00:00.000Z","value":-0.0125,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-02-01T16:00:00.000Z","value":-0.0155,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-01-31T16:00:00.000Z","value":-0.0151,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-01-30T16:00:00.000Z","value":-0.0139,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-01-29T16:00:00.000Z","value":-0.0118,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-01-28T16:00:00.000Z","value":-0.0071,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-01-25T16:00:00.000Z","value":-0.008,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-01-24T16:00:00.000Z","value":-0.0099,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-01-23T16:00:00.000Z","value":-0.0172,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-01-22T16:00:00.000Z","value":-0.0195,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-01-21T16:00:00.000Z","value":-0.0198,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-01-18T16:00:00.000Z","value":-0.016,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-01-17T16:00:00.000Z","value":-0.016,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-01-16T16:00:00.000Z","value":-0.0172,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-01-15T16:00:00.000Z","value":-0.0141,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-01-14T16:00:00.000Z","value":-0.0148,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-01-11T16:00:00.000Z","value":-0.0155,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-01-10T16:00:00.000Z","value":-0.0153,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-01-09T16:00:00.000Z","value":-0.0148,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-01-08T16:00:00.000Z","value":-0.0141,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-01-07T16:00:00.000Z","value":-0.0144,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-01-04T16:00:00.000Z","value":-0.0132,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-01-03T16:00:00.000Z","value":-0.012,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-01-02T16:00:00.000Z","value":-0.0111,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2024-01-01T16:00:00.000Z","value":-0.0115,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-12-30T16:00:00.000Z","value":-0.0096,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-12-28T16:00:00.000Z","value":-0.0096,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-12-27T16:00:00.000Z","value":-0.0106,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-12-26T16:00:00.000Z","value":-0.0118,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-12-25T16:00:00.000Z","value":-0.0134,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-12-24T16:00:00.000Z","value":-0.0132,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-12-21T16:00:00.000Z","value":-0.0139,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-12-20T16:00:00.000Z","value":-0.0141,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-12-19T16:00:00.000Z","value":-0.0146,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-12-18T16:00:00.000Z","value":-0.0134,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-12-17T16:00:00.000Z","value":-0.0139,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-12-14T16:00:00.000Z","value":-0.0137,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-12-13T16:00:00.000Z","value":-0.0134,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-12-12T16:00:00.000Z","value":-0.0127,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-12-11T16:00:00.000Z","value":-0.0108,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-12-10T16:00:00.000Z","value":-0.012,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-12-07T16:00:00.000Z","value":-0.0125,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-12-06T16:00:00.000Z","value":-0.0132,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-12-05T16:00:00.000Z","value":-0.0155,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-12-04T16:00:00.000Z","value":-0.0158,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-12-03T16:00:00.000Z","value":-0.0148,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-11-30T16:00:00.000Z","value":-0.0146,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-11-29T16:00:00.000Z","value":-0.0141,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-11-28T16:00:00.000Z","value":-0.0144,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-11-27T16:00:00.000Z","value":-0.0132,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-11-26T16:00:00.000Z","value":-0.0132,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-11-23T16:00:00.000Z","value":-0.0101,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-11-22T16:00:00.000Z","value":-0.0106,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-11-21T16:00:00.000Z","value":-0.0106,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-11-20T16:00:00.000Z","value":-0.0104,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-11-19T16:00:00.000Z","value":-0.0113,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-11-16T16:00:00.000Z","value":-0.0122,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-11-15T16:00:00.000Z","value":-0.0125,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-11-14T16:00:00.000Z","value":-0.0115,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-11-13T16:00:00.000Z","value":-0.0127,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-11-12T16:00:00.000Z","value":-0.0127,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-11-09T16:00:00.000Z","value":-0.012,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-11-08T16:00:00.000Z","value":-0.0113,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-11-07T16:00:00.000Z","value":-0.0104,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-11-06T16:00:00.000Z","value":-0.0115,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-11-05T16:00:00.000Z","value":-0.0099,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-11-02T16:00:00.000Z","value":-0.0101,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-11-01T16:00:00.000Z","value":-0.0111,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-10-31T16:00:00.000Z","value":-0.0096,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-10-30T16:00:00.000Z","value":-0.0118,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-10-29T16:00:00.000Z","value":-0.012,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-10-26T16:00:00.000Z","value":-0.0132,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-10-25T16:00:00.000Z","value":-0.0155,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-10-24T16:00:00.000Z","value":-0.0172,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-10-23T16:00:00.000Z","value":-0.0188,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-10-22T16:00:00.000Z","value":-0.0191,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-10-19T16:00:00.000Z","value":-0.0188,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-10-18T16:00:00.000Z","value":-0.0174,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-10-17T16:00:00.000Z","value":-0.0139,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2023-10-16T16:00:00.000Z","value":-0.0122,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-10-15T16:00:00.000Z","value":-0.0134,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-10-12T16:00:00.000Z","value":-0.0127,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-10-11T16:00:00.000Z","value":-0.0118,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-10-10T16:00:00.000Z","value":-0.0122,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-10-09T16:00:00.000Z","value":-0.0122,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-10-08T16:00:00.000Z","value":-0.0106,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-09-27T16:00:00.000Z","value":-0.0104,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-09-26T16:00:00.000Z","value":-0.0099,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-09-25T16:00:00.000Z","value":-0.0106,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-09-24T16:00:00.000Z","value":-0.0089,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-09-21T16:00:00.000Z","value":-0.0085,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-09-20T16:00:00.000Z","value":-0.0096,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-09-19T16:00:00.000Z","value":-0.0078,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-09-18T16:00:00.000Z","value":-0.0071,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-09-17T16:00:00.000Z","value":-0.0068,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-09-14T16:00:00.000Z","value":-0.0068,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-09-13T16:00:00.000Z","value":-0.0068,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-09-12T16:00:00.000Z","value":-0.0078,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-09-11T16:00:00.000Z","value":-0.0075,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-09-10T16:00:00.000Z","value":-0.0075,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-09-07T16:00:00.000Z","value":-0.0089,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-09-06T16:00:00.000Z","value":-0.0087,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-09-05T16:00:00.000Z","value":-0.0073,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-09-04T16:00:00.000Z","value":-0.0068,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-09-03T16:00:00.000Z","value":-0.0052,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-08-31T16:00:00.000Z","value":-0.008,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-08-30T16:00:00.000Z","value":-0.0089,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-08-29T16:00:00.000Z","value":-0.0092,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-08-28T16:00:00.000Z","value":-0.0092,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-08-27T16:00:00.000Z","value":-0.0094,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-08-24T16:00:00.000Z","value":-0.0111,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-08-23T16:00:00.000Z","value":-0.0115,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-08-22T16:00:00.000Z","value":-0.0127,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-08-21T16:00:00.000Z","value":-0.0108,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-08-20T16:00:00.000Z","value":-0.0127,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2023-08-17T16:00:00.000Z","value":-0.012,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2023-08-16T16:00:00.000Z","value":-0.0087,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-08-15T16:00:00.000Z","value":-0.0096,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2023-08-14T16:00:00.000Z","value":-0.0085,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-08-13T16:00:00.000Z","value":-0.0082,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2023-08-10T16:00:00.000Z","value":-0.0073,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-08-09T16:00:00.000Z","value":-0.0038,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-08-08T16:00:00.000Z","value":-0.0042,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-08-07T16:00:00.000Z","value":-0.0035,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-08-06T16:00:00.000Z","value":-0.0038,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-08-03T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-08-02T16:00:00.000Z","value":-0.0016,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-08-01T16:00:00.000Z","value":-0.0038,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-07-31T16:00:00.000Z","value":-0.0024,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-07-30T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0031,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-07-25T16:00:00.000Z","value":-0.0031,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-07-24T16:00:00.000Z","value":-0.0026,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-07-23T16:00:00.000Z","value":-0.0085,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-07-20T16:00:00.000Z","value":-0.0075,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-07-19T16:00:00.000Z","value":-0.0092,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-07-18T16:00:00.000Z","value":-0.009,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-07-17T16:00:00.000Z","value":-0.0099,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-07-16T16:00:00.000Z","value":-0.0092,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-07-13T16:00:00.000Z","value":-0.0078,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-07-12T16:00:00.000Z","value":-0.0075,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-07-11T16:00:00.000Z","value":-0.0132,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-07-10T16:00:00.000Z","value":-0.012,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-07-09T16:00:00.000Z","value":-0.0127,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-07-06T16:00:00.000Z","value":-0.0134,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-07-05T16:00:00.000Z","value":-0.0127,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-07-04T16:00:00.000Z","value":-0.0111,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-07-03T16:00:00.000Z","value":-0.009,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-07-02T16:00:00.000Z","value":-0.009,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-06-29T16:00:00.000Z","value":-0.0111,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-06-28T16:00:00.000Z","value":-0.0113,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-06-27T16:00:00.000Z","value":-0.009,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-06-26T16:00:00.000Z","value":-0.0094,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-06-25T16:00:00.000Z","value":-0.0137,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-06-20T16:00:00.000Z","value":-0.0092,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-06-19T16:00:00.000Z","value":-0.0064,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-06-18T16:00:00.000Z","value":-0.0038,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":-0.0005,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2023-06-12T16:00:00.000Z","value":-0.0036,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2023-06-11T16:00:00.000Z","value":-0.0047,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2023-06-08T16:00:00.000Z","value":-0.0088,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2023-06-07T16:00:00.000Z","value":-0.0099,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2023-06-06T16:00:00.000Z","value":-0.0126,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2023-06-05T16:00:00.000Z","value":-0.0104,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2023-06-04T16:00:00.000Z","value":-0.0118,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2023-06-01T16:00:00.000Z","value":-0.0102,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2023-05-31T16:00:00.000Z","value":-0.0147,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2023-05-30T16:00:00.000Z","value":-0.0161,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2023-05-29T16:00:00.000Z","value":-0.0128,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2023-05-28T16:00:00.000Z","value":-0.0104,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-05-25T16:00:00.000Z","value":-0.0097,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-05-24T16:00:00.000Z","value":-0.0121,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-05-23T16:00:00.000Z","value":-0.0109,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-05-22T16:00:00.000Z","value":-0.0059,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2023-05-21T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000003106,"date":"2024-06-03T16:00:00.000Z","exDate":"2024-06-03T16:00:00.000Z","dividend":0.779,"currency":"CNY","influenceDate":"2024-06-03T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":4.251},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":4.26},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":4.265},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":4.231},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":4.27},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":4.332},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":4.288},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":4.309},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":4.182},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":4.202},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":4.202},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":4.12},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":4.109},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":4.095},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":4.063},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":4.05},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":4.062},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":4.053},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":4.027},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":4.01},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.982},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.979},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.962},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.976},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.92},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.933},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.897},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.886},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.82},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.82},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.838},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.854},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.814},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.819},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.815},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.792},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.799},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.778},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.744},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.802},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.824},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.898},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.881},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.932},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.915},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.925},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.925},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.899},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.837},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.882},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.868},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.85},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.894},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.931},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.934},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.907},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.916},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.907},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.855},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.898},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.887},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.884},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.897},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.88},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.897},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.886},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.867},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.832},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.879},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.918},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.908},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.909},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.899},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.892},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.88},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.899},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.881},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.899},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.889},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.891},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.878},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.886},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.889},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.885},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.873},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.893},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.896},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.869},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.824},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.831},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.824},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.845},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.849},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.846},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.846},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.847},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.834},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.822},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.81},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.758},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.783},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.799},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.785},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.803},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.784},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.795},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.788},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.779},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.758},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.747},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.78},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.735},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.718},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.715},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.698},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.672},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.638},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.694},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.708},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.689},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.719},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.737},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.764},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.729},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.72},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.735},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.727},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.736},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.709},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.71},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.737},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.734},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.739},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.759},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.738},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.769},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.746},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.735},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.737},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.74},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.721},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.733},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.767},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.774},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.727},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.757},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.768},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.772},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.739},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.722},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.693},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.708},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.72},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.712},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.712},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.703},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.714},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.744},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.716},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.718},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.729},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.742},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.728},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.739},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.73},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.727},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.689},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.719},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.738},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.727},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.731},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.711},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.705},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.751},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.761},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.743},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.729},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.717},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.68},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.697},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.697},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.675},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.684},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.68},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.666},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.666},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.661},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.656},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.648},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.625},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.597},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.604},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.623},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.61},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.615},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.607},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.61},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.598},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.599},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.594},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.596},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.594},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.589},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.601},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.587},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.57},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.566},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.557},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.563},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.561},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.58},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.573},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.551},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.551},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.524},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.512},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.526},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.545},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.511},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.477},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.476},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.475},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.497},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.499},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.504},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.514},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.536},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.531},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.52},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.524},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.518},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.529},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.532},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.509},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.497},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.508},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.505},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.496},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.512},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.517},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.533},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.534},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.529},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.521},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.522},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.53},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.545},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.545},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.541},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.531},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.523},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.54},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.528},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.5},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.501},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.498},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.508},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.52},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.519},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.56},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.563},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.494},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.504},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.524},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.508},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.497},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.461},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.438},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.377},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.355},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.352},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.462},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.509},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.508},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.513},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.51},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.522},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.513},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.516},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.522},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.5},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.525},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.539},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.531},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.512},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.514},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.486},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.493},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.496},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.494},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.495},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.489},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.487},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.483},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.485},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.503},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.523},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.513},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.508},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.53},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.53},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.516},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.516},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.504},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.52},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.513},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.504},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.519},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.514},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.514},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.513},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.502},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.482},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.509},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.495},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.481},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.485},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.498},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.499},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.493},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.467},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.458},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.463},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.433},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.449},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.472},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.47},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.454},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.44},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.45},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.463},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.486},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.497},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.498},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.511},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.503},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.509},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.487},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.503},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.504},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.514},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.52},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.522},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.551},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.598},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.575},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.556},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.559},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.555},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.54},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.543},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.544},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.549},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.54},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.536},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.546},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.536},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.541},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.55},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.571},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.571},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.567},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.563},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.574},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.579},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.587},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.585},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.585},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.587},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.59},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.576},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.582},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.578},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.572},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.571},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.579},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.584},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.594},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.591},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.588},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.594},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.598},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.592},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.591},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.576},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.585},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.586},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.605},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.593},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.608},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.601},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.652},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.63},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.588},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.571},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.546},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.541},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.528},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.526},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.521},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.518},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.507},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.51},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.511},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.514},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.511},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.518},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.522},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.524},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.525},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.522},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.523},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.52},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.522},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.521},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.524},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.523},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.518},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.515},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.516},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.519},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.512},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.508},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.505},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.509},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.509},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.508},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.511},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.509},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.509},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.511},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.515},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.516},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.52},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.512},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.516},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.517},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.51},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.517},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.523},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.536},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.538},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.536},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.531},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.532},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.536},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.532},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.531},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.527},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.528},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.525},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.528},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.529},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.529},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.532},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.534},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.53},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.53},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.529},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.533},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.533},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.531},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.531},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.533},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.534},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.537},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.537},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.54},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.538},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.541},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.54},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.543},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.543},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.542},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.5436},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.5428},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.542},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.542},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.5428},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.5436},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.5453},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.5436},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.5445},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.5445},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.5453},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.5453},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.5453},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.5453},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.5453},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.5453},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.5453},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.5445},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.5445},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.5445},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.5453},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.5445},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.5436},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.5428},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.5428},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.5322},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.5305},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.5272},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.5354},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.5445},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.5445},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.5387},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.5264},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.5379},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.5289},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.5215},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.5223},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.5248},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.5264},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.5379},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.5346},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.542},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.5346},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.5305},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.5264},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.5281},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.524},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.5305},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.5346},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.5363},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.5371},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.5338},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.5305},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.5297},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.5297},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.5346},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.533},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.5313},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.5272},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.5264},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.5305},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.5272},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.519},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.5182},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.5035},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.5166},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.51},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.5182},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.5166},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.5092},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4977},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4945},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.483},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4846},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4682},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4395},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4289},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4305},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4346},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.442},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4584},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4551},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4486},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4231},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4149},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4141},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4272},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4272},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4231},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4338},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4313},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4289},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4297},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4313},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4338},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.433},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4371},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4412},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4445},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4428},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4494},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4494},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4461},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.442},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4363},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4371},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4346},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4338},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4322},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4363},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4346},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4354},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4363},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4387},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4453},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4412},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4395},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4371},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4289},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4281},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4313},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4322},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4338},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.433},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4371},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4371},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4477},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4461},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4461},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4469},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4436},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4404},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4395},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4428},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4387},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4387},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4412},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4436},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4469},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4428},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4486},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4477},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4445},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4494},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.442},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4412},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4371},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4289},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4231},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4174},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4166},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4174},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4223},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4346},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4404},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4363},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4387},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.442},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4404},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4404},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4461},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4469},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4486},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4461},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4518},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4535},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4494},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4559},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4584},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4592},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4592},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4592},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4559},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4567},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4567},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4518},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4527},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4576},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4592},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4649},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4551},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4518},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.451},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.451},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4502},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4445},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4428},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4387},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4453},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4387},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4412},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4527},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4494},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4535},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4543},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4576},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4699},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4682},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4707},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4699},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4789},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4772},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4699},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4748},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4822},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.483},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4649},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4649},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4666},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4461},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4494},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4436},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4445},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4412},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4436},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4486},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4494},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4297},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4338},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4313},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4289},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4313},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4371},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4445},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4445},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4371},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4363},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4445},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4428},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4281},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4436},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4535},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4625},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4756},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4731},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4592},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4486},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4445},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4305},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4264},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4174},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4248},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4199},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4256},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.41},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4051},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4166},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4248},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4272},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.419},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4231},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4404},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000003106,"lxr_nv_fc":3.4608}]}