window.pageData = {"fund":{"_id":3000000003102,"stockCode":"003102","shortName":"长盛盛裕纯债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3102,"masterFundFlag":1,"status":"normal","inceptionDate":"2016-08-03T16:00:00.000Z","name":"长盛盛裕纯债债券型证券投资基金","exchange":"jj","followedNum":49,"fundCollectionId":4000050070000,"currency":"CNY","masterFundShortName":"长盛盛裕纯债","memoNum":2,"pinyin":"cssyczzqxzqtzjj","fundCollection":{"_id":4000050070000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50070000","tickerId":50070000,"name":"长盛基金管理有限公司"},"managers":[{"_id":7230710201020,"name":"王贵君","gender":"m","educationCode":"001002","resume":"王贵君：男，硕士。曾任中债资信评估有限责任公司评级分析师，上投摩根基金管理有限公司债券研究员，2017年6月加入长盛基金管理有限公司，历任投资经理助理、投资经理、专户理财部副总监、固定收益部副总经理，现任固定收益部总经理。自2020年12月17日起担任长盛盛裕纯债债券型证券投资基金基金经理，自2021年1月13日起担任长盛安逸纯债债券型证券投资基金基金经理，自2021年6月9日起担任长盛盛和纯债债券型证券投资基金基金经理，自2021年9月23日起担任长盛全债指数增强型债券投资基金基金经理，自2021年11月2日起担任长盛稳鑫63个月定期开放债券型证券投资基金基金经理，自2023年4月26日起担任长盛盛逸9个月持有期债券型证券投资基金基金经理。","tickerId":230710201020,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20780729","exchange":"fm","cnInfoCode":"db20780729","lastUpdated":"2025-03-14T14:56:31.973Z","followedNum":5,"currency":"CNY","workingDate":"2020-12-16T16:00:00.000Z","fundCompanyId":4000050070000,"fundManagerSecondLevel":"bond","pinyin":"wgj","appointmentDate":"2020-12-16T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000003102,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3834,"f_ins_h_s_r_c_hy":-0.002799999999999969,"f_ins_h_s_r_c_1y":-0.05729999999999996,"f_ind_h_s_r":0.6165999999999999,"f_ind_h_s_r_c_hy":0.0027999999999999137,"f_ind_h_s_r_c_1y":0.05729999999999991,"f_h_a":51891,"f_h_s_a":13638,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003102,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.05299785867237687,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.02268506235075617,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.05356903709655819,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.04680381057572829,"f_p_r_y1_ssc":6775,"f_p_r_y1_ssrp":0.21449660466489517,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.19187554019014694,"f_p_r_y3_ssc":4853,"f_p_r_y3_ssrp":0.07399010717230008,"f_p_r_y5_ssc":3261,"f_p_r_y5_ssrp":0.031595092024539875,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.17742158352908663},"fp":{"stockId":3000000003102,"type":"fp","f_p_r_fys":0.013771983159424739,"f_p_r_m1":0.004979010055648603,"f_p_r_m3":0.013771983159424739,"f_p_r_m6":0.024259235157950032,"f_p_r_y1":0.029374945117310647,"f_p_r_y3":0.1471669780405087,"f_p_r_y5":0.32434759958207726,"f_cagr_p_r_fs":0.04025947995608492,"f_p_r_d1":-0.0003878599825464235,"f_p_r_y2":0.0778746371236052,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000003102,"type":"ff","f_m_f":10798847,"f_m_f_r":0.003,"f_c_f":5399423,"f_c_f_r":0.0015,"f_m_a_c_f":16198270,"f_m_a_c_f_r":0.0045000000000000005,"f_m_c_f_d":"2024-12-12T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0045000000000000005},"f_nlacan":{"stockId":3000000003102,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.0294,"f_nv_cr":0.0005832037325042005},"f_as":{"stockId":3000000003102,"type":"f_as","f_tas":669798412.6032,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003103,"name":"长盛盛裕纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"003103","tickerId":3103,"shortName":"长盛盛裕纯债C","__csrcFundId":609,"lastUpdated":"2025-01-04T00:31:54.004Z","exchange":"jj","inceptionDate":"2016-08-03T16:00:00.000Z","followedNum":10,"fundCollectionId":4000050070000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cssyczzqxzqtzjj","memoNum":1},{"_id":3000000015736,"name":"长盛盛裕纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015736","tickerId":15736,"shortName":"长盛盛裕纯债D","currency":"CNY","__csrcFundId":609,"exchange":"jj","lastUpdated":"2025-01-04T00:32:18.244Z","fundCollectionId":4000050070000,"inceptionDate":"2022-05-10T16:00:00.000Z","followedNum":15,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cssyczzqxzqtzjj","memoNum":1}],"bondHoldings":[{"_id":"69723a9e1987889646e6eb1a","date":"2025-12-30T16:00:00.000Z","fundId":3000000003102,"stockCode":"092303005","stockName":"23口行二级资本债02A","holdings":3000000,"marketCap":309072739,"netValueRatio":0.0326,"lastUpdated":"2026-01-22T14:56:30.736Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a9e1987889646e6eb1b","date":"2025-12-30T16:00:00.000Z","fundId":3000000003102,"stockCode":"242580035","stockName":"25中行永续债02BC","holdings":3000000,"marketCap":301157950,"netValueRatio":0.0318,"lastUpdated":"2026-01-22T14:56:30.739Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a9e1987889646e6eb1c","date":"2025-12-30T16:00:00.000Z","fundId":3000000003102,"stockCode":"242580015","stockName":"25招商银行永续债02BC","holdings":2700000,"marketCap":271066536,"netValueRatio":0.0286,"lastUpdated":"2026-01-22T14:56:30.742Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a9e1987889646e6eb1d","date":"2025-12-30T16:00:00.000Z","fundId":3000000003102,"stockCode":"230215","stockName":"23国开15","holdings":2500000,"marketCap":264888561,"netValueRatio":0.0279,"lastUpdated":"2026-01-22T14:56:30.744Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a9e1987889646e6eb1e","date":"2025-12-30T16:00:00.000Z","fundId":3000000003102,"stockCode":"250431","stockName":"25农发31","holdings":2600000,"marketCap":261221501,"netValueRatio":0.0276,"lastUpdated":"2026-01-22T14:56:30.747Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-27T16:00:00.000Z","managers":[{"name":"王贵君","d":"本基金基金经理，长盛安逸纯债债券型证券投资基金基金经理，长盛盛和纯债债券型证券投资基金基金经理，长盛全债指数增强型债券投资基金基金经理，长盛盛逸9个月持有期债券型证券投资基金基金经理，固定收益部总经理。","wy":13,"md":"王贵君先生，硕士。曾任中债资信评估有限责任公司评级分析师，上投摩根基金管理有限公司债券研究员，2017年6月加入长盛基金管理有限公司，历任投资经理、专户理财部副总监、固定收益部副总经理等。","ad":"2020-12-16T16:00:00.000Z"}]}}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000003102,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003102},{"stockId":3000000003102,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000003102,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003102},{"stockId":3000000003102,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003102},{"stockId":3000000003102,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000003102,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000003102,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003102},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003102},{"stockId":3000000003102,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000003102,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000003102,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000003102,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000003102,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003102},{"stockId":3000000003102,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003102},{"stockId":3000000003102,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003102},{"stockId":3000000003102,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003102},{"stockId":3000000003102,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000003102,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000003102,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000003102,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003102},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003102},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003102},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003102},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003102},{"stockId":3000000003102,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000003102,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003102},{"stockId":3000000003102,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000003102,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003102},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003102},{"stockId":3000000003102,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003102},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003102},{"stockId":3000000003102,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000003102,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003102},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003102},{"stockId":3000000003102,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003102},{"stockId":3000000003102,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003102},{"stockId":3000000003102,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003102},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003102},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003102},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003102},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003102},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003102},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003102},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003102},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003102},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003102},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003102},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003102},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003102},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003102},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003102},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003102},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003102},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003102},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003102},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003102},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003102},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003102},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003102},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003102},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003102},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003102},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003102},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003102},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003102},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003102},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003102},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003102},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003102},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003102},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003102},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003102},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003102},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003102},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003102},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003102},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003102},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003102},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003102},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003102},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003102},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003102},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003102},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003102},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003102},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003102},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003102},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003102},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003102},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003102},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003102},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003102},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003102},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003102},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003102},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003102},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003102},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003102},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003102},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003102},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003102},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003102},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003102},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003102},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003102},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003102},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003102},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003102},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003102},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003102},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003102},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003102},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003102},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003102},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003102},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003102},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003102},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003102},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003102},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003102},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003102},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003102},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003102},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003102},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003102},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003102},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003102},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003102},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003102},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003102},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003102},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003102},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003102},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003102},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003102},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003102},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003102},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003102},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003102},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003102},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003102},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003102},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003102},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003102},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003102},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003102},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003102},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003102},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003102},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003102},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003102},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003102},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003102},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003102},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003102},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003102},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003102},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003102},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003102},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003102},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003102},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003102},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003102},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003102},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003102},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003102},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003102},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003102},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003102},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003102},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003102},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003102},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003102},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003102},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003102},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003102},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003102},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003102},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003102},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003102},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003102},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003102},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003102},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003102},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003102},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003102},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003102},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003102},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003102},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003102},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003102},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003102},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003102},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003102},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003102},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003102},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003102},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003102},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003102},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003102},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003102},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003102},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003102},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003102},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003102},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003102},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003102},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003102},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003102},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003102},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003102},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003102},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003102},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003102},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003102},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003102},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003102},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003102},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003102},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003102},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003102},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003102},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003102},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003102},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003102},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003102},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003102},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003102},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003102},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003102},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003102},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003102},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003102},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003102},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003102},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003102},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003102},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003102},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003102},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003102},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003102},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003102},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003102},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003102},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003102},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003102},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003102},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003102},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003102},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003102},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003102},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003102},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003102},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003102},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003102},{"stockId":3000000003102,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000003102,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000003102,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000003102,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000003102,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000003102,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000003102,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000003102,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000003102,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000003102,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000003102,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000003102,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000003102,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000003102,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000003102,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000003102,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000003102,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000003102,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000003102,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000003102,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000003102,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000003102,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000003102,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000003102,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000003102,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000003102,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000003102,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000003102,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000003102,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000003102,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000003102,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000003102,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000003102,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000003102,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000003102,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000003102,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000003102,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000003102,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000003102,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000003102,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000003102,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000003102,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000003102,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000003102,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000003102,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000003102,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000003102,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000003102,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000003102,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000003102,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000003102,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000003102,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000003102,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000003102,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000003102,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000003102,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000003102,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000003102,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000003102,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000003102,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000003102,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000003102,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000003102,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000003102,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000003102,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000003102,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000003102,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000003102,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000003102,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000003102,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000003102,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000003102,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000003102,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000003102,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000003102,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000003102,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000003102,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000003102,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000003102,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000003102,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000003102,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000003102,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000003102,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000003102,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000003102,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000003102,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000003102,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000003102,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000003102,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000003102,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000003102,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000003102,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000003102,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000003102,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000003102,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000003102,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000003102,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000003102,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000003102,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000003102,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000003102,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000003102,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000003102,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000003102,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000003102,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000003102,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000003102,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000003102,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000003102,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000003102,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000003102,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000003102,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000003102,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000003102,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000003102,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000003102,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000003102,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000003102,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000003102,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000003102,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000003102,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000003102,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000003102,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000003102,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000003102,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000003102,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000003102,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000003102,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000003102,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000003102,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000003102,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000003102,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000003102,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000003102,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000003102,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000003102,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000003102,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000003102,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000003102,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000003102,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000003102,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000003102,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000003102,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000003102,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000003102,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000003102,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000003102,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000003102,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000003102,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000003102,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000003102,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000003102,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000003102,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000003102,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000003102,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000003102,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000003102,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000003102,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000003102,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000003102,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000003102,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000003102,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000003102,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000003102,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000003102,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000003102,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000003102,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000003102,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000003102,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000003102,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000003102,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000003102,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000003102,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000003102,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000003102,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000003102,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000003102,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000003102,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000003102,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000003102,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000003102,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000003102,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000003102,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000003102,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000003102,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000003102,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000003102,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000003102,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000003102,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000003102,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003102},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003102},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003102},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003102},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003102},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003102},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000003102},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000003102},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000003102},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000003102},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000003102},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000003102},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000003102},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000003102},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000003102},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000003102},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000003102},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000003102},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000003102},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000003102},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000003102},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000003102}],"sharesList":[{"s":655123643,"date":"2025-12-30T16:00:00.000Z","stockId":3000000003102,"source":"csrc_xbrl","s_forward":655123643},{"s":742117885,"date":"2025-09-29T16:00:00.000Z","stockId":3000000003102,"source":"csrc_xbrl","s_forward":742117885},{"s":824136230,"date":"2025-06-29T16:00:00.000Z","stockId":3000000003102,"source":"csrc_xbrl","s_forward":824136230},{"s":837808480,"date":"2025-03-30T16:00:00.000Z","stockId":3000000003102,"source":"csrc_xbrl","s_forward":837808480},{"s":1022884707,"date":"2024-12-30T16:00:00.000Z","stockId":3000000003102,"source":"csrc_xbrl","s_forward":1022884707},{"s":1371460630,"date":"2024-09-29T16:00:00.000Z","stockId":3000000003102,"source":"csrc_xbrl","s_forward":1371460630},{"s":1444826048,"date":"2024-06-29T16:00:00.000Z","stockId":3000000003102,"source":"csrc_xbrl","s_forward":1444826048}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003102,"assetScale":669798412.6032},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003102,"assetScale":757479725.2195},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003102,"assetScale":852980998.05},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003102,"assetScale":867718242.7360001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003102,"assetScale":1069630538.1099001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003102,"assetScale":1417815999.2940001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003102,"assetScale":1505508742.016}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003102,"netValue":1.0294,"totalNetValue":1.3922,"netValue_forward":1.0294},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003102,"netValue":1.0288,"totalNetValue":1.3916,"netValue_forward":1.0287999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003102,"netValue":1.0286,"totalNetValue":1.3914,"netValue_forward":1.0285999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003102,"netValue":1.0284,"totalNetValue":1.3912,"netValue_forward":1.0283999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003102,"netValue":1.0281,"totalNetValue":1.3909,"netValue_forward":1.0280999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003102,"netValue":1.0276,"totalNetValue":1.3904,"netValue_forward":1.0275999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003102,"netValue":1.0272,"totalNetValue":1.39,"netValue_forward":1.0271999999999994},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003102,"netValue":1.027,"totalNetValue":1.3898,"netValue_forward":1.0269999999999992},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003102,"netValue":1.0267,"totalNetValue":1.3895,"netValue_forward":1.0266999999999995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003102,"netValue":1.0265,"totalNetValue":1.3893,"netValue_forward":1.0264999999999993},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003102,"netValue":1.0265,"totalNetValue":1.3893,"netValue_forward":1.026499999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003102,"netValue":1.0263,"totalNetValue":1.3891,"netValue_forward":1.0262999999999993},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003102,"netValue":1.0259,"totalNetValue":1.3887,"netValue_forward":1.0258999999999994},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003102,"netValue":1.0255,"totalNetValue":1.3883,"netValue_forward":1.0254999999999994},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003102,"netValue":1.0254,"totalNetValue":1.3882,"netValue_forward":1.0253999999999994},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003102,"netValue":1.0254,"totalNetValue":1.3882,"netValue_forward":1.0253999999999992},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003102,"netValue":1.025,"totalNetValue":1.3878,"netValue_forward":1.0249999999999988},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003102,"netValue":1.0249,"totalNetValue":1.3877,"netValue_forward":1.0248999999999988},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003102,"netValue":1.0249,"totalNetValue":1.3877,"netValue_forward":1.0248999999999988},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003102,"netValue":1.0248,"totalNetValue":1.3876,"netValue_forward":1.0247999999999988},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003102,"netValue":1.0252,"totalNetValue":1.388,"netValue_forward":1.025199999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003102,"netValue":1.0249,"totalNetValue":1.3877,"netValue_forward":1.0248999999999988},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003102,"netValue":1.0247,"totalNetValue":1.3875,"netValue_forward":1.024699999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003102,"netValue":1.0243,"totalNetValue":1.3871,"netValue_forward":1.024299999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003102,"netValue":1.0241,"totalNetValue":1.3869,"netValue_forward":1.0240999999999991},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003102,"netValue":1.0235,"totalNetValue":1.3863,"netValue_forward":1.0234999999999992},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003102,"netValue":1.0234,"totalNetValue":1.3862,"netValue_forward":1.0233999999999992},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003102,"netValue":1.0237,"totalNetValue":1.3865,"netValue_forward":1.0236999999999994},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003102,"netValue":1.0239,"totalNetValue":1.3867,"netValue_forward":1.0238999999999991},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003102,"netValue":1.023,"totalNetValue":1.3858,"netValue_forward":1.022999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003102,"netValue":1.0228,"totalNetValue":1.3856,"netValue_forward":1.0227999999999988},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003102,"netValue":1.0224,"totalNetValue":1.3852,"netValue_forward":1.022399999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003102,"netValue":1.022,"totalNetValue":1.3848,"netValue_forward":1.0219999999999991},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003102,"netValue":1.0217,"totalNetValue":1.3845,"netValue_forward":1.0216999999999992},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003102,"netValue":1.0211,"totalNetValue":1.3839,"netValue_forward":1.021099999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003102,"netValue":1.0207,"totalNetValue":1.3835,"netValue_forward":1.020699999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003102,"netValue":1.0205,"totalNetValue":1.3833,"netValue_forward":1.020499999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003102,"netValue":1.0203,"totalNetValue":1.3831,"netValue_forward":1.020299999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003102,"netValue":1.0203,"totalNetValue":1.3831,"netValue_forward":1.020299999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003102,"netValue":1.02,"totalNetValue":1.3828,"netValue_forward":1.0199999999999991},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003102,"netValue":1.0199,"totalNetValue":1.3827,"netValue_forward":1.0198999999999991},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003102,"netValue":1.0198,"totalNetValue":1.3826,"netValue_forward":1.0197999999999992},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003102,"netValue":1.0197,"totalNetValue":1.3825,"netValue_forward":1.0196999999999992},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003102,"netValue":1.0196,"totalNetValue":1.3824,"netValue_forward":1.0195999999999992},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003102,"netValue":1.0191,"totalNetValue":1.3819,"netValue_forward":1.019099999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003102,"netValue":1.0188,"totalNetValue":1.3816,"netValue_forward":1.0187999999999993},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003102,"netValue":1.0185,"totalNetValue":1.3813,"netValue_forward":1.0184999999999993},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003102,"netValue":1.018,"totalNetValue":1.3808,"netValue_forward":1.0179999999999993},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003102,"netValue":1.0177,"totalNetValue":1.3805,"netValue_forward":1.0176999999999992},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003102,"netValue":1.0173,"totalNetValue":1.3801,"netValue_forward":1.0173027325070747},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003102,"netValue":1.0239,"totalNetValue":1.3797,"netValue_forward":1.0169054650141498},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003102,"netValue":1.0235,"totalNetValue":1.3793,"netValue_forward":1.0165081975212251},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003102,"netValue":1.0233,"totalNetValue":1.3791,"netValue_forward":1.0163095637747628},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003102,"netValue":1.0232,"totalNetValue":1.379,"netValue_forward":1.0162102469015317},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003102,"netValue":1.0229,"totalNetValue":1.3787,"netValue_forward":1.0159122962818379},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003102,"netValue":1.0227,"totalNetValue":1.3785,"netValue_forward":1.0157136625353753},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003102,"netValue":1.0226,"totalNetValue":1.3784,"netValue_forward":1.0156143456621443},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003102,"netValue":1.0227,"totalNetValue":1.3785,"netValue_forward":1.0157136625353753},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003102,"netValue":1.0228,"totalNetValue":1.3786,"netValue_forward":1.0158129794086066},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003102,"netValue":1.0224,"totalNetValue":1.3782,"netValue_forward":1.015415711915682},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003102,"netValue":1.0222,"totalNetValue":1.378,"netValue_forward":1.0152170781692196},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003102,"netValue":1.0221,"totalNetValue":1.3779,"netValue_forward":1.0151177612959883},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003102,"netValue":1.0221,"totalNetValue":1.3779,"netValue_forward":1.0151177612959885},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003102,"netValue":1.022,"totalNetValue":1.3778,"netValue_forward":1.0150184444227575},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003102,"netValue":1.0218,"totalNetValue":1.3776,"netValue_forward":1.0148198106762951},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003102,"netValue":1.0217,"totalNetValue":1.3775,"netValue_forward":1.0147204938030638},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003102,"netValue":1.0215,"totalNetValue":1.3773,"netValue_forward":1.0145218600566017},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003102,"netValue":1.0213,"totalNetValue":1.3771,"netValue_forward":1.0143232263101394},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003102,"netValue":1.0208,"totalNetValue":1.3766,"netValue_forward":1.0138266419439834},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003102,"netValue":1.0206,"totalNetValue":1.3764,"netValue_forward":1.013628008197521},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003102,"netValue":1.0204,"totalNetValue":1.3762,"netValue_forward":1.013429374451059},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003102,"netValue":1.0203,"totalNetValue":1.3761,"netValue_forward":1.0133300575778277},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003102,"netValue":1.0204,"totalNetValue":1.3762,"netValue_forward":1.013429374451059},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003102,"netValue":1.0203,"totalNetValue":1.3761,"netValue_forward":1.013330057577828},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003102,"netValue":1.0199,"totalNetValue":1.3757,"netValue_forward":1.0129327900849032},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003102,"netValue":1.0198,"totalNetValue":1.3756,"netValue_forward":1.012833473211672},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003102,"netValue":1.0197,"totalNetValue":1.3755,"netValue_forward":1.0127341563384407},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003102,"netValue":1.0197,"totalNetValue":1.3755,"netValue_forward":1.0127341563384407},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003102,"netValue":1.0198,"totalNetValue":1.3756,"netValue_forward":1.012833473211672},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003102,"netValue":1.0205,"totalNetValue":1.3763,"netValue_forward":1.0135286913242902},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003102,"netValue":1.0207,"totalNetValue":1.3765,"netValue_forward":1.0137273250707526},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003102,"netValue":1.0209,"totalNetValue":1.3767,"netValue_forward":1.013925958817215},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003102,"netValue":1.0208,"totalNetValue":1.3766,"netValue_forward":1.0138266419439839},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003102,"netValue":1.0207,"totalNetValue":1.3765,"netValue_forward":1.0137273250707526},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003102,"netValue":1.0211,"totalNetValue":1.3769,"netValue_forward":1.0141245925636773},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003102,"netValue":1.0218,"totalNetValue":1.3776,"netValue_forward":1.0148198106762958},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003102,"netValue":1.0221,"totalNetValue":1.3779,"netValue_forward":1.0151177612959892},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003102,"netValue":1.0221,"totalNetValue":1.3779,"netValue_forward":1.0151177612959892},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003102,"netValue":1.0221,"totalNetValue":1.3779,"netValue_forward":1.0151177612959892},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003102,"netValue":1.022,"totalNetValue":1.3778,"netValue_forward":1.0150184444227581},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003102,"netValue":1.0221,"totalNetValue":1.3779,"netValue_forward":1.0151177612959892},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003102,"netValue":1.0219,"totalNetValue":1.3777,"netValue_forward":1.014919127549527},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003102,"netValue":1.0216,"totalNetValue":1.3774,"netValue_forward":1.0146211769298334},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003102,"netValue":1.0216,"totalNetValue":1.3774,"netValue_forward":1.0146211769298334},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003102,"netValue":1.0215,"totalNetValue":1.3773,"netValue_forward":1.0145218600566024},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003102,"netValue":1.0213,"totalNetValue":1.3771,"netValue_forward":1.01432322631014},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003102,"netValue":1.0209,"totalNetValue":1.3767,"netValue_forward":1.013925958817215},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003102,"netValue":1.0207,"totalNetValue":1.3765,"netValue_forward":1.0137273250707526},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003102,"netValue":1.0209,"totalNetValue":1.3767,"netValue_forward":1.0139259588172147},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003102,"netValue":1.0212,"totalNetValue":1.377,"netValue_forward":1.0142239094369085},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003102,"netValue":1.0208,"totalNetValue":1.3766,"netValue_forward":1.0138266419439836},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003102,"netValue":1.0205,"totalNetValue":1.3763,"netValue_forward":1.01352869132429},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003102,"netValue":1.02,"totalNetValue":1.3758,"netValue_forward":1.013032106958134},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003102,"netValue":1.0192,"totalNetValue":1.375,"netValue_forward":1.0122375719722847},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003102,"netValue":1.0187,"totalNetValue":1.3745,"netValue_forward":1.0117409876061287},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003102,"netValue":1.0182,"totalNetValue":1.374,"netValue_forward":1.0112444032399728},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003102,"netValue":1.0173,"totalNetValue":1.3731,"netValue_forward":1.0103505513808921},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003102,"netValue":1.017,"totalNetValue":1.3728,"netValue_forward":1.0100526007611983},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003102,"netValue":1.0169,"totalNetValue":1.3727,"netValue_forward":1.009953283887967},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003102,"netValue":1.0165,"totalNetValue":1.3723,"netValue_forward":1.0095560163950423},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003102,"netValue":1.016,"totalNetValue":1.3718,"netValue_forward":1.0090594320288864},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003102,"netValue":1.0156,"totalNetValue":1.3714,"netValue_forward":1.0086621645359617},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003102,"netValue":1.0154,"totalNetValue":1.3712,"netValue_forward":1.0084652371317182},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003102,"netValue":1.0235,"totalNetValue":1.3705,"netValue_forward":1.0077759912168653},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003102,"netValue":1.023,"totalNetValue":1.37,"netValue_forward":1.0072836727062562},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003102,"netValue":1.0228,"totalNetValue":1.3698,"netValue_forward":1.0070867453020125},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003102,"netValue":1.0227,"totalNetValue":1.3697,"netValue_forward":1.0069882815998905},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003102,"netValue":1.0217,"totalNetValue":1.3687,"netValue_forward":1.0060036445786724},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003102,"netValue":1.0215,"totalNetValue":1.3685,"netValue_forward":1.005806717174429},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003102,"netValue":1.0207,"totalNetValue":1.3677,"netValue_forward":1.0050190075574543},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003102,"netValue":1.0205,"totalNetValue":1.3675,"netValue_forward":1.0048220801532104},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003102,"netValue":1.0205,"totalNetValue":1.3675,"netValue_forward":1.0048220801532104},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003102,"netValue":1.0207,"totalNetValue":1.3677,"netValue_forward":1.0050190075574543},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003102,"netValue":1.0215,"totalNetValue":1.3685,"netValue_forward":1.005806717174429},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003102,"netValue":1.0225,"totalNetValue":1.3695,"netValue_forward":1.006791354195647},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003102,"netValue":1.0231,"totalNetValue":1.3701,"netValue_forward":1.0073821364083777},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003102,"netValue":1.023,"totalNetValue":1.37,"netValue_forward":1.007283672706256},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003102,"netValue":1.0233,"totalNetValue":1.3703,"netValue_forward":1.0075790638126216},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003102,"netValue":1.0235,"totalNetValue":1.3705,"netValue_forward":1.0077759912168653},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003102,"netValue":1.0232,"totalNetValue":1.3702,"netValue_forward":1.0074806001104997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003102,"netValue":1.0231,"totalNetValue":1.3701,"netValue_forward":1.0073821364083775},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003102,"netValue":1.0227,"totalNetValue":1.3697,"netValue_forward":1.00698828159989},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003102,"netValue":1.0227,"totalNetValue":1.3697,"netValue_forward":1.00698828159989},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003102,"netValue":1.0229,"totalNetValue":1.3699,"netValue_forward":1.0071852090041336},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003102,"netValue":1.0237,"totalNetValue":1.3707,"netValue_forward":1.0079729186211084},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003102,"netValue":1.0242,"totalNetValue":1.3712,"netValue_forward":1.0084652371317173},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003102,"netValue":1.0247,"totalNetValue":1.3717,"netValue_forward":1.0089575556423265},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003102,"netValue":1.0251,"totalNetValue":1.3721,"netValue_forward":1.0093514104508134},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003102,"netValue":1.0247,"totalNetValue":1.3717,"netValue_forward":1.0089575556423265},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003102,"netValue":1.0241,"totalNetValue":1.3711,"netValue_forward":1.0083667734295954},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003102,"netValue":1.0239,"totalNetValue":1.3709,"netValue_forward":1.0081698460253519},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003102,"netValue":1.0236,"totalNetValue":1.3706,"netValue_forward":1.0078744549189864},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003102,"netValue":1.0235,"totalNetValue":1.3705,"netValue_forward":1.0077759912168647},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003102,"netValue":1.024,"totalNetValue":1.371,"netValue_forward":1.0082683097274736},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003102,"netValue":1.0238,"totalNetValue":1.3708,"netValue_forward":1.00807138232323},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003102,"netValue":1.0234,"totalNetValue":1.3704,"netValue_forward":1.007677527514743},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003102,"netValue":1.0225,"totalNetValue":1.3695,"netValue_forward":1.0067913541956464},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003102,"netValue":1.0226,"totalNetValue":1.3696,"netValue_forward":1.006889817897768},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003102,"netValue":1.0223,"totalNetValue":1.3693,"netValue_forward":1.0065944267914027},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003102,"netValue":1.0227,"totalNetValue":1.3697,"netValue_forward":1.0069882815998898},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003102,"netValue":1.0228,"totalNetValue":1.3698,"netValue_forward":1.0070867453020116},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003102,"netValue":1.0248,"totalNetValue":1.3718,"netValue_forward":1.0090560193444482},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003102,"netValue":1.0252,"totalNetValue":1.3722,"netValue_forward":1.0094498741529354},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003102,"netValue":1.0255,"totalNetValue":1.3725,"netValue_forward":1.009745265259301},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003102,"netValue":1.0255,"totalNetValue":1.3725,"netValue_forward":1.009745265259301},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003102,"netValue":1.0261,"totalNetValue":1.3731,"netValue_forward":1.010336047472032},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003102,"netValue":1.0267,"totalNetValue":1.3737,"netValue_forward":1.0109268296847627},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003102,"netValue":1.0266,"totalNetValue":1.3736,"netValue_forward":1.010828365982641},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003102,"netValue":1.0264,"totalNetValue":1.3734,"netValue_forward":1.0106314385783972},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003102,"netValue":1.0261,"totalNetValue":1.3731,"netValue_forward":1.010336047472032},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003102,"netValue":1.0258,"totalNetValue":1.3728,"netValue_forward":1.0100406563656665},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003102,"netValue":1.0255,"totalNetValue":1.3725,"netValue_forward":1.009745265259301},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003102,"netValue":1.0252,"totalNetValue":1.3722,"netValue_forward":1.0094498741529354},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003102,"netValue":1.0242,"totalNetValue":1.3712,"netValue_forward":1.008465237131717},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003102,"netValue":1.0237,"totalNetValue":1.3707,"netValue_forward":1.007972918621108},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003102,"netValue":1.0248,"totalNetValue":1.3718,"netValue_forward":1.0090560193444482},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003102,"netValue":1.024,"totalNetValue":1.371,"netValue_forward":1.0082683097274734},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003102,"netValue":1.0244,"totalNetValue":1.3714,"netValue_forward":1.008662164535961},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003102,"netValue":1.0258,"totalNetValue":1.3728,"netValue_forward":1.0100406563656665},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003102,"netValue":1.0266,"totalNetValue":1.3736,"netValue_forward":1.0108283659826411},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003102,"netValue":1.027,"totalNetValue":1.374,"netValue_forward":1.0112222207911286},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003102,"netValue":1.0273,"totalNetValue":1.3743,"netValue_forward":1.0115176118974942},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003102,"netValue":1.0273,"totalNetValue":1.3743,"netValue_forward":1.0115176118974942},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003102,"netValue":1.027,"totalNetValue":1.374,"netValue_forward":1.0112222207911288},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003102,"netValue":1.0269,"totalNetValue":1.3739,"netValue_forward":1.011123757089007},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003102,"netValue":1.0262,"totalNetValue":1.3732,"netValue_forward":1.0104345111741542},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003102,"netValue":1.0265,"totalNetValue":1.3735,"netValue_forward":1.0107270233360304},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003102,"netValue":1.0368,"totalNetValue":1.3737,"netValue_forward":1.0109220314439478},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003102,"netValue":1.0373,"totalNetValue":1.3742,"netValue_forward":1.0114095517137416},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003102,"netValue":1.0373,"totalNetValue":1.3742,"netValue_forward":1.0114095517137414},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003102,"netValue":1.0376,"totalNetValue":1.3745,"netValue_forward":1.0117020638756176},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003102,"netValue":1.0371,"totalNetValue":1.374,"netValue_forward":1.0112145436058237},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003102,"netValue":1.0367,"totalNetValue":1.3736,"netValue_forward":1.010824527389989},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003102,"netValue":1.0363,"totalNetValue":1.3732,"netValue_forward":1.0104345111741542},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003102,"netValue":1.0355,"totalNetValue":1.3724,"netValue_forward":1.0096544787424846},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003102,"netValue":1.035,"totalNetValue":1.3719,"netValue_forward":1.009166958472691},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003102,"netValue":1.0351,"totalNetValue":1.372,"netValue_forward":1.0092644625266496},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003102,"netValue":1.0348,"totalNetValue":1.3717,"netValue_forward":1.0089719503647736},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003102,"netValue":1.035,"totalNetValue":1.3719,"netValue_forward":1.0091669584726912},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003102,"netValue":1.0353,"totalNetValue":1.3722,"netValue_forward":1.0094594706345674},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003102,"netValue":1.0356,"totalNetValue":1.3725,"netValue_forward":1.0097519827964434},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003102,"netValue":1.0353,"totalNetValue":1.3722,"netValue_forward":1.0094594706345674},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003102,"netValue":1.035,"totalNetValue":1.3719,"netValue_forward":1.0091669584726912},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003102,"netValue":1.0347,"totalNetValue":1.3716,"netValue_forward":1.008874446310815},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003102,"netValue":1.0344,"totalNetValue":1.3713,"netValue_forward":1.008581934148939},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003102,"netValue":1.0338,"totalNetValue":1.3707,"netValue_forward":1.0079969098251869},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003102,"netValue":1.0335,"totalNetValue":1.3704,"netValue_forward":1.0077043976633107},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003102,"netValue":1.0334,"totalNetValue":1.3703,"netValue_forward":1.007606893609352},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003102,"netValue":1.0332,"totalNetValue":1.3701,"netValue_forward":1.0074118855014345},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003102,"netValue":1.0328,"totalNetValue":1.3697,"netValue_forward":1.0070218692855997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003102,"netValue":1.0326,"totalNetValue":1.3695,"netValue_forward":1.0068268611776823},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003102,"netValue":1.0322,"totalNetValue":1.3691,"netValue_forward":1.0064368449618475},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003102,"netValue":1.0317,"totalNetValue":1.3686,"netValue_forward":1.005949324692054},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003102,"netValue":1.0315,"totalNetValue":1.3684,"netValue_forward":1.0057543165841365},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003102,"netValue":1.0314,"totalNetValue":1.3683,"netValue_forward":1.005656812530178},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003102,"netValue":1.0312,"totalNetValue":1.3681,"netValue_forward":1.00546180442226},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003102,"netValue":1.0305,"totalNetValue":1.3674,"netValue_forward":1.0047792760445493},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003102,"netValue":1.0313,"totalNetValue":1.3682,"netValue_forward":1.0055593084762189},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003102,"netValue":1.0314,"totalNetValue":1.3683,"netValue_forward":1.0056568125301777},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003102,"netValue":1.0315,"totalNetValue":1.3684,"netValue_forward":1.0057543165841363},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003102,"netValue":1.0311,"totalNetValue":1.368,"netValue_forward":1.0053643003683013},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003102,"netValue":1.0308,"totalNetValue":1.3677,"netValue_forward":1.005071788206425},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003102,"netValue":1.0305,"totalNetValue":1.3674,"netValue_forward":1.0047792760445489},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003102,"netValue":1.0303,"totalNetValue":1.3672,"netValue_forward":1.0045842679366317},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003102,"netValue":1.0301,"totalNetValue":1.367,"netValue_forward":1.004389259828714},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003102,"netValue":1.0297,"totalNetValue":1.3666,"netValue_forward":1.003999243612879},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003102,"netValue":1.0298,"totalNetValue":1.3667,"netValue_forward":1.004096747666838},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003102,"netValue":1.0299,"totalNetValue":1.3668,"netValue_forward":1.004194251720797},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003102,"netValue":1.0298,"totalNetValue":1.3667,"netValue_forward":1.004096747666838},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003102,"netValue":1.0292,"totalNetValue":1.3661,"netValue_forward":1.0035117233430857},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003102,"netValue":1.0299,"totalNetValue":1.3668,"netValue_forward":1.0041942517207967},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003102,"netValue":1.0293,"totalNetValue":1.3662,"netValue_forward":1.0036092273970443},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003102,"netValue":1.0284,"totalNetValue":1.3653,"netValue_forward":1.002731690911416},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003102,"netValue":1.0284,"totalNetValue":1.3653,"netValue_forward":1.002731690911416},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003102,"netValue":1.028,"totalNetValue":1.3649,"netValue_forward":1.0023416746955813},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003102,"netValue":1.0275,"totalNetValue":1.3644,"netValue_forward":1.0018541544257877},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003102,"netValue":1.0267,"totalNetValue":1.3636,"netValue_forward":1.0010741219941177},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003102,"netValue":1.0263,"totalNetValue":1.3632,"netValue_forward":1.000684105778283},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003102,"netValue":1.0263,"totalNetValue":1.3632,"netValue_forward":1.000684105778283},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003102,"netValue":1.0265,"totalNetValue":1.3634,"netValue_forward":1.0008791138862005},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003102,"netValue":1.0271,"totalNetValue":1.364,"netValue_forward":1.0014641382099525},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003102,"netValue":1.0268,"totalNetValue":1.3637,"netValue_forward":1.0011716260480765},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003102,"netValue":1.0272,"totalNetValue":1.3641,"netValue_forward":1.0015616422639113},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003102,"netValue":1.0273,"totalNetValue":1.3642,"netValue_forward":1.0016591463178701},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003102,"netValue":1.0277,"totalNetValue":1.3646,"netValue_forward":1.002049162533705},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003102,"netValue":1.0274,"totalNetValue":1.3643,"netValue_forward":1.001756650371829},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003102,"netValue":1.0274,"totalNetValue":1.3643,"netValue_forward":1.001756650371829},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003102,"netValue":1.0273,"totalNetValue":1.3642,"netValue_forward":1.0016604109011427},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003102,"netValue":1.0408,"totalNetValue":1.3642,"netValue_forward":1.0016604109011424},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003102,"netValue":1.0408,"totalNetValue":1.3642,"netValue_forward":1.0016604109011422},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003102,"netValue":1.0407,"totalNetValue":1.3641,"netValue_forward":1.001564171430456},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003102,"netValue":1.0417,"totalNetValue":1.3651,"netValue_forward":1.0025265661373173},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003102,"netValue":1.0391,"totalNetValue":1.3625,"netValue_forward":1.000024339899478},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003102,"netValue":1.0368,"totalNetValue":1.3602,"netValue_forward":0.9978108320736973},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003102,"netValue":1.0359,"totalNetValue":1.3593,"netValue_forward":0.9969446768375224},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003102,"netValue":1.0357,"totalNetValue":1.3591,"netValue_forward":0.99675219789615},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003102,"netValue":1.0355,"totalNetValue":1.3589,"netValue_forward":0.996559718954778},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003102,"netValue":1.0352,"totalNetValue":1.3586,"netValue_forward":0.9962710005427196},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003102,"netValue":1.035,"totalNetValue":1.3584,"netValue_forward":0.9960785216013474},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003102,"netValue":1.0345,"totalNetValue":1.3579,"netValue_forward":0.9955973242479166},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003102,"netValue":1.0339,"totalNetValue":1.3573,"netValue_forward":0.9950198874238},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003102,"netValue":1.0334,"totalNetValue":1.3568,"netValue_forward":0.9945386900703694},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003102,"netValue":1.033,"totalNetValue":1.3564,"netValue_forward":0.9941537321876247},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003102,"netValue":1.032,"totalNetValue":1.3554,"netValue_forward":0.9931913374807636},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003102,"netValue":1.0314,"totalNetValue":1.3548,"netValue_forward":0.992613900656647},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003102,"netValue":1.0311,"totalNetValue":1.3545,"netValue_forward":0.9923251822445883},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003102,"netValue":1.0315,"totalNetValue":1.3549,"netValue_forward":0.9927101401273332},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003102,"netValue":1.0309,"totalNetValue":1.3543,"netValue_forward":0.9921327033032162},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003102,"netValue":1.0303,"totalNetValue":1.3537,"netValue_forward":0.9915552664790994},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003102,"netValue":1.0295,"totalNetValue":1.3529,"netValue_forward":0.9907853507136107},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003102,"netValue":1.0309,"totalNetValue":1.3543,"netValue_forward":0.9921327033032162},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003102,"netValue":1.0313,"totalNetValue":1.3547,"netValue_forward":0.9925176611859607},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003102,"netValue":1.0329,"totalNetValue":1.3563,"netValue_forward":0.9940574927169387},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003102,"netValue":1.0336,"totalNetValue":1.357,"netValue_forward":0.9947311690117415},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003102,"netValue":1.0334,"totalNetValue":1.3568,"netValue_forward":0.9945386900703694},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003102,"netValue":1.0332,"totalNetValue":1.3566,"netValue_forward":0.9943462111289971},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003102,"netValue":1.0323,"totalNetValue":1.3557,"netValue_forward":0.9934800558928221},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003102,"netValue":1.0321,"totalNetValue":1.3555,"netValue_forward":0.99328757695145},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003102,"netValue":1.0329,"totalNetValue":1.3563,"netValue_forward":0.9940574927169389},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003102,"netValue":1.0328,"totalNetValue":1.3562,"netValue_forward":0.9939612532462528},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003102,"netValue":1.033,"totalNetValue":1.3564,"netValue_forward":0.9941537321876249},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003102,"netValue":1.0343,"totalNetValue":1.3577,"netValue_forward":0.9954048453065445},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003102,"netValue":1.0354,"totalNetValue":1.3588,"netValue_forward":0.996463479484092},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003102,"netValue":1.0363,"totalNetValue":1.3597,"netValue_forward":0.9973296347202669},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003102,"netValue":1.0361,"totalNetValue":1.3595,"netValue_forward":0.9971371557788948},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003102,"netValue":1.0368,"totalNetValue":1.3602,"netValue_forward":0.9978108320736974},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003102,"netValue":1.0376,"totalNetValue":1.361,"netValue_forward":0.9985807478391866},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003102,"netValue":1.0384,"totalNetValue":1.3618,"netValue_forward":0.9993506636046754},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003102,"netValue":1.0385,"totalNetValue":1.3619,"netValue_forward":0.9994469030753618},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003102,"netValue":1.0385,"totalNetValue":1.3619,"netValue_forward":0.9994469030753618},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003102,"netValue":1.0385,"totalNetValue":1.3619,"netValue_forward":0.999446903075362},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003102,"netValue":1.0392,"totalNetValue":1.3626,"netValue_forward":1.0001205793701649},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003102,"netValue":1.0391,"totalNetValue":1.3625,"netValue_forward":1.0000243398994788},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003102,"netValue":1.0382,"totalNetValue":1.3616,"netValue_forward":0.9991581846633036},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003102,"netValue":1.0374,"totalNetValue":1.3608,"netValue_forward":0.998388268897815},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003102,"netValue":1.036,"totalNetValue":1.3594,"netValue_forward":0.9970409163082091},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003102,"netValue":1.0362,"totalNetValue":1.3596,"netValue_forward":0.9972333952495813},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003102,"netValue":1.0367,"totalNetValue":1.3601,"netValue_forward":0.9977145926030119},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003102,"netValue":1.0365,"totalNetValue":1.3599,"netValue_forward":0.9975221136616398},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003102,"netValue":1.036,"totalNetValue":1.3594,"netValue_forward":0.9970409163082091},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003102,"netValue":1.0363,"totalNetValue":1.3597,"netValue_forward":0.9973296347202674},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003102,"netValue":1.0368,"totalNetValue":1.3602,"netValue_forward":0.9978108320736978},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003102,"netValue":1.0375,"totalNetValue":1.3609,"netValue_forward":0.9984845083685008},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003102,"netValue":1.0374,"totalNetValue":1.3608,"netValue_forward":0.9983894598669902},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003102,"netValue":1.0496,"totalNetValue":1.36,"netValue_forward":0.9976290718549055},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003102,"netValue":1.0472,"totalNetValue":1.3576,"netValue_forward":0.9953479078186518},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003102,"netValue":1.0472,"totalNetValue":1.3576,"netValue_forward":0.9953479078186518},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003102,"netValue":1.0482,"totalNetValue":1.3586,"netValue_forward":0.9962983928337573},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003102,"netValue":1.0482,"totalNetValue":1.3586,"netValue_forward":0.9962983928337573},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003102,"netValue":1.0488,"totalNetValue":1.3592,"netValue_forward":0.9968686838428206},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003102,"netValue":1.0485,"totalNetValue":1.3589,"netValue_forward":0.996583538338289},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003102,"netValue":1.0478,"totalNetValue":1.3582,"netValue_forward":0.9959181988277153},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003102,"netValue":1.0457,"totalNetValue":1.3561,"netValue_forward":0.9939221802959932},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003102,"netValue":1.0443,"totalNetValue":1.3547,"netValue_forward":0.9925915012748452},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003102,"netValue":1.0443,"totalNetValue":1.3547,"netValue_forward":0.9925915012748452},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003102,"netValue":1.0429,"totalNetValue":1.3533,"netValue_forward":0.9912608222536972},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003102,"netValue":1.0426,"totalNetValue":1.353,"netValue_forward":0.9909756767491655},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003102,"netValue":1.0434,"totalNetValue":1.3538,"netValue_forward":0.9917360647612503},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003102,"netValue":1.0441,"totalNetValue":1.3545,"netValue_forward":0.9924014042718241},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003102,"netValue":1.0438,"totalNetValue":1.3542,"netValue_forward":0.9921162587672924},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003102,"netValue":1.0422,"totalNetValue":1.3526,"netValue_forward":0.9905954827431235},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003102,"netValue":1.0421,"totalNetValue":1.3525,"netValue_forward":0.9905004342416127},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003102,"netValue":1.043,"totalNetValue":1.3534,"netValue_forward":0.9913558707552079},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003102,"netValue":1.0434,"totalNetValue":1.3538,"netValue_forward":0.9917360647612503},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003102,"netValue":1.0418,"totalNetValue":1.3522,"netValue_forward":0.9902152887370811},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003102,"netValue":1.0403,"totalNetValue":1.3507,"netValue_forward":0.9887895612144224},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003102,"netValue":1.0398,"totalNetValue":1.3502,"netValue_forward":0.9883143187068698},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003102,"netValue":1.0393,"totalNetValue":1.3497,"netValue_forward":0.9878390761993168},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003102,"netValue":1.0368,"totalNetValue":1.3472,"netValue_forward":0.9854628636615526},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003102,"netValue":1.036,"totalNetValue":1.3464,"netValue_forward":0.9847024756494682},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003102,"netValue":1.036,"totalNetValue":1.3464,"netValue_forward":0.9847024756494682},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003102,"netValue":1.0356,"totalNetValue":1.346,"netValue_forward":0.9843222816434261},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003102,"netValue":1.0344,"totalNetValue":1.3448,"netValue_forward":0.983181699625299},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003102,"netValue":1.0345,"totalNetValue":1.3449,"netValue_forward":0.9832767481268098},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003102,"netValue":1.0322,"totalNetValue":1.3426,"netValue_forward":0.9810906325920667},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003102,"netValue":1.0316,"totalNetValue":1.342,"netValue_forward":0.9805203415830035},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003102,"netValue":1.0311,"totalNetValue":1.3415,"netValue_forward":0.9800450990754503},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003102,"netValue":1.0309,"totalNetValue":1.3413,"netValue_forward":0.9798550020724291},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003102,"netValue":1.0307,"totalNetValue":1.3411,"netValue_forward":0.9796649050694081},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003102,"netValue":1.0299,"totalNetValue":1.3403,"netValue_forward":0.9789045170573236},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003102,"netValue":1.0298,"totalNetValue":1.3402,"netValue_forward":0.9788094685558132},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003102,"netValue":1.0292,"totalNetValue":1.3396,"netValue_forward":0.9782391775467496},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003102,"netValue":1.0291,"totalNetValue":1.3395,"netValue_forward":0.9781441290452391},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003102,"netValue":1.0289,"totalNetValue":1.3393,"netValue_forward":0.977954032042218},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003102,"netValue":1.029,"totalNetValue":1.3394,"netValue_forward":0.9780490805437284},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003102,"netValue":1.0287,"totalNetValue":1.3391,"netValue_forward":0.9777639350391968},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003102,"netValue":1.0285,"totalNetValue":1.3389,"netValue_forward":0.9775738380361756},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003102,"netValue":1.0287,"totalNetValue":1.3391,"netValue_forward":0.9777639350391968},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003102,"netValue":1.0279,"totalNetValue":1.3383,"netValue_forward":0.9770035470271123},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003102,"netValue":1.0275,"totalNetValue":1.3379,"netValue_forward":0.9766233530210702},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003102,"netValue":1.0271,"totalNetValue":1.3375,"netValue_forward":0.9762431590150277},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003102,"netValue":1.0264,"totalNetValue":1.3368,"netValue_forward":0.9755778195044538},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003102,"netValue":1.0263,"totalNetValue":1.3367,"netValue_forward":0.9754827710029433},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003102,"netValue":1.026,"totalNetValue":1.3364,"netValue_forward":0.9751976254984117},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003102,"netValue":1.0256,"totalNetValue":1.336,"netValue_forward":0.9748174314923693},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003102,"netValue":1.0247,"totalNetValue":1.3351,"netValue_forward":0.9739619949787741},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003102,"netValue":1.0243,"totalNetValue":1.3347,"netValue_forward":0.9735818009727318},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003102,"netValue":1.0242,"totalNetValue":1.3346,"netValue_forward":0.9734867524712214},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003102,"netValue":1.0241,"totalNetValue":1.3345,"netValue_forward":0.9733917039697109},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003102,"netValue":1.0245,"totalNetValue":1.3349,"netValue_forward":0.973771897975753},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003102,"netValue":1.0246,"totalNetValue":1.335,"netValue_forward":0.9738669464772637},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003102,"netValue":1.0247,"totalNetValue":1.3351,"netValue_forward":0.9739619949787741},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003102,"netValue":1.0256,"totalNetValue":1.336,"netValue_forward":0.9748174314923693},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003102,"netValue":1.0263,"totalNetValue":1.3367,"netValue_forward":0.9754760283479282},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003102,"netValue":1.0368,"totalNetValue":1.3367,"netValue_forward":0.9754760283479282},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003102,"netValue":1.037,"totalNetValue":1.3369,"netValue_forward":0.9756641988780878},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003102,"netValue":1.0362,"totalNetValue":1.3361,"netValue_forward":0.9749115167574491},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003102,"netValue":1.0362,"totalNetValue":1.3361,"netValue_forward":0.9749115167574491},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003102,"netValue":1.0354,"totalNetValue":1.3353,"netValue_forward":0.9741588346368105},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003102,"netValue":1.0341,"totalNetValue":1.334,"netValue_forward":0.9729357261907723},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003102,"netValue":1.0329,"totalNetValue":1.3328,"netValue_forward":0.9718067030098138},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003102,"netValue":1.0312,"totalNetValue":1.3311,"netValue_forward":0.9702072535034564},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003102,"netValue":1.0322,"totalNetValue":1.3321,"netValue_forward":0.9711481061542551},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003102,"netValue":1.0338,"totalNetValue":1.3337,"netValue_forward":0.9726534703955327},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003102,"netValue":1.0361,"totalNetValue":1.336,"netValue_forward":0.9748174314923693},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003102,"netValue":1.0391,"totalNetValue":1.339,"netValue_forward":0.9776399894447649},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003102,"netValue":1.0398,"totalNetValue":1.3397,"netValue_forward":0.978298586300324},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003102,"netValue":1.0388,"totalNetValue":1.3387,"netValue_forward":0.9773577336495254},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003102,"netValue":1.0394,"totalNetValue":1.3393,"netValue_forward":0.9779222452400046},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003102,"netValue":1.0392,"totalNetValue":1.3391,"netValue_forward":0.9777340747098447},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003102,"netValue":1.0392,"totalNetValue":1.3391,"netValue_forward":0.9777340747098447},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003102,"netValue":1.0393,"totalNetValue":1.3392,"netValue_forward":0.9778281599749246},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003102,"netValue":1.0385,"totalNetValue":1.3384,"netValue_forward":0.9770754778542858},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003102,"netValue":1.038,"totalNetValue":1.3379,"netValue_forward":0.9766050515288867},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003102,"netValue":1.0379,"totalNetValue":1.3378,"netValue_forward":0.9765109662638067},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003102,"netValue":1.0375,"totalNetValue":1.3374,"netValue_forward":0.9761346252034874},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003102,"netValue":1.0372,"totalNetValue":1.3371,"netValue_forward":0.9758523694082477},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003102,"netValue":1.0368,"totalNetValue":1.3367,"netValue_forward":0.9754760283479282},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003102,"netValue":1.0367,"totalNetValue":1.3366,"netValue_forward":0.9753819430828484},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003102,"netValue":1.0364,"totalNetValue":1.3363,"netValue_forward":0.9750996872876089},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003102,"netValue":1.0361,"totalNetValue":1.336,"netValue_forward":0.9748174314923693},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003102,"netValue":1.0357,"totalNetValue":1.3356,"netValue_forward":0.97444109043205},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003102,"netValue":1.0346,"totalNetValue":1.3345,"netValue_forward":0.9734061525161716},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003102,"netValue":1.0344,"totalNetValue":1.3343,"netValue_forward":0.9732179819860117},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003102,"netValue":1.0343,"totalNetValue":1.3342,"netValue_forward":0.9731238967209319},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003102,"netValue":1.0338,"totalNetValue":1.3337,"netValue_forward":0.9726534703955327},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003102,"netValue":1.035,"totalNetValue":1.3349,"netValue_forward":0.9737824935764908},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003102,"netValue":1.0354,"totalNetValue":1.3353,"netValue_forward":0.9741588346368105},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003102,"netValue":1.0355,"totalNetValue":1.3354,"netValue_forward":0.9742529199018903},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003102,"netValue":1.0352,"totalNetValue":1.3351,"netValue_forward":0.9739706641066506},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003102,"netValue":1.0357,"totalNetValue":1.3356,"netValue_forward":0.97444109043205},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003102,"netValue":1.0357,"totalNetValue":1.3356,"netValue_forward":0.97444109043205},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003102,"netValue":1.0353,"totalNetValue":1.3352,"netValue_forward":0.9740647493717305},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003102,"netValue":1.0351,"totalNetValue":1.335,"netValue_forward":0.9738765788415708},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003102,"netValue":1.0358,"totalNetValue":1.3357,"netValue_forward":0.9745351756971298},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003102,"netValue":1.0347,"totalNetValue":1.3346,"netValue_forward":0.9735002377812514},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003102,"netValue":1.0338,"totalNetValue":1.3337,"netValue_forward":0.9726534703955327},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003102,"netValue":1.0359,"totalNetValue":1.3358,"netValue_forward":0.9746292609622096},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003102,"netValue":1.0366,"totalNetValue":1.3365,"netValue_forward":0.9752878578177686},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003102,"netValue":1.0375,"totalNetValue":1.3374,"netValue_forward":0.9761346252034874},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003102,"netValue":1.037,"totalNetValue":1.3369,"netValue_forward":0.9756641988780878},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003102,"netValue":1.0374,"totalNetValue":1.3373,"netValue_forward":0.9760405399384076},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003102,"netValue":1.0369,"totalNetValue":1.3368,"netValue_forward":0.975570113613008},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003102,"netValue":1.0365,"totalNetValue":1.3364,"netValue_forward":0.9751937725526888},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003102,"netValue":1.0359,"totalNetValue":1.3358,"netValue_forward":0.9746292609622096},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003102,"netValue":1.0355,"totalNetValue":1.3354,"netValue_forward":0.9742529199018903},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003102,"netValue":1.0352,"totalNetValue":1.3351,"netValue_forward":0.9739706641066506},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003102,"netValue":1.0346,"totalNetValue":1.3345,"netValue_forward":0.9734061525161716},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003102,"netValue":1.0342,"totalNetValue":1.3341,"netValue_forward":0.9730298114558521},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003102,"netValue":1.0337,"totalNetValue":1.3336,"netValue_forward":0.9725593851304528},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003102,"netValue":1.0335,"totalNetValue":1.3334,"netValue_forward":0.9723733917502406},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003102,"netValue":1.045,"totalNetValue":1.3328,"netValue_forward":0.9718154116096034},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003102,"netValue":1.0439,"totalNetValue":1.3317,"netValue_forward":0.9707924480184353},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003102,"netValue":1.0437,"totalNetValue":1.3315,"netValue_forward":0.970606454638223},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003102,"netValue":1.0437,"totalNetValue":1.3315,"netValue_forward":0.970606454638223},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003102,"netValue":1.0436,"totalNetValue":1.3314,"netValue_forward":0.9705134579481168},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003102,"netValue":1.0434,"totalNetValue":1.3312,"netValue_forward":0.9703274645679045},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003102,"netValue":1.0428,"totalNetValue":1.3306,"netValue_forward":0.9697694844272673},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003102,"netValue":1.0423,"totalNetValue":1.3301,"netValue_forward":0.9693045009767365},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003102,"netValue":1.0421,"totalNetValue":1.3299,"netValue_forward":0.9691185075965242},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003102,"netValue":1.0419,"totalNetValue":1.3297,"netValue_forward":0.9689325142163117},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003102,"netValue":1.0413,"totalNetValue":1.3291,"netValue_forward":0.9683745340756744},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003102,"netValue":1.042,"totalNetValue":1.3298,"netValue_forward":0.969025510906418},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003102,"netValue":1.0424,"totalNetValue":1.3302,"netValue_forward":0.9693974976668427},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003102,"netValue":1.0423,"totalNetValue":1.3301,"netValue_forward":0.9693045009767365},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003102,"netValue":1.0418,"totalNetValue":1.3296,"netValue_forward":0.9688395175262056},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003102,"netValue":1.0413,"totalNetValue":1.3291,"netValue_forward":0.9683745340756744},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003102,"netValue":1.042,"totalNetValue":1.3298,"netValue_forward":0.969025510906418},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003102,"netValue":1.042,"totalNetValue":1.3298,"netValue_forward":0.969025510906418},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003102,"netValue":1.0417,"totalNetValue":1.3295,"netValue_forward":0.9687465208360995},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003102,"netValue":1.0411,"totalNetValue":1.3289,"netValue_forward":0.9681885406954622},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003102,"netValue":1.0408,"totalNetValue":1.3286,"netValue_forward":0.9679095506251436},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003102,"netValue":1.0404,"totalNetValue":1.3282,"netValue_forward":0.9675375638647189},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003102,"netValue":1.04,"totalNetValue":1.3278,"netValue_forward":0.9671655771042942},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003102,"netValue":1.0403,"totalNetValue":1.3281,"netValue_forward":0.9674445671746128},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003102,"netValue":1.0402,"totalNetValue":1.328,"netValue_forward":0.9673515704845067},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003102,"netValue":1.0398,"totalNetValue":1.3276,"netValue_forward":0.9669795837240819},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003102,"netValue":1.0395,"totalNetValue":1.3273,"netValue_forward":0.9667005936537633},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003102,"netValue":1.0393,"totalNetValue":1.3271,"netValue_forward":0.966514600273551},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003102,"netValue":1.0391,"totalNetValue":1.3269,"netValue_forward":0.9663286068933385},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003102,"netValue":1.039,"totalNetValue":1.3268,"netValue_forward":0.9662356102032322},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000003102,"netValue":1.0389,"totalNetValue":1.3267,"netValue_forward":0.9661426135131261},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003102,"netValue":1.0385,"totalNetValue":1.3263,"netValue_forward":0.9657706267527015},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000003102,"netValue":1.0382,"totalNetValue":1.326,"netValue_forward":0.965491636682383},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000003102,"netValue":1.038,"totalNetValue":1.3258,"netValue_forward":0.9653056433021706},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000003102,"netValue":1.0375,"totalNetValue":1.3253,"netValue_forward":0.9648406598516397},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000003102,"netValue":1.0373,"totalNetValue":1.3251,"netValue_forward":0.9646546664714275},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003102,"netValue":1.0367,"totalNetValue":1.3245,"netValue_forward":0.9640966863307903},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000003102,"netValue":1.0368,"totalNetValue":1.3246,"netValue_forward":0.9641896830208964},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000003102,"netValue":1.0366,"totalNetValue":1.3244,"netValue_forward":0.964003689640684},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000003102,"netValue":1.0363,"totalNetValue":1.3241,"netValue_forward":0.9637246995703654},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000003102,"netValue":1.0358,"totalNetValue":1.3236,"netValue_forward":0.9632597161198346},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003102,"netValue":1.0356,"totalNetValue":1.3234,"netValue_forward":0.9630737227396223},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000003102,"netValue":1.0356,"totalNetValue":1.3234,"netValue_forward":0.9630737227396223},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000003102,"netValue":1.0351,"totalNetValue":1.3229,"netValue_forward":0.9626087392890913},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000003102,"netValue":1.0348,"totalNetValue":1.3226,"netValue_forward":0.9623297492187727},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000003102,"netValue":1.0348,"totalNetValue":1.3226,"netValue_forward":0.9623297492187727},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000003102,"netValue":1.0343,"totalNetValue":1.3221,"netValue_forward":0.961864765768242},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000003102,"netValue":1.0343,"totalNetValue":1.3221,"netValue_forward":0.961864765768242},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000003102,"netValue":1.0345,"totalNetValue":1.3223,"netValue_forward":0.9620507591484542},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000003102,"netValue":1.0344,"totalNetValue":1.3222,"netValue_forward":0.961957762458348},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000003102,"netValue":1.0339,"totalNetValue":1.3217,"netValue_forward":0.961492779007817},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003102,"netValue":1.0329,"totalNetValue":1.3207,"netValue_forward":0.9605628121067553},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003102,"netValue":1.0329,"totalNetValue":1.3207,"netValue_forward":0.9605628121067553},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003102,"netValue":1.0333,"totalNetValue":1.3211,"netValue_forward":0.96093479886718},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003102,"netValue":1.0331,"totalNetValue":1.3209,"netValue_forward":0.9607488054869676},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003102,"netValue":1.0321,"totalNetValue":1.3199,"netValue_forward":0.9598188385859059},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003102,"netValue":1.0313,"totalNetValue":1.3191,"netValue_forward":0.9590748650650566},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000003102,"netValue":1.0299,"totalNetValue":1.3177,"netValue_forward":0.9577729114035699},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000003102,"netValue":1.0318,"totalNetValue":1.3196,"netValue_forward":0.9595398485155873},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000003102,"netValue":1.033,"totalNetValue":1.3208,"netValue_forward":0.9606558087968613},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000003102,"netValue":1.0333,"totalNetValue":1.3211,"netValue_forward":0.96093479886718},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000003102,"netValue":1.0344,"totalNetValue":1.3222,"netValue_forward":0.961957762458348},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000003102,"netValue":1.0338,"totalNetValue":1.3216,"netValue_forward":0.9613997823177111},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000003102,"netValue":1.033,"totalNetValue":1.3208,"netValue_forward":0.9606558087968613},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000003102,"netValue":1.0325,"totalNetValue":1.3203,"netValue_forward":0.9601908253463306},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000003102,"netValue":1.0317,"totalNetValue":1.3195,"netValue_forward":0.9594468518254812},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000003102,"netValue":1.0312,"totalNetValue":1.319,"netValue_forward":0.9589818683749501},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000003102,"netValue":1.0311,"totalNetValue":1.3189,"netValue_forward":0.9588888716848439},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000003102,"netValue":1.0305,"totalNetValue":1.3183,"netValue_forward":0.9583372577605767},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000003102,"netValue":1.0414,"totalNetValue":1.3173,"netValue_forward":0.9574179012201312},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000003102,"netValue":1.0407,"totalNetValue":1.3166,"netValue_forward":0.956774351641819},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000003102,"netValue":1.0405,"totalNetValue":1.3164,"netValue_forward":0.9565904803337297},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000003102,"netValue":1.0397,"totalNetValue":1.3156,"netValue_forward":0.9558549951013733}],"influencesList":[{"stockId":3000000003102,"date":"2026-01-15T16:00:00.000Z","exDate":"2026-01-15T16:00:00.000Z","dividend":0.007,"currency":"CNY","influenceDate":"2026-01-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000003102,"date":"2025-10-16T16:00:00.000Z","exDate":"2025-10-16T16:00:00.000Z","dividend":0.0088,"currency":"CNY","influenceDate":"2025-10-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000003102,"date":"2025-07-10T16:00:00.000Z","exDate":"2025-07-10T16:00:00.000Z","dividend":0.0101,"currency":"CNY","influenceDate":"2025-07-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000003102,"date":"2025-04-10T16:00:00.000Z","exDate":"2025-04-10T16:00:00.000Z","dividend":0.0135,"currency":"CNY","influenceDate":"2025-04-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000003102,"date":"2025-01-13T16:00:00.000Z","exDate":"2025-01-13T16:00:00.000Z","dividend":0.013,"currency":"CNY","influenceDate":"2025-01-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000003102,"date":"2024-10-20T16:00:00.000Z","exDate":"2024-10-20T16:00:00.000Z","dividend":0.0105,"currency":"CNY","influenceDate":"2024-10-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000003102,"date":"2024-07-22T16:00:00.000Z","exDate":"2024-07-22T16:00:00.000Z","dividend":0.0121,"currency":"CNY","influenceDate":"2024-07-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000003102,"date":"2024-04-11T16:00:00.000Z","exDate":"2024-04-11T16:00:00.000Z","dividend":0.0119,"currency":"CNY","influenceDate":"2024-04-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}