window.pageData = {"fund":{"_id":3000000003096,"stockCode":"003096","stockType":"fund","areaCode":"cn","followedNum":1160,"blackenedNum":1,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2016-08-16T16:00:00.000Z","setUpScale":209163000,"market":"a","tickerId":3096,"custody":"中国工商银行股份有限公司","name":"中欧医疗健康混合型证券投资基金","shortName":"中欧医疗健康混合C","fundSecondLevel":"hybrid","memoNum":3,"fundStatus":"normal","inceptionDate":"2016-09-28T16:00:00.000Z","fundCollectionId":4000050570000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zoyljkhhxzqtzjj","fundCollection":{"_id":4000050570000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"_id":7000712150000,"name":"葛兰","gender":"f","educationCode":"001001","resume":"葛兰女士：中国籍。美国西北大学生物医学工程专业博士。历任国金证券股份有限公司研究所研究员，民生加银基金管理有限公司研究员。2014年10月加入中欧基金管理有限公司，曾任研究员、中欧明睿新起点灵活配置混合型证券投资基金基金经理(2015年1月29日起至2016年4月22日)、中欧瑾泉灵活配置混合型证券投资基金基金经理(2015年3月16日起至2016年4月22日)、中欧瑾源灵活配置混合型证券投资基金基金经理(2015年3月31日起至2016年4月22日)、中欧瑾和灵活配置混合型证券投资基金基金经理(2015年4月13日起至2016年4月22日)。现任中欧医疗健康混合型证券投资基金基金经理(自2016年9月29日起至今)，中欧明睿新起点混合型证券投资基金基金经理(自2018年7月12日起至今)。2020年8月20日起担任中欧阿尔法混合型证券投资基金基金经理。","tickerId":712150000,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801391995","exchange":"fm","cnInfoCode":"8801391995","lastUpdated":"2024-05-16T10:30:25.075Z","followedNum":325,"currency":"CNY","workingDate":"2015-01-28T16:00:00.000Z","fundCompanyId":4000050570000,"fundManagerSecondLevel":"hybrid","pinyin":"gl","memoNum":3,"appointmentDate":"2016-09-28T16:00:00.000Z"},{"_id":7002612250950,"name":"赵磊","gender":"f","educationCode":"001002","resume":"赵磊：女，硕士学位，研究生学历。历任中泰证券股份有限公司医药生物行业研究员、联席首席分析师（2016.7-2021.4）。2021年5月加入中欧基金管理有限公司：历任研究员、高级研究员，现任基金经理/权益研究组组长。","tickerId":2612250950,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801640678","exchange":"fm","cnInfoCode":"8801640678","followedNum":0,"currency":"CNY","lastUpdated":"2025-07-09T14:35:18.287Z","workingDate":"2025-07-03T16:00:00.000Z","fundCompanyId":4000050570000,"fundManagerSecondLevel":"hybrid","pinyin":"zl","appointmentDate":"2025-07-03T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000003096,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0003,"f_ind_h_s_r":0.9997,"f_h_a":2054962,"f_h_s_a":4541,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000003096,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.18595362254521247,"f_p_r_m1_ssc":9179,"f_p_r_m1_ssrp":0.01645238614077141,"f_p_r_m3_ssc":9034,"f_p_r_m3_ssrp":0.1866489538359349,"f_p_r_m6_ssc":8766,"f_p_r_m6_ssrp":0.882030804335425,"f_p_r_y1_ssc":8341,"f_p_r_y1_ssrp":0.6044364508393285,"f_p_r_y2_ssc":7729,"f_p_r_y2_ssrp":0.6810300207039337,"f_p_r_y3_ssc":6878,"f_p_r_y3_ssrp":0.9312200087247346,"f_p_r_y5_ssc":4211,"f_p_r_y5_ssrp":0.9788598574821853,"f_cagr_p_r_fs_ssc":9098,"f_cagr_p_r_fs_ssrp":0.3386830823348357},"fp":{"stockId":3000000003096,"type":"fp","f_p_r_fys":0.0388297872340424,"f_p_r_m1":0.10637628249512154,"f_p_r_m3":0.0388297872340424,"f_p_r_m6":-0.11682242990654212,"f_p_r_y1":0.1177742448330692,"f_p_r_y3":-0.1928269654665682,"f_p_r_y5":-0.4756841975804422,"f_cagr_p_r_fs":0.07162915976158124,"f_p_r_d1":-0.0021081757691547853,"f_p_r_y2":0.14359141184125024,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000003096,"type":"ff","f_m_f":227035474,"f_m_f_r":0.012,"f_c_f":37839245,"f_c_f_r":0.002,"f_m_a_c_f":264874719,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-07-07T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000003096,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.7577,"f_nv_cr":-0.01919535740193057},"f_as":{"stockId":3000000003096,"type":"f_as","f_tas":13099473096.192,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003095,"stockCode":"003095","stockType":"fund","areaCode":"cn","followedNum":2359,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2016-08-16T16:00:00.000Z","setUpScale":209163000,"market":"a","tickerId":3095,"custody":"中国工商银行股份有限公司","name":"中欧医疗健康混合型证券投资基金","shortName":"中欧医疗健康混合A","fundSecondLevel":"hybrid","__csrcFundId":815,"fundStatus":"normal","lastUpdated":"2024-05-16T10:28:54.463Z","masterFundFlag":1,"inceptionDate":"2016-09-28T16:00:00.000Z","memoNum":10,"fundCollectionId":4000050570000,"currency":"CNY","masterFundShortName":"中欧医疗健康混合","pinyin":"zoyljkhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003095,"stockId":603259,"holdings":30050147,"marketCap":2723745324,"netValueRatio":0.1011,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.19093100062483215,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003095,"stockId":600276,"holdings":45575300,"marketCap":2714920621,"netValueRatio":0.1008,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.16743535988819047,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003095,"stockId":300759,"holdings":72356209,"marketCap":2057087021,"netValueRatio":0.0764,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.20475524475524487,"stock":{"stockCode":"300759","exchange":"sz","stockType":"company","tickerId":300759,"name":"康龙化成"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003095,"stockId":300347,"holdings":31053131,"marketCap":1760712527,"netValueRatio":0.0654,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.022413793103448043,"stock":{"stockCode":"300347","exchange":"sz","stockType":"company","tickerId":300347,"name":"泰格医药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003095,"stockId":688506,"holdings":5426546,"marketCap":1728782318,"netValueRatio":0.0642,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1390887290167857,"stock":{"name":"百利天恒","exchange":"sh","stockType":"company","stockCode":"688506","tickerId":688506}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003095,"stockId":2821,"holdings":16318950,"marketCap":1516520023,"netValueRatio":0.0563,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.18267370272647288,"stock":{"stockCode":"002821","exchange":"sz","stockType":"company","tickerId":2821,"name":"凯莱英"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003095,"stockId":2294,"holdings":26462769,"marketCap":1311230203,"netValueRatio":0.0487,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.17895608947804464,"stock":{"stockCode":"002294","exchange":"sz","stockType":"company","tickerId":2294,"name":"信立泰"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003095,"stockId":2653,"holdings":24386289,"marketCap":1251504351,"netValueRatio":0.0465,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.040029928918817625,"stock":{"stockCode":"002653","exchange":"sz","stockType":"company","tickerId":2653,"name":"海思科"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003095,"stockId":2422,"holdings":38195361,"marketCap":1121033845,"netValueRatio":0.0416,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1981672254772895,"stock":{"stockCode":"002422","exchange":"sz","stockType":"company","tickerId":2422,"name":"科伦药业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003095,"stockId":688235,"holdings":4112226,"marketCap":1104543903,"netValueRatio":0.041,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12479635060280292,"stock":{"stockCode":"688235","tickerId":688235,"exchange":"sh","stockType":"company","name":"百济神州"}}],"bondHoldings":[{"_id":"69723a9e1987889646e6eb17","date":"2025-12-30T16:00:00.000Z","fundId":3000000003095,"stockCode":"019766","stockName":"25国债01","holdings":4730000,"marketCap":478276347,"netValueRatio":0.0178,"lastUpdated":"2026-01-22T14:56:30.706Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a9e1987889646e6eb18","date":"2025-12-30T16:00:00.000Z","fundId":3000000003095,"stockCode":"019773","stockName":"25国债08","holdings":3110000,"marketCap":314139992,"netValueRatio":0.0117,"lastUpdated":"2026-01-22T14:56:30.709Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a9e1987889646e6eb19","date":"2025-12-30T16:00:00.000Z","fundId":3000000003095,"stockCode":"019785","stockName":"25国债13","holdings":1300000,"marketCap":130783917,"netValueRatio":0.0049,"lastUpdated":"2026-01-22T14:56:30.712Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"葛兰","d":"权益投决会委员/投资总监/权益投资组组长/基金经理/投资经理","wy":14,"md":"历任国金证券研究所研究员，民生加银基金管理有限公司研究员。2014-10-08加入中欧基金管理有限公司，历任研究员。","ad":"2016-09-28T16:00:00.000Z"},{"name":"赵磊","d":"基金经理/权益研究组组长","wy":9,"md":"历任中泰证券股份有限公司医药生物行业研究员、联席首席分析师。2021-05-06加入中欧基金管理有限公司，历任研究员、高级研究员。","ad":"2025-07-03T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"shareHoldersStructureList":[{"_id":"69aec6fd7fea5b3eb0462912","date":"2025-06-29T16:00:00.000Z","stockId":3000000003095,"h_a":1459141,"h_s_a":6308,"ins_h_s":54397658,"ins_h_s_r":0.0059,"ind_h_s":9150559553,"ind_h_s_r":0.9941,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:11:25.097Z"},{"_id":"69aec6fd7fea5b3eb0462911","date":"2024-12-30T16:00:00.000Z","stockId":3000000003095,"h_a":1609425,"h_s_a":6301,"ins_h_s":56206129,"ins_h_s_r":0.0055000000000000005,"ind_h_s":10085839582,"ind_h_s_r":0.9945,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:11:25.094Z"},{"_id":"69aec6fd7fea5b3eb0462910","date":"2024-06-29T16:00:00.000Z","stockId":3000000003095,"h_a":1815954,"h_s_a":6020,"ins_h_s":58425553,"ins_h_s_r":0.0053,"ind_h_s":10874440774,"ind_h_s_r":0.9947,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:11:25.091Z"}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003096,"netValue":1.7577,"totalNetValue":1.9897,"netValue_forward":1.7577},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003096,"netValue":1.7921,"totalNetValue":2.0241,"netValue_forward":1.7921},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003096,"netValue":1.7793,"totalNetValue":2.0113,"netValue_forward":1.7793},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003096,"netValue":1.685,"totalNetValue":1.917,"netValue_forward":1.6850000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003096,"netValue":1.6744,"totalNetValue":1.9064,"netValue_forward":1.6744},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003096,"netValue":1.6644,"totalNetValue":1.8964,"netValue_forward":1.6644},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003096,"netValue":1.5856,"totalNetValue":1.8176,"netValue_forward":1.5856},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003096,"netValue":1.6057,"totalNetValue":1.8377,"netValue_forward":1.6057000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003096,"netValue":1.5925,"totalNetValue":1.8245,"netValue_forward":1.5925000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003096,"netValue":1.5496,"totalNetValue":1.7816,"netValue_forward":1.5496},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003096,"netValue":1.6126,"totalNetValue":1.8446,"netValue_forward":1.6126000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003096,"netValue":1.6282,"totalNetValue":1.8602,"netValue_forward":1.6282000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003096,"netValue":1.6583,"totalNetValue":1.8903,"netValue_forward":1.6583000000000008},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003096,"netValue":1.6516,"totalNetValue":1.8836,"netValue_forward":1.6516000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003096,"netValue":1.642,"totalNetValue":1.874,"netValue_forward":1.6420000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003096,"netValue":1.6311,"totalNetValue":1.8631,"netValue_forward":1.6311000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003096,"netValue":1.6346,"totalNetValue":1.8666,"netValue_forward":1.6346000000000007},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003096,"netValue":1.6464,"totalNetValue":1.8784,"netValue_forward":1.6464000000000008},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003096,"netValue":1.665,"totalNetValue":1.897,"netValue_forward":1.6650000000000005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003096,"netValue":1.6097,"totalNetValue":1.8417,"netValue_forward":1.6097000000000006},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003096,"netValue":1.6341,"totalNetValue":1.8661,"netValue_forward":1.6341000000000006},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003096,"netValue":1.5934,"totalNetValue":1.8254,"netValue_forward":1.5934000000000004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003096,"netValue":1.5791,"totalNetValue":1.8111,"netValue_forward":1.5791000000000006},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003096,"netValue":1.5887,"totalNetValue":1.8207,"netValue_forward":1.5887000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003096,"netValue":1.6311,"totalNetValue":1.8631,"netValue_forward":1.6311000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003096,"netValue":1.6702,"totalNetValue":1.9022,"netValue_forward":1.6702000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003096,"netValue":1.6732,"totalNetValue":1.9052,"netValue_forward":1.6732000000000007},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003096,"netValue":1.6976,"totalNetValue":1.9296,"netValue_forward":1.6976000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003096,"netValue":1.6942,"totalNetValue":1.9262,"netValue_forward":1.6942000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003096,"netValue":1.7056,"totalNetValue":1.9376,"netValue_forward":1.7056000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003096,"netValue":1.7385,"totalNetValue":1.9705,"netValue_forward":1.7385000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003096,"netValue":1.7445,"totalNetValue":1.9765,"netValue_forward":1.7445000000000006},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003096,"netValue":1.745,"totalNetValue":1.977,"netValue_forward":1.7450000000000006},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003096,"netValue":1.7143,"totalNetValue":1.9463,"netValue_forward":1.7143000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003096,"netValue":1.7115,"totalNetValue":1.9435,"netValue_forward":1.7115000000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003096,"netValue":1.7118,"totalNetValue":1.9438,"netValue_forward":1.7118000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003096,"netValue":1.7049,"totalNetValue":1.9369,"netValue_forward":1.7049000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003096,"netValue":1.6832,"totalNetValue":1.9152,"netValue_forward":1.6832000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003096,"netValue":1.6576,"totalNetValue":1.8896,"netValue_forward":1.6576000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003096,"netValue":1.7044,"totalNetValue":1.9364,"netValue_forward":1.7044000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003096,"netValue":1.7151,"totalNetValue":1.9471,"netValue_forward":1.7151000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003096,"netValue":1.7055,"totalNetValue":1.9375,"netValue_forward":1.7055000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003096,"netValue":1.7258,"totalNetValue":1.9578,"netValue_forward":1.7258000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003096,"netValue":1.7422,"totalNetValue":1.9742,"netValue_forward":1.7422000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003096,"netValue":1.7607,"totalNetValue":1.9927,"netValue_forward":1.7607000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003096,"netValue":1.7523,"totalNetValue":1.9843,"netValue_forward":1.7523000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003096,"netValue":1.7698,"totalNetValue":2.0018,"netValue_forward":1.7698000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003096,"netValue":1.7709,"totalNetValue":2.0029,"netValue_forward":1.7709000000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003096,"netValue":1.7936,"totalNetValue":2.0256,"netValue_forward":1.7936000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003096,"netValue":1.8164,"totalNetValue":2.0484,"netValue_forward":1.8164},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003096,"netValue":1.833,"totalNetValue":2.065,"netValue_forward":1.8330000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003096,"netValue":1.8447,"totalNetValue":2.0767,"netValue_forward":1.8447000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003096,"netValue":1.8612,"totalNetValue":2.0932,"netValue_forward":1.8612},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003096,"netValue":1.8286,"totalNetValue":2.0606,"netValue_forward":1.8286000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003096,"netValue":1.837,"totalNetValue":2.069,"netValue_forward":1.837},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003096,"netValue":1.806,"totalNetValue":2.038,"netValue_forward":1.8060000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003096,"netValue":1.8057,"totalNetValue":2.0377,"netValue_forward":1.8057000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003096,"netValue":1.7674,"totalNetValue":1.9994,"netValue_forward":1.7674000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003096,"netValue":1.7595,"totalNetValue":1.9915,"netValue_forward":1.7595000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003096,"netValue":1.692,"totalNetValue":1.924,"netValue_forward":1.6920000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003096,"netValue":1.7,"totalNetValue":1.932,"netValue_forward":1.7000000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003096,"netValue":1.7157,"totalNetValue":1.9477,"netValue_forward":1.7157},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003096,"netValue":1.7412,"totalNetValue":1.9732,"netValue_forward":1.7412},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003096,"netValue":1.7443,"totalNetValue":1.9763,"netValue_forward":1.7443},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003096,"netValue":1.7372,"totalNetValue":1.9692,"netValue_forward":1.7372},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003096,"netValue":1.7371,"totalNetValue":1.9691,"netValue_forward":1.7371},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003096,"netValue":1.7349,"totalNetValue":1.9669,"netValue_forward":1.7349},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003096,"netValue":1.7416,"totalNetValue":1.9736,"netValue_forward":1.7416},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003096,"netValue":1.7121,"totalNetValue":1.9441,"netValue_forward":1.7120999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003096,"netValue":1.7229,"totalNetValue":1.9549,"netValue_forward":1.7228999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003096,"netValue":1.6965,"totalNetValue":1.9285,"netValue_forward":1.6964999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003096,"netValue":1.7252,"totalNetValue":1.9572,"netValue_forward":1.7252},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003096,"netValue":1.765,"totalNetValue":1.997,"netValue_forward":1.7649999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003096,"netValue":1.7589,"totalNetValue":1.9909,"netValue_forward":1.7588999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003096,"netValue":1.7688,"totalNetValue":2.0008,"netValue_forward":1.7688},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003096,"netValue":1.7687,"totalNetValue":2.0007,"netValue_forward":1.7686999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003096,"netValue":1.772,"totalNetValue":2.004,"netValue_forward":1.7719999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003096,"netValue":1.7671,"totalNetValue":1.9991,"netValue_forward":1.7670999999999994},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003096,"netValue":1.7651,"totalNetValue":1.9971,"netValue_forward":1.7650999999999994},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003096,"netValue":1.7508,"totalNetValue":1.9828,"netValue_forward":1.7507999999999995},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003096,"netValue":1.7611,"totalNetValue":1.9931,"netValue_forward":1.7610999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003096,"netValue":1.7957,"totalNetValue":2.0277,"netValue_forward":1.7956999999999996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003096,"netValue":1.7942,"totalNetValue":2.0262,"netValue_forward":1.7941999999999996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003096,"netValue":1.7887,"totalNetValue":2.0207,"netValue_forward":1.7886999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003096,"netValue":1.8028,"totalNetValue":2.0348,"netValue_forward":1.8027999999999993},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003096,"netValue":1.7814,"totalNetValue":2.0134,"netValue_forward":1.7813999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003096,"netValue":1.7777,"totalNetValue":2.0097,"netValue_forward":1.7776999999999994},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003096,"netValue":1.7444,"totalNetValue":1.9764,"netValue_forward":1.7443999999999995},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003096,"netValue":1.7785,"totalNetValue":2.0105,"netValue_forward":1.7784999999999993},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003096,"netValue":1.7818,"totalNetValue":2.0138,"netValue_forward":1.7817999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003096,"netValue":1.7983,"totalNetValue":2.0303,"netValue_forward":1.7982999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003096,"netValue":1.8044,"totalNetValue":2.0364,"netValue_forward":1.8043999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003096,"netValue":1.8521,"totalNetValue":2.0841,"netValue_forward":1.8521000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003096,"netValue":1.8646,"totalNetValue":2.0966,"netValue_forward":1.8646000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003096,"netValue":1.8164,"totalNetValue":2.0484,"netValue_forward":1.8164},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003096,"netValue":1.7998,"totalNetValue":2.0318,"netValue_forward":1.7997999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003096,"netValue":1.8177,"totalNetValue":2.0497,"netValue_forward":1.8176999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003096,"netValue":1.7982,"totalNetValue":2.0302,"netValue_forward":1.7982},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003096,"netValue":1.8233,"totalNetValue":2.0553,"netValue_forward":1.8233000000000004},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003096,"netValue":1.8129,"totalNetValue":2.0449,"netValue_forward":1.8129000000000004},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003096,"netValue":1.8207,"totalNetValue":2.0527,"netValue_forward":1.8207000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003096,"netValue":1.8751,"totalNetValue":2.1071,"netValue_forward":1.8751000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003096,"netValue":1.8876,"totalNetValue":2.1196,"netValue_forward":1.8876},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003096,"netValue":1.8296,"totalNetValue":2.0616,"netValue_forward":1.8295999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003096,"netValue":1.8749,"totalNetValue":2.1069,"netValue_forward":1.8748999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003096,"netValue":1.8495,"totalNetValue":2.0815,"netValue_forward":1.8494999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003096,"netValue":1.8723,"totalNetValue":2.1043,"netValue_forward":1.8722999999999996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003096,"netValue":1.8492,"totalNetValue":2.0812,"netValue_forward":1.8492},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003096,"netValue":1.8333,"totalNetValue":2.0653,"netValue_forward":1.8333},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003096,"netValue":1.8482,"totalNetValue":2.0802,"netValue_forward":1.8482},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003096,"netValue":1.8653,"totalNetValue":2.0973,"netValue_forward":1.8652999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003096,"netValue":1.843,"totalNetValue":2.075,"netValue_forward":1.843},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003096,"netValue":1.8255,"totalNetValue":2.0575,"netValue_forward":1.8255},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003096,"netValue":1.8614,"totalNetValue":2.0934,"netValue_forward":1.8614},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003096,"netValue":1.8499,"totalNetValue":2.0819,"netValue_forward":1.8499000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003096,"netValue":1.7965,"totalNetValue":2.0285,"netValue_forward":1.7964999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003096,"netValue":1.8576,"totalNetValue":2.0896,"netValue_forward":1.8576},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003096,"netValue":1.9033,"totalNetValue":2.1353,"netValue_forward":1.9033000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003096,"netValue":1.9686,"totalNetValue":2.2006,"netValue_forward":1.9686000000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003096,"netValue":1.9902,"totalNetValue":2.2222,"netValue_forward":1.9902000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003096,"netValue":1.9466,"totalNetValue":2.1786,"netValue_forward":1.9466000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003096,"netValue":1.9503,"totalNetValue":2.1823,"netValue_forward":1.9503000000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003096,"netValue":2.005,"totalNetValue":2.237,"netValue_forward":2.0050000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003096,"netValue":1.9763,"totalNetValue":2.2083,"netValue_forward":1.9763},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003096,"netValue":1.9339,"totalNetValue":2.1659,"netValue_forward":1.9339},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003096,"netValue":1.9715,"totalNetValue":2.2035,"netValue_forward":1.9714999999999996},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003096,"netValue":1.9599,"totalNetValue":2.1919,"netValue_forward":1.9599},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003096,"netValue":1.9883,"totalNetValue":2.2203,"netValue_forward":1.9882999999999995},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003096,"netValue":1.984,"totalNetValue":2.216,"netValue_forward":1.9839999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003096,"netValue":1.9854,"totalNetValue":2.2174,"netValue_forward":1.9854},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003096,"netValue":1.9934,"totalNetValue":2.2254,"netValue_forward":1.9933999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003096,"netValue":1.9851,"totalNetValue":2.2171,"netValue_forward":1.9850999999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003096,"netValue":1.9655,"totalNetValue":2.1975,"netValue_forward":1.9654999999999996},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003096,"netValue":1.9893,"totalNetValue":2.2213,"netValue_forward":1.9892999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003096,"netValue":1.9955,"totalNetValue":2.2275,"netValue_forward":1.9954999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003096,"netValue":2.0475,"totalNetValue":2.2795,"netValue_forward":2.0475},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003096,"netValue":2.0414,"totalNetValue":2.2734,"netValue_forward":2.0414},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003096,"netValue":1.9607,"totalNetValue":2.1927,"netValue_forward":1.9607},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003096,"netValue":2.0527,"totalNetValue":2.2847,"netValue_forward":2.0526999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003096,"netValue":2.0172,"totalNetValue":2.2492,"netValue_forward":2.0171999999999994},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003096,"netValue":2.0162,"totalNetValue":2.2482,"netValue_forward":2.0161999999999995},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003096,"netValue":1.933,"totalNetValue":2.165,"netValue_forward":1.9329999999999994},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003096,"netValue":1.8691,"totalNetValue":2.1011,"netValue_forward":1.8690999999999993},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003096,"netValue":1.8751,"totalNetValue":2.1071,"netValue_forward":1.8750999999999993},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003096,"netValue":1.9273,"totalNetValue":2.1593,"netValue_forward":1.927299999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003096,"netValue":1.9678,"totalNetValue":2.1998,"netValue_forward":1.967799999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003096,"netValue":1.9114,"totalNetValue":2.1434,"netValue_forward":1.9113999999999984},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003096,"netValue":1.8954,"totalNetValue":2.1274,"netValue_forward":1.8953999999999989},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003096,"netValue":1.8807,"totalNetValue":2.1127,"netValue_forward":1.880699999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003096,"netValue":1.88,"totalNetValue":2.112,"netValue_forward":1.8799999999999986},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003096,"netValue":1.9169,"totalNetValue":2.1489,"netValue_forward":1.9168999999999985},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003096,"netValue":1.9123,"totalNetValue":2.1443,"netValue_forward":1.9122999999999988},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003096,"netValue":1.8955,"totalNetValue":2.1275,"netValue_forward":1.8954999999999989},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003096,"netValue":1.9004,"totalNetValue":2.1324,"netValue_forward":1.9003999999999988},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003096,"netValue":1.8339,"totalNetValue":2.0659,"netValue_forward":1.8338999999999988},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003096,"netValue":1.8443,"totalNetValue":2.0763,"netValue_forward":1.8442999999999987},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003096,"netValue":1.8287,"totalNetValue":2.0607,"netValue_forward":1.8286999999999987},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003096,"netValue":1.842,"totalNetValue":2.074,"netValue_forward":1.8419999999999987},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003096,"netValue":1.882,"totalNetValue":2.114,"netValue_forward":1.8819999999999988},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003096,"netValue":1.8849,"totalNetValue":2.1169,"netValue_forward":1.884899999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003096,"netValue":1.8747,"totalNetValue":2.1067,"netValue_forward":1.874699999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003096,"netValue":1.8837,"totalNetValue":2.1157,"netValue_forward":1.8836999999999986},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003096,"netValue":1.9075,"totalNetValue":2.1395,"netValue_forward":1.9074999999999986},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003096,"netValue":1.923,"totalNetValue":2.155,"netValue_forward":1.9229999999999985},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003096,"netValue":1.9427,"totalNetValue":2.1747,"netValue_forward":1.9426999999999988},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003096,"netValue":1.8769,"totalNetValue":2.1089,"netValue_forward":1.8768999999999987},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003096,"netValue":1.8213,"totalNetValue":2.0533,"netValue_forward":1.8212999999999986},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003096,"netValue":1.8217,"totalNetValue":2.0537,"netValue_forward":1.8216999999999992},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003096,"netValue":1.7969,"totalNetValue":2.0289,"netValue_forward":1.796899999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003096,"netValue":1.7934,"totalNetValue":2.0254,"netValue_forward":1.793399999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003096,"netValue":1.7943,"totalNetValue":2.0263,"netValue_forward":1.7942999999999991},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003096,"netValue":1.816,"totalNetValue":2.048,"netValue_forward":1.8159999999999994},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003096,"netValue":1.7927,"totalNetValue":2.0247,"netValue_forward":1.792699999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003096,"netValue":1.7459,"totalNetValue":1.9779,"netValue_forward":1.7458999999999991},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003096,"netValue":1.7462,"totalNetValue":1.9782,"netValue_forward":1.7461999999999993},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003096,"netValue":1.7242,"totalNetValue":1.9562,"netValue_forward":1.7241999999999993},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003096,"netValue":1.7119,"totalNetValue":1.9439,"netValue_forward":1.7118999999999993},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003096,"netValue":1.6702,"totalNetValue":1.9022,"netValue_forward":1.6701999999999995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003096,"netValue":1.6608,"totalNetValue":1.8928,"netValue_forward":1.6607999999999996},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003096,"netValue":1.6453,"totalNetValue":1.8773,"netValue_forward":1.645299999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003096,"netValue":1.6417,"totalNetValue":1.8737,"netValue_forward":1.6416999999999993},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003096,"netValue":1.6739,"totalNetValue":1.9059,"netValue_forward":1.6738999999999993},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003096,"netValue":1.6642,"totalNetValue":1.8962,"netValue_forward":1.664199999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003096,"netValue":1.6396,"totalNetValue":1.8716,"netValue_forward":1.6395999999999993},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003096,"netValue":1.6691,"totalNetValue":1.9011,"netValue_forward":1.6690999999999994},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003096,"netValue":1.6272,"totalNetValue":1.8592,"netValue_forward":1.6271999999999993},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003096,"netValue":1.5991,"totalNetValue":1.8311,"netValue_forward":1.5990999999999993},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003096,"netValue":1.5972,"totalNetValue":1.8292,"netValue_forward":1.5971999999999995},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003096,"netValue":1.6216,"totalNetValue":1.8536,"netValue_forward":1.621599999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003096,"netValue":1.6136,"totalNetValue":1.8456,"netValue_forward":1.6135999999999993},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003096,"netValue":1.5974,"totalNetValue":1.8294,"netValue_forward":1.5973999999999993},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003096,"netValue":1.5802,"totalNetValue":1.8122,"netValue_forward":1.5801999999999994},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003096,"netValue":1.5851,"totalNetValue":1.8171,"netValue_forward":1.5850999999999993},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003096,"netValue":1.6083,"totalNetValue":1.8403,"netValue_forward":1.6082999999999992},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003096,"netValue":1.6189,"totalNetValue":1.8509,"netValue_forward":1.6188999999999993},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003096,"netValue":1.6789,"totalNetValue":1.9109,"netValue_forward":1.6788999999999994},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003096,"netValue":1.6874,"totalNetValue":1.9194,"netValue_forward":1.6873999999999993},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003096,"netValue":1.7233,"totalNetValue":1.9553,"netValue_forward":1.7232999999999996},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003096,"netValue":1.6776,"totalNetValue":1.9096,"netValue_forward":1.6775999999999993},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003096,"netValue":1.6912,"totalNetValue":1.9232,"netValue_forward":1.6911999999999996},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003096,"netValue":1.6765,"totalNetValue":1.9085,"netValue_forward":1.6764999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003096,"netValue":1.6343,"totalNetValue":1.8663,"netValue_forward":1.6342999999999994},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003096,"netValue":1.6328,"totalNetValue":1.8648,"netValue_forward":1.6327999999999994},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003096,"netValue":1.6596,"totalNetValue":1.8916,"netValue_forward":1.6595999999999993},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003096,"netValue":1.6391,"totalNetValue":1.8711,"netValue_forward":1.6390999999999991},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003096,"netValue":1.6235,"totalNetValue":1.8555,"netValue_forward":1.623499999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003096,"netValue":1.6092,"totalNetValue":1.8412,"netValue_forward":1.609199999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003096,"netValue":1.5542,"totalNetValue":1.7862,"netValue_forward":1.554199999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003096,"netValue":1.5582,"totalNetValue":1.7902,"netValue_forward":1.5581999999999994},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003096,"netValue":1.5451,"totalNetValue":1.7771,"netValue_forward":1.5450999999999993},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003096,"netValue":1.5704,"totalNetValue":1.8024,"netValue_forward":1.5703999999999994},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003096,"netValue":1.5675,"totalNetValue":1.7995,"netValue_forward":1.567499999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003096,"netValue":1.5683,"totalNetValue":1.8003,"netValue_forward":1.5682999999999994},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003096,"netValue":1.5473,"totalNetValue":1.7793,"netValue_forward":1.5472999999999995},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003096,"netValue":1.5058,"totalNetValue":1.7378,"netValue_forward":1.5057999999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003096,"netValue":1.51,"totalNetValue":1.742,"netValue_forward":1.5099999999999996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003096,"netValue":1.5052,"totalNetValue":1.7372,"netValue_forward":1.5051999999999996},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003096,"netValue":1.5011,"totalNetValue":1.7331,"netValue_forward":1.5010999999999994},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003096,"netValue":1.4985,"totalNetValue":1.7305,"netValue_forward":1.4984999999999995},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003096,"netValue":1.4849,"totalNetValue":1.7169,"netValue_forward":1.4848999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003096,"netValue":1.5136,"totalNetValue":1.7456,"netValue_forward":1.5135999999999996},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003096,"netValue":1.5083,"totalNetValue":1.7403,"netValue_forward":1.5082999999999995},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003096,"netValue":1.5106,"totalNetValue":1.7426,"netValue_forward":1.5105999999999995},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003096,"netValue":1.5304,"totalNetValue":1.7624,"netValue_forward":1.5303999999999993},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003096,"netValue":1.527,"totalNetValue":1.759,"netValue_forward":1.5269999999999995},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003096,"netValue":1.5091,"totalNetValue":1.7411,"netValue_forward":1.5090999999999994},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003096,"netValue":1.5007,"totalNetValue":1.7327,"netValue_forward":1.5006999999999995},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003096,"netValue":1.4997,"totalNetValue":1.7317,"netValue_forward":1.4996999999999996},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003096,"netValue":1.5193,"totalNetValue":1.7513,"netValue_forward":1.5192999999999994},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003096,"netValue":1.5035,"totalNetValue":1.7355,"netValue_forward":1.5034999999999994},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003096,"netValue":1.5185,"totalNetValue":1.7505,"netValue_forward":1.518499999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003096,"netValue":1.4968,"totalNetValue":1.7288,"netValue_forward":1.4967999999999992},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003096,"netValue":1.4696,"totalNetValue":1.7016,"netValue_forward":1.4695999999999991},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003096,"netValue":1.4727,"totalNetValue":1.7047,"netValue_forward":1.4726999999999988},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003096,"netValue":1.4728,"totalNetValue":1.7048,"netValue_forward":1.472799999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003096,"netValue":1.4811,"totalNetValue":1.7131,"netValue_forward":1.4810999999999992},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003096,"netValue":1.4831,"totalNetValue":1.7151,"netValue_forward":1.483099999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003096,"netValue":1.4739,"totalNetValue":1.7059,"netValue_forward":1.4738999999999987},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003096,"netValue":1.4609,"totalNetValue":1.6929,"netValue_forward":1.4608999999999988},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003096,"netValue":1.4276,"totalNetValue":1.6596,"netValue_forward":1.4275999999999989},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003096,"netValue":1.4335,"totalNetValue":1.6655,"netValue_forward":1.4334999999999989},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003096,"netValue":1.4424,"totalNetValue":1.6744,"netValue_forward":1.4423999999999988},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003096,"netValue":1.5725,"totalNetValue":1.8045,"netValue_forward":1.5724999999999987},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003096,"netValue":1.5826,"totalNetValue":1.8146,"netValue_forward":1.5825999999999987},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003096,"netValue":1.6002,"totalNetValue":1.8322,"netValue_forward":1.6001999999999987},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003096,"netValue":1.5412,"totalNetValue":1.7732,"netValue_forward":1.5411999999999988},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003096,"netValue":1.5531,"totalNetValue":1.7851,"netValue_forward":1.5530999999999988},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003096,"netValue":1.5622,"totalNetValue":1.7942,"netValue_forward":1.562199999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003096,"netValue":1.5102,"totalNetValue":1.7422,"netValue_forward":1.5101999999999987},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003096,"netValue":1.5137,"totalNetValue":1.7457,"netValue_forward":1.5136999999999987},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003096,"netValue":1.5147,"totalNetValue":1.7467,"netValue_forward":1.5146999999999988},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003096,"netValue":1.5192,"totalNetValue":1.7512,"netValue_forward":1.5191999999999986},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003096,"netValue":1.5488,"totalNetValue":1.7808,"netValue_forward":1.5487999999999982},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003096,"netValue":1.5622,"totalNetValue":1.7942,"netValue_forward":1.5621999999999987},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003096,"netValue":1.5643,"totalNetValue":1.7963,"netValue_forward":1.5642999999999987},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003096,"netValue":1.5346,"totalNetValue":1.7666,"netValue_forward":1.5345999999999986},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003096,"netValue":1.5369,"totalNetValue":1.7689,"netValue_forward":1.5368999999999984},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003096,"netValue":1.4962,"totalNetValue":1.7282,"netValue_forward":1.4961999999999984},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003096,"netValue":1.5052,"totalNetValue":1.7372,"netValue_forward":1.505199999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003096,"netValue":1.516,"totalNetValue":1.748,"netValue_forward":1.5159999999999987},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003096,"netValue":1.5147,"totalNetValue":1.7467,"netValue_forward":1.5146999999999988},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003096,"netValue":1.5179,"totalNetValue":1.7499,"netValue_forward":1.5178999999999987},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003096,"netValue":1.5328,"totalNetValue":1.7648,"netValue_forward":1.5327999999999986},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003096,"netValue":1.5092,"totalNetValue":1.7412,"netValue_forward":1.509199999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003096,"netValue":1.5201,"totalNetValue":1.7521,"netValue_forward":1.520099999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003096,"netValue":1.5194,"totalNetValue":1.7514,"netValue_forward":1.5193999999999988},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003096,"netValue":1.5123,"totalNetValue":1.7443,"netValue_forward":1.5122999999999986},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003096,"netValue":1.5461,"totalNetValue":1.7781,"netValue_forward":1.546099999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003096,"netValue":1.5422,"totalNetValue":1.7742,"netValue_forward":1.542199999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003096,"netValue":1.5177,"totalNetValue":1.7497,"netValue_forward":1.5176999999999987},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003096,"netValue":1.5423,"totalNetValue":1.7743,"netValue_forward":1.542299999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003096,"netValue":1.5687,"totalNetValue":1.8007,"netValue_forward":1.5686999999999989},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003096,"netValue":1.5332,"totalNetValue":1.7652,"netValue_forward":1.5331999999999988},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003096,"netValue":1.4978,"totalNetValue":1.7298,"netValue_forward":1.497799999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003096,"netValue":1.4933,"totalNetValue":1.7253,"netValue_forward":1.4932999999999992},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003096,"netValue":1.5141,"totalNetValue":1.7461,"netValue_forward":1.5140999999999991},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003096,"netValue":1.5106,"totalNetValue":1.7426,"netValue_forward":1.5105999999999988},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003096,"netValue":1.4802,"totalNetValue":1.7122,"netValue_forward":1.480199999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003096,"netValue":1.4857,"totalNetValue":1.7177,"netValue_forward":1.485699999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003096,"netValue":1.4825,"totalNetValue":1.7145,"netValue_forward":1.482499999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003096,"netValue":1.5007,"totalNetValue":1.7327,"netValue_forward":1.5006999999999988},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003096,"netValue":1.4891,"totalNetValue":1.7211,"netValue_forward":1.489099999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003096,"netValue":1.4709,"totalNetValue":1.7029,"netValue_forward":1.470899999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003096,"netValue":1.4519,"totalNetValue":1.6839,"netValue_forward":1.4518999999999989},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003096,"netValue":1.4512,"totalNetValue":1.6832,"netValue_forward":1.4511999999999992},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003096,"netValue":1.4527,"totalNetValue":1.6847,"netValue_forward":1.452699999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003096,"netValue":1.4445,"totalNetValue":1.6765,"netValue_forward":1.4444999999999988},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003096,"netValue":1.4493,"totalNetValue":1.6813,"netValue_forward":1.449299999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003096,"netValue":1.4624,"totalNetValue":1.6944,"netValue_forward":1.4623999999999986},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003096,"netValue":1.4644,"totalNetValue":1.6964,"netValue_forward":1.4643999999999988},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003096,"netValue":1.4405,"totalNetValue":1.6725,"netValue_forward":1.4404999999999988},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003096,"netValue":1.4362,"totalNetValue":1.6682,"netValue_forward":1.4361999999999988},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003096,"netValue":1.4401,"totalNetValue":1.6721,"netValue_forward":1.4400999999999986},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003096,"netValue":1.4559,"totalNetValue":1.6879,"netValue_forward":1.4558999999999986},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003096,"netValue":1.4182,"totalNetValue":1.6502,"netValue_forward":1.4181999999999988},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003096,"netValue":1.414,"totalNetValue":1.646,"netValue_forward":1.4139999999999988},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003096,"netValue":1.4285,"totalNetValue":1.6605,"netValue_forward":1.428499999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003096,"netValue":1.4298,"totalNetValue":1.6618,"netValue_forward":1.4297999999999986},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003096,"netValue":1.4443,"totalNetValue":1.6763,"netValue_forward":1.4442999999999988},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003096,"netValue":1.4617,"totalNetValue":1.6937,"netValue_forward":1.461699999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003096,"netValue":1.455,"totalNetValue":1.687,"netValue_forward":1.454999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003096,"netValue":1.4751,"totalNetValue":1.7071,"netValue_forward":1.475099999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003096,"netValue":1.5085,"totalNetValue":1.7405,"netValue_forward":1.5084999999999986},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003096,"netValue":1.5358,"totalNetValue":1.7678,"netValue_forward":1.535799999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003096,"netValue":1.529,"totalNetValue":1.761,"netValue_forward":1.5289999999999988},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003096,"netValue":1.5323,"totalNetValue":1.7643,"netValue_forward":1.5322999999999987},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003096,"netValue":1.5413,"totalNetValue":1.7733,"netValue_forward":1.5412999999999986},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003096,"netValue":1.5522,"totalNetValue":1.7842,"netValue_forward":1.5521999999999987},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003096,"netValue":1.5408,"totalNetValue":1.7728,"netValue_forward":1.5407999999999984},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003096,"netValue":1.5563,"totalNetValue":1.7883,"netValue_forward":1.556299999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003096,"netValue":1.5512,"totalNetValue":1.7832,"netValue_forward":1.5511999999999986},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003096,"netValue":1.552,"totalNetValue":1.784,"netValue_forward":1.5519999999999987},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003096,"netValue":1.5497,"totalNetValue":1.7817,"netValue_forward":1.5496999999999987},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003096,"netValue":1.5574,"totalNetValue":1.7894,"netValue_forward":1.5573999999999986},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003096,"netValue":1.5782,"totalNetValue":1.8102,"netValue_forward":1.578199999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003096,"netValue":1.6137,"totalNetValue":1.8457,"netValue_forward":1.6136999999999986},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003096,"netValue":1.6035,"totalNetValue":1.8355,"netValue_forward":1.6034999999999988},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003096,"netValue":1.6001,"totalNetValue":1.8321,"netValue_forward":1.600099999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003096,"netValue":1.6064,"totalNetValue":1.8384,"netValue_forward":1.6063999999999992},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003096,"netValue":1.6,"totalNetValue":1.832,"netValue_forward":1.5999999999999992},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003096,"netValue":1.56,"totalNetValue":1.792,"netValue_forward":1.559999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003096,"netValue":1.5698,"totalNetValue":1.8018,"netValue_forward":1.5697999999999992},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003096,"netValue":1.5888,"totalNetValue":1.8208,"netValue_forward":1.5887999999999987},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003096,"netValue":1.5942,"totalNetValue":1.8262,"netValue_forward":1.5941999999999987},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003096,"netValue":1.5813,"totalNetValue":1.8133,"netValue_forward":1.5812999999999988},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003096,"netValue":1.5556,"totalNetValue":1.7876,"netValue_forward":1.555599999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003096,"netValue":1.5742,"totalNetValue":1.8062,"netValue_forward":1.574199999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003096,"netValue":1.5416,"totalNetValue":1.7736,"netValue_forward":1.5415999999999987},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003096,"netValue":1.5373,"totalNetValue":1.7693,"netValue_forward":1.5372999999999988},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003096,"netValue":1.5423,"totalNetValue":1.7743,"netValue_forward":1.5422999999999984},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003096,"netValue":1.6074,"totalNetValue":1.8394,"netValue_forward":1.6073999999999986},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003096,"netValue":1.6142,"totalNetValue":1.8462,"netValue_forward":1.6141999999999983},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003096,"netValue":1.5749,"totalNetValue":1.8069,"netValue_forward":1.5748999999999982},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003096,"netValue":1.5601,"totalNetValue":1.7921,"netValue_forward":1.5600999999999983},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003096,"netValue":1.5849,"totalNetValue":1.8169,"netValue_forward":1.5848999999999982},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003096,"netValue":1.6153,"totalNetValue":1.8473,"netValue_forward":1.6152999999999982},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003096,"netValue":1.6588,"totalNetValue":1.8908,"netValue_forward":1.658799999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003096,"netValue":1.6802,"totalNetValue":1.9122,"netValue_forward":1.6801999999999984},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003096,"netValue":1.6672,"totalNetValue":1.8992,"netValue_forward":1.667199999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003096,"netValue":1.6548,"totalNetValue":1.8868,"netValue_forward":1.654799999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003096,"netValue":1.6662,"totalNetValue":1.8982,"netValue_forward":1.666199999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003096,"netValue":1.6202,"totalNetValue":1.8522,"netValue_forward":1.620199999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003096,"netValue":1.6248,"totalNetValue":1.8568,"netValue_forward":1.6247999999999982},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003096,"netValue":1.5874,"totalNetValue":1.8194,"netValue_forward":1.5873999999999981},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003096,"netValue":1.5713,"totalNetValue":1.8033,"netValue_forward":1.5712999999999984},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003096,"netValue":1.5697,"totalNetValue":1.8017,"netValue_forward":1.5696999999999985},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003096,"netValue":1.5806,"totalNetValue":1.8126,"netValue_forward":1.5805999999999987},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003096,"netValue":1.604,"totalNetValue":1.836,"netValue_forward":1.6039999999999985},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003096,"netValue":1.6347,"totalNetValue":1.8667,"netValue_forward":1.6346999999999987},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003096,"netValue":1.6191,"totalNetValue":1.8511,"netValue_forward":1.6190999999999987},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003096,"netValue":1.5888,"totalNetValue":1.8208,"netValue_forward":1.5887999999999987},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003096,"netValue":1.6138,"totalNetValue":1.8458,"netValue_forward":1.6137999999999986},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003096,"netValue":1.6128,"totalNetValue":1.8448,"netValue_forward":1.6127999999999987},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003096,"netValue":1.5966,"totalNetValue":1.8286,"netValue_forward":1.5965999999999985},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003096,"netValue":1.5784,"totalNetValue":1.8104,"netValue_forward":1.5783999999999985},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003096,"netValue":1.5263,"totalNetValue":1.7583,"netValue_forward":1.5262999999999982},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003096,"netValue":1.5387,"totalNetValue":1.7707,"netValue_forward":1.5386999999999982},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003096,"netValue":1.5653,"totalNetValue":1.7973,"netValue_forward":1.5652999999999981},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003096,"netValue":1.6056,"totalNetValue":1.8376,"netValue_forward":1.6055999999999981},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003096,"netValue":1.5906,"totalNetValue":1.8226,"netValue_forward":1.5905999999999982},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003096,"netValue":1.6698,"totalNetValue":1.9018,"netValue_forward":1.6697999999999984},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003096,"netValue":1.6697,"totalNetValue":1.9017,"netValue_forward":1.6696999999999982},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003096,"netValue":1.8118,"totalNetValue":2.0438,"netValue_forward":1.811799999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003096,"netValue":1.676,"totalNetValue":1.908,"netValue_forward":1.6759999999999982},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003096,"netValue":1.5209,"totalNetValue":1.7529,"netValue_forward":1.5208999999999984},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003096,"netValue":1.4206,"totalNetValue":1.6526,"netValue_forward":1.4205999999999988},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003096,"netValue":1.3669,"totalNetValue":1.5989,"netValue_forward":1.366899999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003096,"netValue":1.3489,"totalNetValue":1.5809,"netValue_forward":1.3488999999999987},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003096,"netValue":1.3104,"totalNetValue":1.5424,"netValue_forward":1.310399999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003096,"netValue":1.3177,"totalNetValue":1.5497,"netValue_forward":1.3176999999999992},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003096,"netValue":1.3266,"totalNetValue":1.5586,"netValue_forward":1.3265999999999991},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003096,"netValue":1.3169,"totalNetValue":1.5489,"netValue_forward":1.316899999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003096,"netValue":1.3136,"totalNetValue":1.5456,"netValue_forward":1.3135999999999992},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003096,"netValue":1.3238,"totalNetValue":1.5558,"netValue_forward":1.3237999999999992},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003096,"netValue":1.3419,"totalNetValue":1.5739,"netValue_forward":1.341899999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003096,"netValue":1.3377,"totalNetValue":1.5697,"netValue_forward":1.337699999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003096,"netValue":1.3619,"totalNetValue":1.5939,"netValue_forward":1.361899999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003096,"netValue":1.357,"totalNetValue":1.589,"netValue_forward":1.356999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003096,"netValue":1.3808,"totalNetValue":1.6128,"netValue_forward":1.3807999999999991},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003096,"netValue":1.3728,"totalNetValue":1.6048,"netValue_forward":1.3727999999999994},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003096,"netValue":1.3669,"totalNetValue":1.5989,"netValue_forward":1.3668999999999991},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003096,"netValue":1.3526,"totalNetValue":1.5846,"netValue_forward":1.352599999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003096,"netValue":1.3766,"totalNetValue":1.6086,"netValue_forward":1.376599999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003096,"netValue":1.3616,"totalNetValue":1.5936,"netValue_forward":1.3615999999999988},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003096,"netValue":1.3437,"totalNetValue":1.5757,"netValue_forward":1.343699999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003096,"netValue":1.34,"totalNetValue":1.572,"netValue_forward":1.3399999999999992},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003096,"netValue":1.344,"totalNetValue":1.576,"netValue_forward":1.343999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003096,"netValue":1.3541,"totalNetValue":1.5861,"netValue_forward":1.3540999999999992},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003096,"netValue":1.3576,"totalNetValue":1.5896,"netValue_forward":1.357599999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003096,"netValue":1.3645,"totalNetValue":1.5965,"netValue_forward":1.3644999999999987},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003096,"netValue":1.3735,"totalNetValue":1.6055,"netValue_forward":1.3734999999999988},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003096,"netValue":1.3918,"totalNetValue":1.6238,"netValue_forward":1.3917999999999988},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003096,"netValue":1.4026,"totalNetValue":1.6346,"netValue_forward":1.402599999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003096,"netValue":1.3993,"totalNetValue":1.6313,"netValue_forward":1.3992999999999989},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003096,"netValue":1.3917,"totalNetValue":1.6237,"netValue_forward":1.391699999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003096,"netValue":1.4135,"totalNetValue":1.6455,"netValue_forward":1.413499999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003096,"netValue":1.4221,"totalNetValue":1.6541,"netValue_forward":1.422099999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003096,"netValue":1.4091,"totalNetValue":1.6411,"netValue_forward":1.409099999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003096,"netValue":1.4276,"totalNetValue":1.6596,"netValue_forward":1.4275999999999989},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003096,"netValue":1.4268,"totalNetValue":1.6588,"netValue_forward":1.426799999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003096,"netValue":1.4402,"totalNetValue":1.6722,"netValue_forward":1.4401999999999988},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003096,"netValue":1.4269,"totalNetValue":1.6589,"netValue_forward":1.4268999999999992},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003096,"netValue":1.4223,"totalNetValue":1.6543,"netValue_forward":1.4222999999999988},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003096,"netValue":1.4096,"totalNetValue":1.6416,"netValue_forward":1.409599999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003096,"netValue":1.4209,"totalNetValue":1.6529,"netValue_forward":1.4208999999999992},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003096,"netValue":1.3604,"totalNetValue":1.5924,"netValue_forward":1.360399999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003096,"netValue":1.3646,"totalNetValue":1.5966,"netValue_forward":1.364599999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003096,"netValue":1.3858,"totalNetValue":1.6178,"netValue_forward":1.3857999999999988},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003096,"netValue":1.389,"totalNetValue":1.621,"netValue_forward":1.388999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003096,"netValue":1.3977,"totalNetValue":1.6297,"netValue_forward":1.3976999999999988},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003096,"netValue":1.4136,"totalNetValue":1.6456,"netValue_forward":1.4135999999999989},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003096,"netValue":1.4571,"totalNetValue":1.6891,"netValue_forward":1.457099999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003096,"netValue":1.4429,"totalNetValue":1.6749,"netValue_forward":1.4428999999999987},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003096,"netValue":1.4363,"totalNetValue":1.6683,"netValue_forward":1.4362999999999988},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003096,"netValue":1.4224,"totalNetValue":1.6544,"netValue_forward":1.422399999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003096,"netValue":1.395,"totalNetValue":1.627,"netValue_forward":1.3949999999999987},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003096,"netValue":1.3949,"totalNetValue":1.6269,"netValue_forward":1.394899999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003096,"netValue":1.4054,"totalNetValue":1.6374,"netValue_forward":1.4053999999999987},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003096,"netValue":1.4059,"totalNetValue":1.6379,"netValue_forward":1.4058999999999984},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003096,"netValue":1.3739,"totalNetValue":1.6059,"netValue_forward":1.3738999999999986},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003096,"netValue":1.3815,"totalNetValue":1.6135,"netValue_forward":1.3814999999999988},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003096,"netValue":1.383,"totalNetValue":1.615,"netValue_forward":1.382999999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003096,"netValue":1.4152,"totalNetValue":1.6472,"netValue_forward":1.4151999999999991},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003096,"netValue":1.3772,"totalNetValue":1.6092,"netValue_forward":1.377199999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003096,"netValue":1.3945,"totalNetValue":1.6265,"netValue_forward":1.394499999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003096,"netValue":1.4076,"totalNetValue":1.6396,"netValue_forward":1.407599999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003096,"netValue":1.4239,"totalNetValue":1.6559,"netValue_forward":1.423899999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003096,"netValue":1.414,"totalNetValue":1.646,"netValue_forward":1.413999999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003096,"netValue":1.4142,"totalNetValue":1.6462,"netValue_forward":1.414199999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003096,"netValue":1.4253,"totalNetValue":1.6573,"netValue_forward":1.4252999999999991},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003096,"netValue":1.4489,"totalNetValue":1.6809,"netValue_forward":1.4488999999999994},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003096,"netValue":1.4307,"totalNetValue":1.6627,"netValue_forward":1.4306999999999992},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003096,"netValue":1.4414,"totalNetValue":1.6734,"netValue_forward":1.441399999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003096,"netValue":1.4595,"totalNetValue":1.6915,"netValue_forward":1.4594999999999987},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003096,"netValue":1.4641,"totalNetValue":1.6961,"netValue_forward":1.464099999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003096,"netValue":1.4937,"totalNetValue":1.7257,"netValue_forward":1.493699999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003096,"netValue":1.5113,"totalNetValue":1.7433,"netValue_forward":1.511299999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003096,"netValue":1.5222,"totalNetValue":1.7542,"netValue_forward":1.5221999999999989},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003096,"netValue":1.5172,"totalNetValue":1.7492,"netValue_forward":1.517199999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003096,"netValue":1.5366,"totalNetValue":1.7686,"netValue_forward":1.5365999999999986},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003096,"netValue":1.5584,"totalNetValue":1.7904,"netValue_forward":1.5583999999999987},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000003096,"netValue":1.5557,"totalNetValue":1.7877,"netValue_forward":1.5556999999999988},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003096,"netValue":1.545,"totalNetValue":1.777,"netValue_forward":1.5449999999999986},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000003096,"netValue":1.5574,"totalNetValue":1.7894,"netValue_forward":1.5573999999999986},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000003096,"netValue":1.563,"totalNetValue":1.795,"netValue_forward":1.5629999999999984},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000003096,"netValue":1.5641,"totalNetValue":1.7961,"netValue_forward":1.5640999999999985},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000003096,"netValue":1.5344,"totalNetValue":1.7664,"netValue_forward":1.5343999999999984},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003096,"netValue":1.537,"totalNetValue":1.769,"netValue_forward":1.5369999999999984},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000003096,"netValue":1.5432,"totalNetValue":1.7752,"netValue_forward":1.5431999999999981},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000003096,"netValue":1.5516,"totalNetValue":1.7836,"netValue_forward":1.5515999999999985},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000003096,"netValue":1.556,"totalNetValue":1.788,"netValue_forward":1.5559999999999985},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000003096,"netValue":1.5666,"totalNetValue":1.7986,"netValue_forward":1.5665999999999987},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003096,"netValue":1.5543,"totalNetValue":1.7863,"netValue_forward":1.554299999999999},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000003096,"netValue":1.5686,"totalNetValue":1.8006,"netValue_forward":1.5685999999999987},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000003096,"netValue":1.5837,"totalNetValue":1.8157,"netValue_forward":1.5836999999999988},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000003096,"netValue":1.5996,"totalNetValue":1.8316,"netValue_forward":1.5995999999999986},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000003096,"netValue":1.608,"totalNetValue":1.84,"netValue_forward":1.6079999999999988},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000003096,"netValue":1.6067,"totalNetValue":1.8387,"netValue_forward":1.6066999999999985},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000003096,"netValue":1.6156,"totalNetValue":1.8476,"netValue_forward":1.6155999999999984},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000003096,"netValue":1.6199,"totalNetValue":1.8519,"netValue_forward":1.6198999999999986},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000003096,"netValue":1.6443,"totalNetValue":1.8763,"netValue_forward":1.6442999999999988},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000003096,"netValue":1.6289,"totalNetValue":1.8609,"netValue_forward":1.6288999999999985},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003096,"netValue":1.6207,"totalNetValue":1.8527,"netValue_forward":1.6206999999999987},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003096,"netValue":1.6286,"totalNetValue":1.8606,"netValue_forward":1.6285999999999985},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003096,"netValue":1.6148,"totalNetValue":1.8468,"netValue_forward":1.6147999999999987},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003096,"netValue":1.6339,"totalNetValue":1.8659,"netValue_forward":1.6338999999999986},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003096,"netValue":1.6329,"totalNetValue":1.8649,"netValue_forward":1.6328999999999985},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003096,"netValue":1.586,"totalNetValue":1.818,"netValue_forward":1.585999999999999},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000003096,"netValue":1.5885,"totalNetValue":1.8205,"netValue_forward":1.588499999999999},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000003096,"netValue":1.5608,"totalNetValue":1.7928,"netValue_forward":1.5607999999999989},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000003096,"netValue":1.5253,"totalNetValue":1.7573,"netValue_forward":1.5252999999999988},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000003096,"netValue":1.5163,"totalNetValue":1.7483,"netValue_forward":1.5162999999999986},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000003096,"netValue":1.5226,"totalNetValue":1.7546,"netValue_forward":1.522599999999999},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000003096,"netValue":1.5044,"totalNetValue":1.7364,"netValue_forward":1.5043999999999986},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000003096,"netValue":1.4989,"totalNetValue":1.7309,"netValue_forward":1.4988999999999988},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000003096,"netValue":1.5102,"totalNetValue":1.7422,"netValue_forward":1.5101999999999989},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000003096,"netValue":1.5179,"totalNetValue":1.7499,"netValue_forward":1.517899999999999},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000003096,"netValue":1.4956,"totalNetValue":1.7276,"netValue_forward":1.495599999999999},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000003096,"netValue":1.5194,"totalNetValue":1.7514,"netValue_forward":1.519399999999999},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000003096,"netValue":1.5025,"totalNetValue":1.7345,"netValue_forward":1.5024999999999986},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000003096,"netValue":1.5134,"totalNetValue":1.7454,"netValue_forward":1.5133999999999987},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000003096,"netValue":1.5267,"totalNetValue":1.7587,"netValue_forward":1.5266999999999988},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000003096,"netValue":1.5429,"totalNetValue":1.7749,"netValue_forward":1.5428999999999988},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000003096,"netValue":1.5166,"totalNetValue":1.7486,"netValue_forward":1.5165999999999988}]}