window.pageData = {"fund":{"_id":3000000003093,"name":"华商丰利增强定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"003093","tickerId":3093,"shortName":"华商丰利增强定期开放债券C","exchange":"jj","inceptionDate":"2016-09-19T16:00:00.000Z","followedNum":10,"fundCollectionId":4000050510000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hsflzqdqkfzqxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50510000","tickerId":50510000,"name":"华商基金管理有限公司"},"managers":[{"name":"厉骞","stockType":"fund_manager","stockCode":"8801624296","exchange":"fm","tickerId":1217190920}],"hotMetrics":{"fss":{"stockId":3000000003093,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.08560000000000001,"f_ind_h_s_r":0.9144,"f_h_a":2439,"f_h_s_a":13352,"f_ind_h_s_r_c_1y":0.017000000000000015,"f_ind_h_s_r_c_hy":0.017000000000000015,"f_ins_h_s_r_c_1y":-0.016999999999999987,"f_ins_h_s_r_c_hy":-0.016999999999999987,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000003093,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.002678810608090008,"f_p_r_m1_ssc":7572,"f_p_r_m1_ssrp":0.0058116497160216616,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.9139152519716616,"f_p_r_m6_ssc":7263,"f_p_r_m6_ssrp":0.0016524373450839988,"f_p_r_y1_ssc":6823,"f_p_r_y1_ssrp":0.005277044854881266,"f_p_r_y2_ssc":5868,"f_p_r_y2_ssrp":0.0006817794443497528,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.0022435243728329596,"f_p_r_y5_ssc":3291,"f_p_r_y5_ssrp":0.001519756838905775,"f_cagr_p_r_fs_ssc":7266,"f_cagr_p_r_fs_ssrp":0.015003441156228493},"fp":{"stockId":3000000003093,"type":"fp","f_p_r_fys":0.10105871029836377,"f_p_r_m1":0.0711610486891383,"f_p_r_m3":-0.0017452006980802626,"f_p_r_m6":0.13604766633565024,"f_p_r_y1":0.346674514420247,"f_p_r_y3":0.47994825355756743,"f_p_r_y5":1.263474941895912,"f_cagr_p_r_fs":0.11449877907314643,"f_p_r_d1":-0.0011007154650523043,"f_p_r_y2":0.6249999999999996,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000003093,"type":"ff","f_m_f":2507034,"f_m_f_r":0.007,"f_c_f":716295,"f_c_f_r":0.002,"f_m_a_c_f":3223329,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-08-19T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-08-11T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000003093,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":2.288,"f_nv_cr":0.003949100482667722},"f_as":{"stockId":3000000003093,"type":"f_as","f_tas":59091621.144,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003092,"__csrcFundId":772,"stockCode":"003092","shortName":"华商丰利增强定期开放债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3092,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:40.199Z","status":"normal","inceptionDate":"2016-09-19T16:00:00.000Z","name":"华商丰利增强定期开放债券型证券投资基金","exchange":"jj","followedNum":25,"fundCollectionId":4000050510000,"currency":"CNY","masterFundShortName":"华商丰利增强定期开放债券","memoNum":4,"pinyin":"hsflzqdqkfzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003092,"stockId":977,"holdings":111000,"marketCap":6224880,"netValueRatio":0.0157,"quarterlyChange":-0.15795795795795775,"stock":{"stockCode":"000977","exchange":"sz","stockType":"company","tickerId":977,"name":"浪潮信息"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003092,"stockId":688702,"holdings":27334,"marketCap":4561497,"netValueRatio":0.0115,"quarterlyChange":0.1777824828851724,"stock":{"name":"盛科通信","exchange":"sh","stockType":"company","stockCode":"688702","tickerId":688702}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003092,"stockId":300383,"holdings":212700,"marketCap":3641424,"netValueRatio":0.0092,"quarterlyChange":0.3685051958433261,"stock":{"stockCode":"300383","exchange":"sz","stockType":"company","tickerId":300383,"name":"光环新网"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003092,"stockId":300037,"holdings":62800,"marketCap":3536896,"netValueRatio":0.0089,"quarterlyChange":0.07480916030534268,"stock":{"stockCode":"300037","exchange":"sz","stockType":"company","tickerId":300037,"name":"新宙邦"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003092,"stockId":600893,"holdings":63200,"marketCap":3037392,"netValueRatio":0.0076,"quarterlyChange":0.20059955033724752,"stock":{"stockCode":"600893","exchange":"sh","stockType":"company","tickerId":600893,"name":"航发动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003092,"stockId":600409,"holdings":426200,"marketCap":2957828,"netValueRatio":0.0074,"quarterlyChange":0.12116316639741576,"stock":{"stockCode":"600409","exchange":"sh","stockType":"company","tickerId":600409,"name":"三友化工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003092,"stockId":688041,"holdings":13408,"marketCap":2819166,"netValueRatio":0.0071,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003092,"stockId":600673,"holdings":90000,"marketCap":2727000,"netValueRatio":0.0069,"quarterlyChange":0.350869371377619,"stock":{"stockCode":"600673","exchange":"sh","stockType":"company","tickerId":600673,"name":"东阳光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003092,"stockId":2001,"holdings":76000,"marketCap":2625800,"netValueRatio":0.0066,"quarterlyChange":0.37157602223104447,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003092,"stockId":688409,"holdings":28460,"marketCap":2564246,"netValueRatio":0.0065,"quarterlyChange":0.33679525222552065,"stock":{"name":"富创精密","exchange":"sh","stockType":"company","stockCode":"688409","tickerId":688409}}],"bondHoldings":[{"_id":"69e8f9061398d79843fffe7b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003092,"stockCode":"019773","stockName":"25国债08","holdings":224000,"marketCap":22697349,"netValueRatio":0.0571,"lastUpdated":"2026-04-22T16:36:22.537Z"},{"_id":"69e8f9061398d79843fffe7c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003092,"stockCode":"019746","stockName":"24特国03","holdings":200000,"marketCap":20470334,"netValueRatio":0.0515,"lastUpdated":"2026-04-22T16:36:22.540Z"},{"_id":"69e8f9061398d79843fffe7d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003092,"stockCode":"127040","stockName":"国泰转债","holdings":115750,"marketCap":15455786,"netValueRatio":0.0389,"lastUpdated":"2026-04-22T16:36:22.544Z"},{"_id":"69e8f9061398d79843fffe7e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003092,"stockCode":"123158","stockName":"宙邦转债","holdings":84510,"marketCap":14637537,"netValueRatio":0.0368,"lastUpdated":"2026-04-22T16:36:22.547Z"},{"_id":"69e8f9061398d79843fffe7f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003092,"stockCode":"123254","stockName":"亿纬转债","holdings":98969,"marketCap":13268478,"netValueRatio":0.0334,"lastUpdated":"2026-04-22T16:36:22.551Z"}]},"shareHoldersStructureList":[{"_id":"69aec6fc7fea5b3eb0462869","date":"2025-06-29T16:00:00.000Z","stockId":3000000003092,"h_a":7318,"h_s_a":27898,"ins_h_s":92878835,"ins_h_s_r":0.4549,"ind_h_s":111281785,"ind_h_s_r":0.5451,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:11:24.610Z"},{"_id":"69aec6fc7fea5b3eb0462868","date":"2024-12-30T16:00:00.000Z","stockId":3000000003092,"h_a":7408,"h_s_a":48017,"ins_h_s":125307971,"ins_h_s_r":0.35229999999999995,"ind_h_s":230408938,"ind_h_s_r":0.6476999999999999,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:11:24.607Z"},{"_id":"69aec6fc7fea5b3eb0462867","date":"2024-06-29T16:00:00.000Z","stockId":3000000003092,"h_a":7408,"h_s_a":48017,"ins_h_s":125307971,"ins_h_s_r":0.35229999999999995,"ind_h_s":230408938,"ind_h_s_r":0.6476999999999999,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:11:24.605Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003093,"netValue":2.311,"totalNetValue":2.623,"netValue_forward":2.311},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003093,"netValue":2.288,"totalNetValue":2.6,"netValue_forward":2.2879999999999994},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003093,"netValue":2.279,"totalNetValue":2.591,"netValue_forward":2.2789999999999995},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003093,"netValue":2.208,"totalNetValue":2.52,"netValue_forward":2.2079999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003093,"netValue":2.067,"totalNetValue":2.379,"netValue_forward":2.0669999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003093,"netValue":2.154,"totalNetValue":2.466,"netValue_forward":2.154},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003093,"netValue":2.131,"totalNetValue":2.443,"netValue_forward":2.1309999999999993},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003093,"netValue":2.17,"totalNetValue":2.482,"netValue_forward":2.1699999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003093,"netValue":2.136,"totalNetValue":2.448,"netValue_forward":2.1359999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003093,"netValue":2.08,"totalNetValue":2.392,"netValue_forward":2.0799999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003093,"netValue":2.115,"totalNetValue":2.427,"netValue_forward":2.1149999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003093,"netValue":2.131,"totalNetValue":2.443,"netValue_forward":2.1309999999999993},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003093,"netValue":2.178,"totalNetValue":2.49,"netValue_forward":2.1779999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003093,"netValue":2.145,"totalNetValue":2.457,"netValue_forward":2.1449999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003093,"netValue":2.193,"totalNetValue":2.505,"netValue_forward":2.1929999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003093,"netValue":2.201,"totalNetValue":2.513,"netValue_forward":2.2009999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003093,"netValue":2.229,"totalNetValue":2.541,"netValue_forward":2.2289999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003093,"netValue":2.279,"totalNetValue":2.591,"netValue_forward":2.2789999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003093,"netValue":2.267,"totalNetValue":2.579,"netValue_forward":2.2669999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003093,"netValue":2.226,"totalNetValue":2.538,"netValue_forward":2.226},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003093,"netValue":2.239,"totalNetValue":2.551,"netValue_forward":2.239},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003093,"netValue":2.292,"totalNetValue":2.604,"netValue_forward":2.2919999999999994},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003093,"netValue":2.221,"totalNetValue":2.533,"netValue_forward":2.2209999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003093,"netValue":2.184,"totalNetValue":2.496,"netValue_forward":2.184},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003093,"netValue":2.078,"totalNetValue":2.39,"netValue_forward":2.078},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003093,"netValue":2.098,"totalNetValue":2.41,"netValue_forward":2.0979999999999994},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003093,"netValue":2.029,"totalNetValue":2.341,"netValue_forward":2.0289999999999995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003093,"netValue":2.024,"totalNetValue":2.336,"netValue_forward":2.0239999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003093,"netValue":2.015,"totalNetValue":2.327,"netValue_forward":2.015},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003093,"netValue":2.032,"totalNetValue":2.344,"netValue_forward":2.0319999999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003093,"netValue":2.027,"totalNetValue":2.339,"netValue_forward":2.027},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003093,"netValue":2.086,"totalNetValue":2.398,"netValue_forward":2.0859999999999994},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003093,"netValue":2.091,"totalNetValue":2.403,"netValue_forward":2.0909999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003093,"netValue":2.054,"totalNetValue":2.366,"netValue_forward":2.0539999999999994},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003093,"netValue":2.014,"totalNetValue":2.326,"netValue_forward":2.0139999999999993},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003093,"netValue":1.96,"totalNetValue":2.272,"netValue_forward":1.9599999999999995},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003093,"netValue":2.032,"totalNetValue":2.344,"netValue_forward":2.0319999999999996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003093,"netValue":2.051,"totalNetValue":2.363,"netValue_forward":2.051},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003093,"netValue":2.005,"totalNetValue":2.317,"netValue_forward":2.005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003093,"netValue":1.982,"totalNetValue":2.294,"netValue_forward":1.9819999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003093,"netValue":2.013,"totalNetValue":2.325,"netValue_forward":2.0129999999999995},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003093,"netValue":2.027,"totalNetValue":2.339,"netValue_forward":2.027},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003093,"netValue":2.031,"totalNetValue":2.343,"netValue_forward":2.0309999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003093,"netValue":2.014,"totalNetValue":2.326,"netValue_forward":2.0139999999999993},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003093,"netValue":1.985,"totalNetValue":2.297,"netValue_forward":1.9849999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003093,"netValue":1.96,"totalNetValue":2.272,"netValue_forward":1.9599999999999995},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003093,"netValue":1.934,"totalNetValue":2.246,"netValue_forward":1.9339999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003093,"netValue":1.946,"totalNetValue":2.258,"netValue_forward":1.9459999999999995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003093,"netValue":1.941,"totalNetValue":2.253,"netValue_forward":1.9409999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003093,"netValue":1.934,"totalNetValue":2.246,"netValue_forward":1.9339999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003093,"netValue":1.899,"totalNetValue":2.211,"netValue_forward":1.8989999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003093,"netValue":1.885,"totalNetValue":2.197,"netValue_forward":1.885},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003093,"netValue":1.87,"totalNetValue":2.182,"netValue_forward":1.87},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003093,"netValue":1.798,"totalNetValue":2.11,"netValue_forward":1.7979999999999996},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003093,"netValue":1.813,"totalNetValue":2.125,"netValue_forward":1.8129999999999995},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003093,"netValue":1.837,"totalNetValue":2.149,"netValue_forward":1.8369999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003093,"netValue":1.779,"totalNetValue":2.091,"netValue_forward":1.7789999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003093,"netValue":1.777,"totalNetValue":2.089,"netValue_forward":1.7769999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003093,"netValue":1.813,"totalNetValue":2.125,"netValue_forward":1.8129999999999995},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003093,"netValue":1.809,"totalNetValue":2.121,"netValue_forward":1.8089999999999995},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003093,"netValue":1.772,"totalNetValue":2.084,"netValue_forward":1.7719999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003093,"netValue":1.739,"totalNetValue":2.051,"netValue_forward":1.739},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003093,"netValue":1.699,"totalNetValue":2.011,"netValue_forward":1.6989999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003093,"netValue":1.731,"totalNetValue":2.043,"netValue_forward":1.7309999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003093,"netValue":1.747,"totalNetValue":2.059,"netValue_forward":1.7469999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003093,"netValue":1.765,"totalNetValue":2.077,"netValue_forward":1.7649999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003093,"netValue":1.791,"totalNetValue":2.103,"netValue_forward":1.7909999999999995},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003093,"netValue":1.82,"totalNetValue":2.132,"netValue_forward":1.8199999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003093,"netValue":1.805,"totalNetValue":2.117,"netValue_forward":1.8049999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003093,"netValue":1.827,"totalNetValue":2.139,"netValue_forward":1.8269999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003093,"netValue":1.817,"totalNetValue":2.129,"netValue_forward":1.8169999999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003093,"netValue":1.815,"totalNetValue":2.127,"netValue_forward":1.8149999999999995},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003093,"netValue":1.817,"totalNetValue":2.129,"netValue_forward":1.8169999999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003093,"netValue":1.812,"totalNetValue":2.124,"netValue_forward":1.812},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003093,"netValue":1.772,"totalNetValue":2.084,"netValue_forward":1.7719999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003093,"netValue":1.746,"totalNetValue":2.058,"netValue_forward":1.746},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003093,"netValue":1.717,"totalNetValue":2.029,"netValue_forward":1.717},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003093,"netValue":1.726,"totalNetValue":2.038,"netValue_forward":1.7259999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003093,"netValue":1.772,"totalNetValue":2.084,"netValue_forward":1.7719999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003093,"netValue":1.672,"totalNetValue":1.984,"netValue_forward":1.672},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003093,"netValue":1.648,"totalNetValue":1.96,"netValue_forward":1.648},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003093,"netValue":1.598,"totalNetValue":1.91,"netValue_forward":1.5979999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003093,"netValue":1.629,"totalNetValue":1.941,"netValue_forward":1.6289999999999996},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003093,"netValue":1.587,"totalNetValue":1.899,"netValue_forward":1.5870000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003093,"netValue":1.546,"totalNetValue":1.858,"netValue_forward":1.5459999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003093,"netValue":1.543,"totalNetValue":1.855,"netValue_forward":1.5429999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003093,"netValue":1.596,"totalNetValue":1.908,"netValue_forward":1.5959999999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003093,"netValue":1.614,"totalNetValue":1.926,"netValue_forward":1.614},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003093,"netValue":1.599,"totalNetValue":1.911,"netValue_forward":1.5989999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003093,"netValue":1.632,"totalNetValue":1.944,"netValue_forward":1.6319999999999997},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003093,"netValue":1.62,"totalNetValue":1.932,"netValue_forward":1.6199999999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003093,"netValue":1.593,"totalNetValue":1.905,"netValue_forward":1.593},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003093,"netValue":1.561,"totalNetValue":1.873,"netValue_forward":1.561},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003093,"netValue":1.568,"totalNetValue":1.88,"netValue_forward":1.5679999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003093,"netValue":1.599,"totalNetValue":1.911,"netValue_forward":1.599},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003093,"netValue":1.555,"totalNetValue":1.867,"netValue_forward":1.555},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003093,"netValue":1.586,"totalNetValue":1.898,"netValue_forward":1.586},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003093,"netValue":1.559,"totalNetValue":1.871,"netValue_forward":1.5589999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003093,"netValue":1.463,"totalNetValue":1.775,"netValue_forward":1.4630000000000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003093,"netValue":1.527,"totalNetValue":1.839,"netValue_forward":1.5270000000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003093,"netValue":1.428,"totalNetValue":1.74,"netValue_forward":1.428},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003093,"netValue":1.286,"totalNetValue":1.598,"netValue_forward":1.2860000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003093,"netValue":1.277,"totalNetValue":1.589,"netValue_forward":1.2770000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003093,"netValue":1.311,"totalNetValue":1.623,"netValue_forward":1.3110000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003093,"netValue":1.337,"totalNetValue":1.649,"netValue_forward":1.3370000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003093,"netValue":1.287,"totalNetValue":1.599,"netValue_forward":1.2870000000000004},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003093,"netValue":1.309,"totalNetValue":1.621,"netValue_forward":1.3090000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003093,"netValue":1.342,"totalNetValue":1.654,"netValue_forward":1.342},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003093,"netValue":1.368,"totalNetValue":1.68,"netValue_forward":1.3680000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003093,"netValue":1.359,"totalNetValue":1.671,"netValue_forward":1.359},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003093,"netValue":1.394,"totalNetValue":1.706,"netValue_forward":1.3940000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003093,"netValue":1.412,"totalNetValue":1.724,"netValue_forward":1.412},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003093,"netValue":1.395,"totalNetValue":1.707,"netValue_forward":1.395},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003093,"netValue":1.436,"totalNetValue":1.748,"netValue_forward":1.4360000000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003093,"netValue":1.436,"totalNetValue":1.748,"netValue_forward":1.4360000000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003093,"netValue":1.444,"totalNetValue":1.756,"netValue_forward":1.444},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003093,"netValue":1.46,"totalNetValue":1.772,"netValue_forward":1.46},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003093,"netValue":1.436,"totalNetValue":1.748,"netValue_forward":1.4360000000000002},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003093,"netValue":1.464,"totalNetValue":1.776,"netValue_forward":1.4640000000000002},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003093,"netValue":1.442,"totalNetValue":1.754,"netValue_forward":1.4419999999999997},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000003093,"netValue":1.468,"totalNetValue":1.78,"netValue_forward":1.468},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003093,"netValue":1.479,"totalNetValue":1.791,"netValue_forward":1.4790000000000003}]}