window.pageData = {"startDate":"2024-06-10T14:06:47.634Z","endDate":"2026-06-10T14:06:47.634Z","stock":{"_id":3000000003092,"stockCode":"003092","shortName":"华商丰利增强定期开放债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3092,"masterFundFlag":1,"status":"normal","inceptionDate":"2016-09-19T16:00:00.000Z","name":"华商丰利增强定期开放债券型证券投资基金","exchange":"jj","followedNum":26,"fundCollectionId":4000050510000,"currency":"CNY","masterFundShortName":"华商丰利增强定期开放债券","memoNum":4,"pinyin":"hsflzqdqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50510000","tickerId":50510000,"name":"华商基金管理有限公司"},"managers":[{"name":"厉骞","stockType":"fund_manager","stockCode":"8801624296","exchange":"fm","tickerId":1217190920}],"hotMetrics":{"fss":{"stockId":3000000003092,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.4549,"f_ins_h_s_r_c_hy":0.10260000000000008,"f_ins_h_s_r_c_1y":0.10260000000000008,"f_ind_h_s_r":0.5451,"f_ind_h_s_r_c_hy":-0.10259999999999991,"f_ind_h_s_r_c_1y":-0.10259999999999991,"f_h_a":7318,"f_h_s_a":48017,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000003092,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.008458646616541353,"f_p_r_m1_ssc":7629,"f_p_r_m1_ssrp":0.9495280545359203,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.8985237398590238,"f_p_r_m6_ssc":7370,"f_p_r_m6_ssrp":0.006378070294476863,"f_p_r_y1_ssc":6915,"f_p_r_y1_ssrp":0.007231703789412786,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.002338009352037408,"f_p_r_y3_ssc":4945,"f_p_r_y3_ssrp":0.0024271844660194173,"f_p_r_y5_ssc":3367,"f_p_r_y5_ssrp":0.0017825311942959,"f_cagr_p_r_fs_ssc":7315,"f_cagr_p_r_fs_ssrp":0.013809133169264425},"fp":{"stockId":3000000003092,"type":"fp","f_p_r_fys":0.09684893419833229,"f_p_r_m1":-0.014981273408239848,"f_p_r_m3":-0.0008442380751370049,"f_p_r_m6":0.1314531548757174,"f_p_r_y1":0.28431904503526906,"f_p_r_y3":0.48122653316645825,"f_p_r_y5":1.1167520666083028,"f_cagr_p_r_fs":0.11689331454290319,"f_p_r_d1":-0.0010632642211589882,"f_p_r_y2":0.5665122435473198,"last_data_date":"2026-06-04T16:00:00.000Z"},"ff":{"stockId":3000000003092,"type":"ff","f_m_f":2507034,"f_m_f_r":0.007,"f_c_f":716295,"f_c_f_r":0.002,"f_m_a_c_f":3223329,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-08-19T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-08-11T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000003092,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":2.367,"f_nv_cr":-0.014160766347355191},"f_as":{"stockId":3000000003092,"type":"f_as","f_tas":355813315.20000005,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003093,"name":"华商丰利增强定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"003093","tickerId":3093,"shortName":"华商丰利增强定期开放债券C","__csrcFundId":772,"lastUpdated":"2025-01-04T00:31:53.996Z","exchange":"jj","inceptionDate":"2016-09-19T16:00:00.000Z","followedNum":10,"fundCollectionId":4000050510000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hsflzqdqkfzqxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003092,"stockId":977,"holdings":111000,"marketCap":6224880,"netValueRatio":0.0157,"quarterlyChange":-0.15795795795795775,"stock":{"stockCode":"000977","exchange":"sz","stockType":"company","tickerId":977,"name":"浪潮信息"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003092,"stockId":688702,"holdings":27334,"marketCap":4561497,"netValueRatio":0.0115,"quarterlyChange":0.1777824828851724,"stock":{"name":"盛科通信","exchange":"sh","stockType":"company","stockCode":"688702","tickerId":688702}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003092,"stockId":300383,"holdings":212700,"marketCap":3641424,"netValueRatio":0.0092,"quarterlyChange":0.3685051958433261,"stock":{"stockCode":"300383","exchange":"sz","stockType":"company","tickerId":300383,"name":"光环新网"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003092,"stockId":300037,"holdings":62800,"marketCap":3536896,"netValueRatio":0.0089,"quarterlyChange":0.07480916030534268,"stock":{"stockCode":"300037","exchange":"sz","stockType":"company","tickerId":300037,"name":"新宙邦"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003092,"stockId":600893,"holdings":63200,"marketCap":3037392,"netValueRatio":0.0076,"quarterlyChange":0.20059955033724752,"stock":{"stockCode":"600893","exchange":"sh","stockType":"company","tickerId":600893,"name":"航发动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003092,"stockId":600409,"holdings":426200,"marketCap":2957828,"netValueRatio":0.0074,"quarterlyChange":0.12116316639741576,"stock":{"stockCode":"600409","exchange":"sh","stockType":"company","tickerId":600409,"name":"三友化工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003092,"stockId":688041,"holdings":13408,"marketCap":2819166,"netValueRatio":0.0071,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003092,"stockId":600673,"holdings":90000,"marketCap":2727000,"netValueRatio":0.0069,"quarterlyChange":0.350869371377619,"stock":{"stockCode":"600673","exchange":"sh","stockType":"company","tickerId":600673,"name":"东阳光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003092,"stockId":2001,"holdings":76000,"marketCap":2625800,"netValueRatio":0.0066,"quarterlyChange":0.37157602223104447,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003092,"stockId":688409,"holdings":28460,"marketCap":2564246,"netValueRatio":0.0065,"quarterlyChange":0.33679525222552065,"stock":{"name":"富创精密","exchange":"sh","stockType":"company","stockCode":"688409","tickerId":688409}}],"bondHoldings":[{"_id":"69e8f9061398d79843fffe7b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003092,"stockCode":"019773","stockName":"25国债08","holdings":224000,"marketCap":22697349,"netValueRatio":0.0571,"lastUpdated":"2026-04-22T16:36:22.537Z"},{"_id":"69e8f9061398d79843fffe7c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003092,"stockCode":"019746","stockName":"24特国03","holdings":200000,"marketCap":20470334,"netValueRatio":0.0515,"lastUpdated":"2026-04-22T16:36:22.540Z"},{"_id":"69e8f9061398d79843fffe7d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003092,"stockCode":"127040","stockName":"国泰转债","holdings":115750,"marketCap":15455786,"netValueRatio":0.0389,"lastUpdated":"2026-04-22T16:36:22.544Z"},{"_id":"69e8f9061398d79843fffe7e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003092,"stockCode":"123158","stockName":"宙邦转债","holdings":84510,"marketCap":14637537,"netValueRatio":0.0368,"lastUpdated":"2026-04-22T16:36:22.547Z"},{"_id":"69e8f9061398d79843fffe7f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003092,"stockCode":"123254","stockName":"亿纬转债","holdings":98969,"marketCap":13268478,"netValueRatio":0.0334,"lastUpdated":"2026-04-22T16:36:22.551Z"}],"lastFsMetrics":{"latestTurnoverRate":2.434411506961101,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000003092,"nv":2.367,"tnv":2.685},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000003092,"nv":2.401,"tnv":2.719},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000003092,"nv":2.416,"tnv":2.734},{"stockId":3000000003092,"date":"2026-05-14T16:00:00.000Z","nv":2.388,"tnv":2.706},{"stockId":3000000003092,"date":"2026-05-07T16:00:00.000Z","nv":2.43,"tnv":2.748},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003092,"nv":2.403,"tnv":2.721},{"stockId":3000000003092,"date":"2026-04-23T16:00:00.000Z","nv":2.379,"tnv":2.697},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003092,"nv":2.369,"tnv":2.687},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003092,"nv":2.296,"tnv":2.614},{"stockId":3000000003092,"date":"2026-04-02T16:00:00.000Z","nv":2.149,"tnv":2.467},{"stockId":3000000003092,"date":"2026-03-26T16:00:00.000Z","nv":2.24,"tnv":2.558},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003092,"nv":2.215,"tnv":2.533},{"stockId":3000000003092,"date":"2026-03-24T16:00:00.000Z","nv":2.255,"tnv":2.573},{"stockId":3000000003092,"date":"2026-03-23T16:00:00.000Z","nv":2.22,"tnv":2.538},{"stockId":3000000003092,"date":"2026-03-22T16:00:00.000Z","nv":2.163,"tnv":2.481},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003092,"nv":2.198,"tnv":2.516},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003092,"nv":2.215,"tnv":2.533},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003092,"nv":2.264,"tnv":2.582},{"stockId":3000000003092,"date":"2026-03-16T16:00:00.000Z","nv":2.229,"tnv":2.547},{"stockId":3000000003092,"date":"2026-03-15T16:00:00.000Z","nv":2.279,"tnv":2.597},{"stockId":3000000003092,"date":"2026-03-12T16:00:00.000Z","nv":2.288,"tnv":2.606},{"stockId":3000000003092,"date":"2026-03-05T16:00:00.000Z","nv":2.316,"tnv":2.634},{"stockId":3000000003092,"date":"2026-02-26T16:00:00.000Z","nv":2.369,"tnv":2.687},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003092,"nv":2.355,"tnv":2.673},{"stockId":3000000003092,"date":"2026-02-05T16:00:00.000Z","nv":2.313,"tnv":2.631},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003092,"nv":2.326,"tnv":2.644},{"stockId":3000000003092,"date":"2026-01-22T16:00:00.000Z","nv":2.38,"tnv":2.698},{"stockId":3000000003092,"date":"2026-01-15T16:00:00.000Z","nv":2.307,"tnv":2.625},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003092,"nv":2.269,"tnv":2.587},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003092,"nv":2.158,"tnv":2.476},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003092,"nv":2.179,"tnv":2.497},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003092,"nv":2.107,"tnv":2.425},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003092,"nv":2.101,"tnv":2.419},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003092,"nv":2.092,"tnv":2.41},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003092,"nv":2.11,"tnv":2.428},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003092,"nv":2.104,"tnv":2.422},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003092,"nv":2.165,"tnv":2.483},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003092,"nv":2.171,"tnv":2.489},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003092,"nv":2.132,"tnv":2.45},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003092,"nv":2.09,"tnv":2.408},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003092,"nv":2.033,"tnv":2.351},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003092,"nv":2.109,"tnv":2.427},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003092,"nv":2.128,"tnv":2.446},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003092,"nv":2.08,"tnv":2.398},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003092,"nv":2.056,"tnv":2.374},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003092,"nv":2.088,"tnv":2.406},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003092,"nv":2.103,"tnv":2.421},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003092,"nv":2.106,"tnv":2.424},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003092,"nv":2.089,"tnv":2.407},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003092,"nv":2.059,"tnv":2.377},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003092,"nv":2.033,"tnv":2.351},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003092,"nv":2.005,"tnv":2.323},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003092,"nv":2.017,"tnv":2.335},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003092,"nv":2.012,"tnv":2.33},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003092,"nv":2.005,"tnv":2.323},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003092,"nv":1.968,"tnv":2.286},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003092,"nv":1.954,"tnv":2.272},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003092,"nv":1.938,"tnv":2.256},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003092,"nv":1.864,"tnv":2.182},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003092,"nv":1.878,"tnv":2.196},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003092,"nv":1.903,"tnv":2.221},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003092,"nv":1.843,"tnv":2.161},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003092,"nv":1.84,"tnv":2.158},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003092,"nv":1.879,"tnv":2.197},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003092,"nv":1.874,"tnv":2.192},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003092,"nv":1.836,"tnv":2.154},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003092,"nv":1.801,"tnv":2.119},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003092,"nv":1.76,"tnv":2.078},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003092,"nv":1.793,"tnv":2.111},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003092,"nv":1.809,"tnv":2.127},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003092,"nv":1.827,"tnv":2.145},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003092,"nv":1.855,"tnv":2.173},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003092,"nv":1.884,"tnv":2.202},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003092,"nv":1.869,"tnv":2.187},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003092,"nv":1.891,"tnv":2.209},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003092,"nv":1.881,"tnv":2.199},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003092,"nv":1.879,"tnv":2.197},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003092,"nv":1.881,"tnv":2.199},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003092,"nv":1.876,"tnv":2.194},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003092,"nv":1.834,"tnv":2.152},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003092,"nv":1.807,"tnv":2.125},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003092,"nv":1.777,"tnv":2.095},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003092,"nv":1.787,"tnv":2.105},{"stockId":3000000003092,"date":"2025-02-20T16:00:00.000Z","nv":1.834,"tnv":2.152},{"stockId":3000000003092,"date":"2025-02-13T16:00:00.000Z","nv":1.731,"tnv":2.049},{"stockId":3000000003092,"date":"2025-02-06T16:00:00.000Z","nv":1.706,"tnv":2.024},{"stockId":3000000003092,"date":"2025-01-26T16:00:00.000Z","nv":1.653,"tnv":1.971},{"stockId":3000000003092,"date":"2025-01-23T16:00:00.000Z","nv":1.685,"tnv":2.003},{"stockId":3000000003092,"date":"2025-01-16T16:00:00.000Z","nv":1.642,"tnv":1.96},{"stockId":3000000003092,"date":"2025-01-09T16:00:00.000Z","nv":1.599,"tnv":1.917},{"stockId":3000000003092,"date":"2025-01-02T16:00:00.000Z","nv":1.596,"tnv":1.914},{"stockId":3000000003092,"date":"2024-12-30T16:00:00.000Z","nv":1.651,"tnv":1.969},{"stockId":3000000003092,"date":"2024-12-26T16:00:00.000Z","nv":1.669,"tnv":1.987},{"stockId":3000000003092,"date":"2024-12-19T16:00:00.000Z","nv":1.654,"tnv":1.972},{"stockId":3000000003092,"date":"2024-12-12T16:00:00.000Z","nv":1.687,"tnv":2.005},{"stockId":3000000003092,"date":"2024-12-05T16:00:00.000Z","nv":1.675,"tnv":1.993},{"stockId":3000000003092,"date":"2024-11-28T16:00:00.000Z","nv":1.647,"tnv":1.965},{"stockId":3000000003092,"date":"2024-11-21T16:00:00.000Z","nv":1.614,"tnv":1.932},{"stockId":3000000003092,"date":"2024-11-14T16:00:00.000Z","nv":1.621,"tnv":1.939},{"stockId":3000000003092,"date":"2024-11-07T16:00:00.000Z","nv":1.653,"tnv":1.971},{"stockId":3000000003092,"date":"2024-10-31T16:00:00.000Z","nv":1.608,"tnv":1.926},{"stockId":3000000003092,"date":"2024-10-24T16:00:00.000Z","nv":1.64,"tnv":1.958},{"stockId":3000000003092,"date":"2024-10-17T16:00:00.000Z","nv":1.612,"tnv":1.93},{"stockId":3000000003092,"date":"2024-10-10T16:00:00.000Z","nv":1.512,"tnv":1.83},{"stockId":3000000003092,"date":"2024-09-29T16:00:00.000Z","nv":1.578,"tnv":1.896},{"stockId":3000000003092,"date":"2024-09-26T16:00:00.000Z","nv":1.475,"tnv":1.793},{"stockId":3000000003092,"date":"2024-09-19T16:00:00.000Z","nv":1.328,"tnv":1.646},{"stockId":3000000003092,"date":"2024-09-12T16:00:00.000Z","nv":1.319,"tnv":1.637},{"stockId":3000000003092,"date":"2024-09-05T16:00:00.000Z","nv":1.354,"tnv":1.672},{"stockId":3000000003092,"date":"2024-08-29T16:00:00.000Z","nv":1.381,"tnv":1.699},{"stockId":3000000003092,"date":"2024-08-22T16:00:00.000Z","nv":1.329,"tnv":1.647},{"stockId":3000000003092,"date":"2024-08-15T16:00:00.000Z","nv":1.352,"tnv":1.67},{"stockId":3000000003092,"date":"2024-08-08T16:00:00.000Z","nv":1.386,"tnv":1.704},{"stockId":3000000003092,"date":"2024-08-01T16:00:00.000Z","nv":1.413,"tnv":1.731},{"stockId":3000000003092,"date":"2024-07-25T16:00:00.000Z","nv":1.403,"tnv":1.721},{"stockId":3000000003092,"date":"2024-07-18T16:00:00.000Z","nv":1.439,"tnv":1.757},{"stockId":3000000003092,"date":"2024-07-11T16:00:00.000Z","nv":1.458,"tnv":1.776},{"stockId":3000000003092,"date":"2024-07-04T16:00:00.000Z","nv":1.44,"tnv":1.758},{"stockId":3000000003092,"date":"2024-06-27T16:00:00.000Z","nv":1.482,"tnv":1.8},{"stockId":3000000003092,"date":"2024-06-20T16:00:00.000Z","nv":1.491,"tnv":1.809},{"stockId":3000000003092,"date":"2024-06-13T16:00:00.000Z","nv":1.507,"tnv":1.825}],"influencesList":[]}