window.pageData = {"fund":{"_id":3000000003078,"stockCode":"003078","shortName":"泰康安惠纯债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3078,"masterFundFlag":1,"status":"normal","inceptionDate":"2016-12-25T16:00:00.000Z","name":"泰康安惠纯债债券型证券投资基金","exchange":"jj","followedNum":7,"fundCollectionId":4000052190000,"currency":"CNY","masterFundShortName":"泰康安惠纯债债券","pinyin":"tkahczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52190000","tickerId":52190000,"name":"泰康基金管理有限公司"},"managers":[{"name":"任翀","stockType":"fund_manager","stockCode":"8801404300","exchange":"fm","tickerId":1803163310}],"hotMetrics":{"fss":{"stockId":3000000003078,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8612000000000001,"f_ins_h_s_r_c_hy":0.028200000000000114,"f_ins_h_s_r_c_1y":0.01980000000000004,"f_ind_h_s_r":0.1388,"f_ind_h_s_r_c_hy":-0.028199999999999975,"f_ind_h_s_r_c_1y":-0.019799999999999984,"f_h_a":37957,"f_h_s_a":38428,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003078,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.5563889633002946,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.5439269648055041,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.4334224598930481,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.5024820739106454,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.37325700865991485,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.5986289631533848,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.6476248976248976,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.4765672550213025,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.2823302575402837},"fp":{"stockId":3000000003078,"type":"fp","f_p_r_fys":0.009362680683311364,"f_p_r_m1":0.0037569421757597254,"f_p_r_m3":0.007294484058683937,"f_p_r_m6":0.012939915931756474,"f_p_r_y1":0.022973197935741707,"f_p_r_y3":0.08390644427934646,"f_p_r_y5":0.16671192625633457,"f_cagr_p_r_fs":0.035647014841544644,"f_p_r_d1":-0.000083703021679149,"f_p_r_y2":0.0472944184064763,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000003078,"type":"ff","f_m_f":5988617,"f_m_f_r":0.003,"f_c_f":1996205,"f_c_f_r":0.001,"f_m_a_c_f":7984822,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-05T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000003078,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.229,"f_nv_cr":0},"f_as":{"stockId":3000000003078,"type":"f_as","f_tas":1547581260.7926,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006865,"name":"泰康安惠纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006865","tickerId":6865,"shortName":"泰康安惠纯债债券C","__csrcFundId":1244,"lastUpdated":"2025-01-04T00:31:59.289Z","exchange":"jj","inceptionDate":"2019-01-17T16:00:00.000Z","followedNum":1,"fundCollectionId":4000052190000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"tkahczzqxzqtzjj"},{"_id":3000000024671,"name":"泰康安惠纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024671","tickerId":24671,"shortName":"泰康安惠纯债债券D","currency":"CNY","__csrcFundId":1244,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-01-05T08:25:37.415Z","inceptionDate":"2025-12-24T16:00:00.000Z","pinyin":"tkahczzqxzqtzjj","fundCollectionId":4000052190000}],"bondHoldings":[{"_id":"69e7d7286201787ae12a49eb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003078,"stockCode":"09250412","stockName":"25农发清发12","holdings":2100000,"marketCap":213557917,"netValueRatio":0.0884,"lastUpdated":"2026-04-21T19:59:36.556Z"},{"_id":"69e7d7286201787ae12a49ec","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003078,"stockCode":"230203","stockName":"23国开03","holdings":1900000,"marketCap":195221876,"netValueRatio":0.0808,"lastUpdated":"2026-04-21T19:59:36.559Z"},{"_id":"69e7d7286201787ae12a49ed","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003078,"stockCode":"09240202","stockName":"24国开清发02","holdings":1700000,"marketCap":174266534,"netValueRatio":0.0721,"lastUpdated":"2026-04-21T19:59:36.562Z"},{"_id":"69e7d7286201787ae12a49ee","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003078,"stockCode":"160210","stockName":"16国开10","holdings":1600000,"marketCap":165064241,"netValueRatio":0.0683,"lastUpdated":"2026-04-21T19:59:36.565Z"},{"_id":"69e7d7286201787ae12a49ef","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003078,"stockCode":"210208","stockName":"21国开08","holdings":1500000,"marketCap":153305917,"netValueRatio":0.0634,"lastUpdated":"2026-04-21T19:59:36.568Z"}]},"shareHoldersStructureList":[{"_id":"69cae15640924dd8ca655e48","date":"2025-12-30T16:00:00.000Z","stockId":3000000003078,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":37957,"h_s_a":35514,"ins_h_s":1160925949,"ins_h_s_r":0.8612000000000001,"ind_h_s":187090163,"ind_h_s_r":0.1388,"lastUpdated":"2026-03-30T20:47:18.526Z"},{"_id":"69aec6fb7fea5b3eb0462738","date":"2025-06-29T16:00:00.000Z","stockId":3000000003078,"h_a":31793,"h_s_a":39731,"ins_h_s":1052240483,"ins_h_s_r":0.833,"ind_h_s":210933391,"ind_h_s_r":0.16699999999999998,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:11:23.681Z"},{"_id":"69aec6fb7fea5b3eb0462737","date":"2024-12-30T16:00:00.000Z","stockId":3000000003078,"h_a":41187,"h_s_a":36250,"ins_h_s":1256230073,"ins_h_s_r":0.8414,"ind_h_s":236830719,"ind_h_s_r":0.1586,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:11:23.678Z"},{"_id":"69aec6fb7fea5b3eb0462736","date":"2024-06-29T16:00:00.000Z","stockId":3000000003078,"h_a":59738,"h_s_a":38428,"ins_h_s":2031483902,"ins_h_s_r":0.8848999999999999,"ind_h_s":264148315,"ind_h_s_r":0.1151,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:11:23.676Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003078,"netValue":1.229,"totalNetValue":1.3558,"netValue_forward":1.229},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003078,"netValue":1.229,"totalNetValue":1.3558,"netValue_forward":1.229},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003078,"netValue":1.229,"totalNetValue":1.3558,"netValue_forward":1.229},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003078,"netValue":1.2287,"totalNetValue":1.3555,"netValue_forward":1.2287},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003078,"netValue":1.2283,"totalNetValue":1.3551,"netValue_forward":1.2283},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003078,"netValue":1.2282,"totalNetValue":1.355,"netValue_forward":1.2282},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003078,"netValue":1.2278,"totalNetValue":1.3546,"netValue_forward":1.2278},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003078,"netValue":1.2277,"totalNetValue":1.3545,"netValue_forward":1.2277},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003078,"netValue":1.2275,"totalNetValue":1.3543,"netValue_forward":1.2275},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003078,"netValue":1.2274,"totalNetValue":1.3542,"netValue_forward":1.2274000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003078,"netValue":1.2271,"totalNetValue":1.3539,"netValue_forward":1.2271000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003078,"netValue":1.2268,"totalNetValue":1.3536,"netValue_forward":1.2267999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003078,"netValue":1.2268,"totalNetValue":1.3536,"netValue_forward":1.2267999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003078,"netValue":1.2266,"totalNetValue":1.3534,"netValue_forward":1.2266},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003078,"netValue":1.2261,"totalNetValue":1.3529,"netValue_forward":1.2261},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003078,"netValue":1.2257,"totalNetValue":1.3525,"netValue_forward":1.2257000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003078,"netValue":1.2256,"totalNetValue":1.3524,"netValue_forward":1.2256},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003078,"netValue":1.2258,"totalNetValue":1.3526,"netValue_forward":1.2258},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003078,"netValue":1.2257,"totalNetValue":1.3525,"netValue_forward":1.2257000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003078,"netValue":1.2251,"totalNetValue":1.3519,"netValue_forward":1.2251000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003078,"netValue":1.2249,"totalNetValue":1.3517,"netValue_forward":1.2249},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003078,"netValue":1.2246,"totalNetValue":1.3514,"netValue_forward":1.2246},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003078,"netValue":1.2244,"totalNetValue":1.3512,"netValue_forward":1.2244},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003078,"netValue":1.2242,"totalNetValue":1.351,"netValue_forward":1.2242},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003078,"netValue":1.2243,"totalNetValue":1.3511,"netValue_forward":1.2243000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003078,"netValue":1.2242,"totalNetValue":1.351,"netValue_forward":1.2242},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003078,"netValue":1.224,"totalNetValue":1.3508,"netValue_forward":1.2240000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003078,"netValue":1.2237,"totalNetValue":1.3505,"netValue_forward":1.2237},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003078,"netValue":1.2236,"totalNetValue":1.3504,"netValue_forward":1.2236},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003078,"netValue":1.2236,"totalNetValue":1.3504,"netValue_forward":1.2236},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003078,"netValue":1.2234,"totalNetValue":1.3502,"netValue_forward":1.2234},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003078,"netValue":1.2233,"totalNetValue":1.3501,"netValue_forward":1.2233},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003078,"netValue":1.2232,"totalNetValue":1.35,"netValue_forward":1.2232},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003078,"netValue":1.2231,"totalNetValue":1.3499,"netValue_forward":1.2231},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003078,"netValue":1.2233,"totalNetValue":1.3501,"netValue_forward":1.2233},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003078,"netValue":1.2232,"totalNetValue":1.35,"netValue_forward":1.2232},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003078,"netValue":1.2232,"totalNetValue":1.35,"netValue_forward":1.2232},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003078,"netValue":1.223,"totalNetValue":1.3498,"netValue_forward":1.223},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003078,"netValue":1.2229,"totalNetValue":1.3497,"netValue_forward":1.2229},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003078,"netValue":1.2224,"totalNetValue":1.3492,"netValue_forward":1.2224},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003078,"netValue":1.2222,"totalNetValue":1.349,"netValue_forward":1.2222},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003078,"netValue":1.2225,"totalNetValue":1.3493,"netValue_forward":1.2225},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003078,"netValue":1.2227,"totalNetValue":1.3495,"netValue_forward":1.2227},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003078,"netValue":1.2221,"totalNetValue":1.3489,"netValue_forward":1.2221},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003078,"netValue":1.2221,"totalNetValue":1.3489,"netValue_forward":1.2221},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003078,"netValue":1.2219,"totalNetValue":1.3487,"netValue_forward":1.2219},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003078,"netValue":1.2216,"totalNetValue":1.3484,"netValue_forward":1.2216},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003078,"netValue":1.2214,"totalNetValue":1.3482,"netValue_forward":1.2214},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003078,"netValue":1.2209,"totalNetValue":1.3477,"netValue_forward":1.2209},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003078,"netValue":1.2206,"totalNetValue":1.3474,"netValue_forward":1.2206},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003078,"netValue":1.2203,"totalNetValue":1.3471,"netValue_forward":1.2203},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003078,"netValue":1.2202,"totalNetValue":1.347,"netValue_forward":1.2202},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003078,"netValue":1.2204,"totalNetValue":1.3472,"netValue_forward":1.2203999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003078,"netValue":1.2203,"totalNetValue":1.3471,"netValue_forward":1.2203},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003078,"netValue":1.2204,"totalNetValue":1.3472,"netValue_forward":1.2203999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003078,"netValue":1.2203,"totalNetValue":1.3471,"netValue_forward":1.2203},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003078,"netValue":1.2203,"totalNetValue":1.3471,"netValue_forward":1.2203},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003078,"netValue":1.2203,"totalNetValue":1.3471,"netValue_forward":1.2203},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003078,"netValue":1.2201,"totalNetValue":1.3469,"netValue_forward":1.2201},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003078,"netValue":1.2198,"totalNetValue":1.3466,"netValue_forward":1.2198},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003078,"netValue":1.2197,"totalNetValue":1.3465,"netValue_forward":1.2197},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003078,"netValue":1.2195,"totalNetValue":1.3463,"netValue_forward":1.2195},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003078,"netValue":1.2193,"totalNetValue":1.3461,"netValue_forward":1.2193000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003078,"netValue":1.2191,"totalNetValue":1.3459,"netValue_forward":1.2191},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003078,"netValue":1.2189,"totalNetValue":1.3457,"netValue_forward":1.2189},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003078,"netValue":1.2186,"totalNetValue":1.3454,"netValue_forward":1.2186},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003078,"netValue":1.2185,"totalNetValue":1.3453,"netValue_forward":1.2185},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003078,"netValue":1.2184,"totalNetValue":1.3452,"netValue_forward":1.2184},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003078,"netValue":1.2181,"totalNetValue":1.3449,"netValue_forward":1.2181},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003078,"netValue":1.2179,"totalNetValue":1.3447,"netValue_forward":1.2179000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003078,"netValue":1.2178,"totalNetValue":1.3446,"netValue_forward":1.2178},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003078,"netValue":1.2178,"totalNetValue":1.3446,"netValue_forward":1.2178},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003078,"netValue":1.2179,"totalNetValue":1.3447,"netValue_forward":1.2179000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003078,"netValue":1.2176,"totalNetValue":1.3444,"netValue_forward":1.2176000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003078,"netValue":1.2175,"totalNetValue":1.3443,"netValue_forward":1.2175},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003078,"netValue":1.2174,"totalNetValue":1.3442,"netValue_forward":1.2174},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003078,"netValue":1.2174,"totalNetValue":1.3442,"netValue_forward":1.2174},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003078,"netValue":1.2173,"totalNetValue":1.3441,"netValue_forward":1.2173},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003078,"netValue":1.2173,"totalNetValue":1.3441,"netValue_forward":1.2173},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003078,"netValue":1.2172,"totalNetValue":1.344,"netValue_forward":1.2172},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003078,"netValue":1.217,"totalNetValue":1.3438,"netValue_forward":1.217},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003078,"netValue":1.2169,"totalNetValue":1.3437,"netValue_forward":1.2169},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003078,"netValue":1.2166,"totalNetValue":1.3434,"netValue_forward":1.2166},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003078,"netValue":1.2164,"totalNetValue":1.3432,"netValue_forward":1.2164000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003078,"netValue":1.2161,"totalNetValue":1.3429,"netValue_forward":1.2161},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003078,"netValue":1.2161,"totalNetValue":1.3429,"netValue_forward":1.2161},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003078,"netValue":1.2162,"totalNetValue":1.343,"netValue_forward":1.2162},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003078,"netValue":1.2163,"totalNetValue":1.3431,"netValue_forward":1.2163},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003078,"netValue":1.2159,"totalNetValue":1.3427,"netValue_forward":1.2159},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003078,"netValue":1.2157,"totalNetValue":1.3425,"netValue_forward":1.2157},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003078,"netValue":1.2153,"totalNetValue":1.3421,"netValue_forward":1.2153},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003078,"netValue":1.2154,"totalNetValue":1.3422,"netValue_forward":1.2154},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003078,"netValue":1.2152,"totalNetValue":1.342,"netValue_forward":1.2152},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003078,"netValue":1.2161,"totalNetValue":1.3429,"netValue_forward":1.2161},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003078,"netValue":1.2163,"totalNetValue":1.3431,"netValue_forward":1.2163},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003078,"netValue":1.2165,"totalNetValue":1.3433,"netValue_forward":1.2165000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003078,"netValue":1.2163,"totalNetValue":1.3431,"netValue_forward":1.2163},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003078,"netValue":1.2161,"totalNetValue":1.3429,"netValue_forward":1.2161},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003078,"netValue":1.2163,"totalNetValue":1.3431,"netValue_forward":1.2163},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003078,"netValue":1.2169,"totalNetValue":1.3437,"netValue_forward":1.2169},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003078,"netValue":1.2172,"totalNetValue":1.344,"netValue_forward":1.2172},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003078,"netValue":1.2171,"totalNetValue":1.3439,"netValue_forward":1.2171},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003078,"netValue":1.2173,"totalNetValue":1.3441,"netValue_forward":1.2173},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003078,"netValue":1.2172,"totalNetValue":1.344,"netValue_forward":1.2172},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003078,"netValue":1.2173,"totalNetValue":1.3441,"netValue_forward":1.2173},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003078,"netValue":1.2172,"totalNetValue":1.344,"netValue_forward":1.2172},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003078,"netValue":1.2169,"totalNetValue":1.3437,"netValue_forward":1.2169},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003078,"netValue":1.2168,"totalNetValue":1.3436,"netValue_forward":1.2168},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003078,"netValue":1.2168,"totalNetValue":1.3436,"netValue_forward":1.2168},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003078,"netValue":1.2165,"totalNetValue":1.3433,"netValue_forward":1.2165000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003078,"netValue":1.2162,"totalNetValue":1.343,"netValue_forward":1.2162},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003078,"netValue":1.2159,"totalNetValue":1.3427,"netValue_forward":1.2159},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003078,"netValue":1.2164,"totalNetValue":1.3432,"netValue_forward":1.2164000000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003078,"netValue":1.2169,"totalNetValue":1.3437,"netValue_forward":1.2169},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003078,"netValue":1.2166,"totalNetValue":1.3434,"netValue_forward":1.2166},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003078,"netValue":1.2164,"totalNetValue":1.3432,"netValue_forward":1.2164000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003078,"netValue":1.2161,"totalNetValue":1.3429,"netValue_forward":1.2161},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003078,"netValue":1.2154,"totalNetValue":1.3422,"netValue_forward":1.2154},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003078,"netValue":1.215,"totalNetValue":1.3418,"netValue_forward":1.215},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003078,"netValue":1.2144,"totalNetValue":1.3412,"netValue_forward":1.2144},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003078,"netValue":1.2136,"totalNetValue":1.3404,"netValue_forward":1.2136},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003078,"netValue":1.2133,"totalNetValue":1.3401,"netValue_forward":1.2133},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003078,"netValue":1.2133,"totalNetValue":1.3401,"netValue_forward":1.2133},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003078,"netValue":1.2131,"totalNetValue":1.3399,"netValue_forward":1.2131},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003078,"netValue":1.2126,"totalNetValue":1.3394,"netValue_forward":1.2125999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003078,"netValue":1.2125,"totalNetValue":1.3393,"netValue_forward":1.2125},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003078,"netValue":1.2125,"totalNetValue":1.3393,"netValue_forward":1.2125},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003078,"netValue":1.2117,"totalNetValue":1.3385,"netValue_forward":1.2117},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003078,"netValue":1.2113,"totalNetValue":1.3381,"netValue_forward":1.2113},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003078,"netValue":1.2113,"totalNetValue":1.3381,"netValue_forward":1.2113},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003078,"netValue":1.2111,"totalNetValue":1.3379,"netValue_forward":1.2111},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003078,"netValue":1.2104,"totalNetValue":1.3372,"netValue_forward":1.2104},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003078,"netValue":1.2102,"totalNetValue":1.337,"netValue_forward":1.2102},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003078,"netValue":1.2093,"totalNetValue":1.3361,"netValue_forward":1.2093},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003078,"netValue":1.2088,"totalNetValue":1.3356,"netValue_forward":1.2088},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003078,"netValue":1.2086,"totalNetValue":1.3354,"netValue_forward":1.2086},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003078,"netValue":1.2084,"totalNetValue":1.3352,"netValue_forward":1.2084},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003078,"netValue":1.2089,"totalNetValue":1.3357,"netValue_forward":1.2089},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003078,"netValue":1.2099,"totalNetValue":1.3367,"netValue_forward":1.2099},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003078,"netValue":1.2105,"totalNetValue":1.3373,"netValue_forward":1.2105},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003078,"netValue":1.2104,"totalNetValue":1.3372,"netValue_forward":1.2104},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003078,"netValue":1.2107,"totalNetValue":1.3375,"netValue_forward":1.2107},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003078,"netValue":1.2108,"totalNetValue":1.3376,"netValue_forward":1.2108},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003078,"netValue":1.2106,"totalNetValue":1.3374,"netValue_forward":1.2106000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003078,"netValue":1.2104,"totalNetValue":1.3372,"netValue_forward":1.2104},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003078,"netValue":1.21,"totalNetValue":1.3368,"netValue_forward":1.21},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003078,"netValue":1.2099,"totalNetValue":1.3367,"netValue_forward":1.2099},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003078,"netValue":1.21,"totalNetValue":1.3368,"netValue_forward":1.21},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003078,"netValue":1.2106,"totalNetValue":1.3374,"netValue_forward":1.2106000000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003078,"netValue":1.2109,"totalNetValue":1.3377,"netValue_forward":1.2109},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003078,"netValue":1.2112,"totalNetValue":1.338,"netValue_forward":1.2112000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003078,"netValue":1.2115,"totalNetValue":1.3383,"netValue_forward":1.2115000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003078,"netValue":1.2112,"totalNetValue":1.338,"netValue_forward":1.2112000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003078,"netValue":1.211,"totalNetValue":1.3378,"netValue_forward":1.211},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003078,"netValue":1.2109,"totalNetValue":1.3377,"netValue_forward":1.2109},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003078,"netValue":1.2106,"totalNetValue":1.3374,"netValue_forward":1.2106000000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003078,"netValue":1.2106,"totalNetValue":1.3374,"netValue_forward":1.2106000000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003078,"netValue":1.2108,"totalNetValue":1.3376,"netValue_forward":1.2108},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003078,"netValue":1.2106,"totalNetValue":1.3374,"netValue_forward":1.2106000000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003078,"netValue":1.2105,"totalNetValue":1.3373,"netValue_forward":1.2105},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003078,"netValue":1.2102,"totalNetValue":1.337,"netValue_forward":1.2102},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003078,"netValue":1.2101,"totalNetValue":1.3369,"netValue_forward":1.2101000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003078,"netValue":1.21,"totalNetValue":1.3368,"netValue_forward":1.21},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003078,"netValue":1.21,"totalNetValue":1.3368,"netValue_forward":1.21},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003078,"netValue":1.21,"totalNetValue":1.3368,"netValue_forward":1.21},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003078,"netValue":1.2107,"totalNetValue":1.3375,"netValue_forward":1.2107},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003078,"netValue":1.2108,"totalNetValue":1.3376,"netValue_forward":1.2108},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003078,"netValue":1.2109,"totalNetValue":1.3377,"netValue_forward":1.2109},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003078,"netValue":1.2108,"totalNetValue":1.3376,"netValue_forward":1.2108},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003078,"netValue":1.211,"totalNetValue":1.3378,"netValue_forward":1.211},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003078,"netValue":1.2111,"totalNetValue":1.3379,"netValue_forward":1.2111},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003078,"netValue":1.2109,"totalNetValue":1.3377,"netValue_forward":1.2109},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003078,"netValue":1.2109,"totalNetValue":1.3377,"netValue_forward":1.2109},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003078,"netValue":1.2108,"totalNetValue":1.3376,"netValue_forward":1.2108},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003078,"netValue":1.2106,"totalNetValue":1.3374,"netValue_forward":1.2106000000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003078,"netValue":1.2105,"totalNetValue":1.3373,"netValue_forward":1.2105},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003078,"netValue":1.2102,"totalNetValue":1.337,"netValue_forward":1.2102},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003078,"netValue":1.2097,"totalNetValue":1.3365,"netValue_forward":1.2097},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003078,"netValue":1.2095,"totalNetValue":1.3363,"netValue_forward":1.2095},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003078,"netValue":1.2099,"totalNetValue":1.3367,"netValue_forward":1.2099},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003078,"netValue":1.2093,"totalNetValue":1.3361,"netValue_forward":1.2093},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003078,"netValue":1.2094,"totalNetValue":1.3362,"netValue_forward":1.2094},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003078,"netValue":1.2102,"totalNetValue":1.337,"netValue_forward":1.2102},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003078,"netValue":1.2108,"totalNetValue":1.3376,"netValue_forward":1.2108},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003078,"netValue":1.211,"totalNetValue":1.3378,"netValue_forward":1.211},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003078,"netValue":1.2112,"totalNetValue":1.338,"netValue_forward":1.2112000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003078,"netValue":1.2112,"totalNetValue":1.338,"netValue_forward":1.2112000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003078,"netValue":1.211,"totalNetValue":1.3378,"netValue_forward":1.211},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003078,"netValue":1.2106,"totalNetValue":1.3374,"netValue_forward":1.2106000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003078,"netValue":1.2103,"totalNetValue":1.3371,"netValue_forward":1.2103},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003078,"netValue":1.2105,"totalNetValue":1.3373,"netValue_forward":1.2105},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003078,"netValue":1.2106,"totalNetValue":1.3374,"netValue_forward":1.2106000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003078,"netValue":1.2108,"totalNetValue":1.3376,"netValue_forward":1.2108},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003078,"netValue":1.2109,"totalNetValue":1.3377,"netValue_forward":1.2109},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003078,"netValue":1.211,"totalNetValue":1.3378,"netValue_forward":1.211},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003078,"netValue":1.2106,"totalNetValue":1.3374,"netValue_forward":1.2106000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003078,"netValue":1.2103,"totalNetValue":1.3371,"netValue_forward":1.2103},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003078,"netValue":1.21,"totalNetValue":1.3368,"netValue_forward":1.21},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003078,"netValue":1.2095,"totalNetValue":1.3363,"netValue_forward":1.2095},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003078,"netValue":1.2092,"totalNetValue":1.336,"netValue_forward":1.2092},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003078,"netValue":1.2089,"totalNetValue":1.3357,"netValue_forward":1.2089},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003078,"netValue":1.2087,"totalNetValue":1.3355,"netValue_forward":1.2087},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003078,"netValue":1.2088,"totalNetValue":1.3356,"netValue_forward":1.2088},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003078,"netValue":1.2088,"totalNetValue":1.3356,"netValue_forward":1.2088},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003078,"netValue":1.2089,"totalNetValue":1.3357,"netValue_forward":1.2089},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003078,"netValue":1.2087,"totalNetValue":1.3355,"netValue_forward":1.2087},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003078,"netValue":1.2085,"totalNetValue":1.3353,"netValue_forward":1.2085},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003078,"netValue":1.2083,"totalNetValue":1.3351,"netValue_forward":1.2083},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003078,"netValue":1.2081,"totalNetValue":1.3349,"netValue_forward":1.2081},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003078,"netValue":1.2079,"totalNetValue":1.3347,"netValue_forward":1.2079},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003078,"netValue":1.2076,"totalNetValue":1.3344,"netValue_forward":1.2076},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003078,"netValue":1.2076,"totalNetValue":1.3344,"netValue_forward":1.2076},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003078,"netValue":1.2075,"totalNetValue":1.3343,"netValue_forward":1.2075},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003078,"netValue":1.2073,"totalNetValue":1.3341,"netValue_forward":1.2073},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003078,"netValue":1.2072,"totalNetValue":1.334,"netValue_forward":1.2072},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003078,"netValue":1.2068,"totalNetValue":1.3336,"netValue_forward":1.2068000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003078,"netValue":1.2064,"totalNetValue":1.3332,"netValue_forward":1.2064},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003078,"netValue":1.2062,"totalNetValue":1.333,"netValue_forward":1.2061999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003078,"netValue":1.2061,"totalNetValue":1.3329,"netValue_forward":1.2061},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003078,"netValue":1.2058,"totalNetValue":1.3326,"netValue_forward":1.2058},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003078,"netValue":1.2055,"totalNetValue":1.3323,"netValue_forward":1.2055},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003078,"netValue":1.2061,"totalNetValue":1.3329,"netValue_forward":1.2061},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003078,"netValue":1.2063,"totalNetValue":1.3331,"netValue_forward":1.2063},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003078,"netValue":1.2065,"totalNetValue":1.3333,"netValue_forward":1.2065},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003078,"netValue":1.2061,"totalNetValue":1.3329,"netValue_forward":1.2061},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003078,"netValue":1.206,"totalNetValue":1.3328,"netValue_forward":1.206},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003078,"netValue":1.2057,"totalNetValue":1.3325,"netValue_forward":1.2057},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003078,"netValue":1.2055,"totalNetValue":1.3323,"netValue_forward":1.2055},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003078,"netValue":1.205,"totalNetValue":1.3318,"netValue_forward":1.205},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003078,"netValue":1.2047,"totalNetValue":1.3315,"netValue_forward":1.2047},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003078,"netValue":1.205,"totalNetValue":1.3318,"netValue_forward":1.205},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003078,"netValue":1.2049,"totalNetValue":1.3317,"netValue_forward":1.2049},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003078,"netValue":1.2048,"totalNetValue":1.3316,"netValue_forward":1.2048000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003078,"netValue":1.2041,"totalNetValue":1.3309,"netValue_forward":1.2041},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003078,"netValue":1.2048,"totalNetValue":1.3316,"netValue_forward":1.2048000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003078,"netValue":1.2042,"totalNetValue":1.331,"netValue_forward":1.2042},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003078,"netValue":1.2031,"totalNetValue":1.3299,"netValue_forward":1.2031},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003078,"netValue":1.203,"totalNetValue":1.3298,"netValue_forward":1.203},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003078,"netValue":1.2027,"totalNetValue":1.3295,"netValue_forward":1.2027},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003078,"netValue":1.2024,"totalNetValue":1.3292,"netValue_forward":1.2024},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003078,"netValue":1.2016,"totalNetValue":1.3284,"netValue_forward":1.2016},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003078,"netValue":1.2013,"totalNetValue":1.3281,"netValue_forward":1.2013},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003078,"netValue":1.2014,"totalNetValue":1.3282,"netValue_forward":1.2014},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003078,"netValue":1.2016,"totalNetValue":1.3284,"netValue_forward":1.2016},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003078,"netValue":1.2019,"totalNetValue":1.3287,"netValue_forward":1.2019},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003078,"netValue":1.2018,"totalNetValue":1.3286,"netValue_forward":1.2018},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003078,"netValue":1.2019,"totalNetValue":1.3287,"netValue_forward":1.2019},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003078,"netValue":1.2018,"totalNetValue":1.3286,"netValue_forward":1.2018},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003078,"netValue":1.2017,"totalNetValue":1.3285,"netValue_forward":1.2017},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003078,"netValue":1.2015,"totalNetValue":1.3283,"netValue_forward":1.2015},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003078,"netValue":1.2015,"totalNetValue":1.3283,"netValue_forward":1.2015},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003078,"netValue":1.2013,"totalNetValue":1.3281,"netValue_forward":1.2013},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003078,"netValue":1.2012,"totalNetValue":1.328,"netValue_forward":1.2012},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003078,"netValue":1.2012,"totalNetValue":1.328,"netValue_forward":1.2012},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003078,"netValue":1.2012,"totalNetValue":1.328,"netValue_forward":1.2012},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003078,"netValue":1.2016,"totalNetValue":1.3284,"netValue_forward":1.2016},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003078,"netValue":1.2004,"totalNetValue":1.3272,"netValue_forward":1.2004},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003078,"netValue":1.1994,"totalNetValue":1.3262,"netValue_forward":1.1994},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003078,"netValue":1.199,"totalNetValue":1.3258,"netValue_forward":1.1990000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003078,"netValue":1.1988,"totalNetValue":1.3256,"netValue_forward":1.1988},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003078,"netValue":1.1986,"totalNetValue":1.3254,"netValue_forward":1.1986},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003078,"netValue":1.1984,"totalNetValue":1.3252,"netValue_forward":1.1983999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003078,"netValue":1.1982,"totalNetValue":1.325,"netValue_forward":1.1982},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003078,"netValue":1.1979,"totalNetValue":1.3247,"netValue_forward":1.1979},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003078,"netValue":1.1974,"totalNetValue":1.3242,"netValue_forward":1.1974},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003078,"netValue":1.197,"totalNetValue":1.3238,"netValue_forward":1.197},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003078,"netValue":1.1967,"totalNetValue":1.3235,"netValue_forward":1.1967},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003078,"netValue":1.1958,"totalNetValue":1.3226,"netValue_forward":1.1958},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003078,"netValue":1.1954,"totalNetValue":1.3222,"netValue_forward":1.1954},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003078,"netValue":1.195,"totalNetValue":1.3218,"netValue_forward":1.195},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003078,"netValue":1.1955,"totalNetValue":1.3223,"netValue_forward":1.1955},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003078,"netValue":1.1952,"totalNetValue":1.322,"netValue_forward":1.1952},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003078,"netValue":1.1944,"totalNetValue":1.3212,"netValue_forward":1.1944},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003078,"netValue":1.1938,"totalNetValue":1.3206,"netValue_forward":1.1938},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003078,"netValue":1.1946,"totalNetValue":1.3214,"netValue_forward":1.1945999999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003078,"netValue":1.1947,"totalNetValue":1.3215,"netValue_forward":1.1947},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003078,"netValue":1.1957,"totalNetValue":1.3225,"netValue_forward":1.1957},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003078,"netValue":1.1959,"totalNetValue":1.3227,"netValue_forward":1.1959},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003078,"netValue":1.1958,"totalNetValue":1.3226,"netValue_forward":1.1958},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003078,"netValue":1.1956,"totalNetValue":1.3224,"netValue_forward":1.1956},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003078,"netValue":1.1951,"totalNetValue":1.3219,"netValue_forward":1.1951},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003078,"netValue":1.1951,"totalNetValue":1.3219,"netValue_forward":1.1951},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003078,"netValue":1.1954,"totalNetValue":1.3222,"netValue_forward":1.1954},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003078,"netValue":1.1951,"totalNetValue":1.3219,"netValue_forward":1.1951},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003078,"netValue":1.1953,"totalNetValue":1.3221,"netValue_forward":1.1953},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003078,"netValue":1.196,"totalNetValue":1.3228,"netValue_forward":1.196},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003078,"netValue":1.1967,"totalNetValue":1.3235,"netValue_forward":1.1967},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003078,"netValue":1.1973,"totalNetValue":1.3241,"netValue_forward":1.1973000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003078,"netValue":1.1973,"totalNetValue":1.3241,"netValue_forward":1.1973000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003078,"netValue":1.1976,"totalNetValue":1.3244,"netValue_forward":1.1976000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003078,"netValue":1.1979,"totalNetValue":1.3247,"netValue_forward":1.1979},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003078,"netValue":1.1983,"totalNetValue":1.3251,"netValue_forward":1.1983},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003078,"netValue":1.1983,"totalNetValue":1.3251,"netValue_forward":1.1983},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003078,"netValue":1.1982,"totalNetValue":1.325,"netValue_forward":1.1982},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003078,"netValue":1.1982,"totalNetValue":1.325,"netValue_forward":1.1982},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003078,"netValue":1.1985,"totalNetValue":1.3253,"netValue_forward":1.1985},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003078,"netValue":1.1982,"totalNetValue":1.325,"netValue_forward":1.1982},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003078,"netValue":1.1977,"totalNetValue":1.3245,"netValue_forward":1.1977},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003078,"netValue":1.1972,"totalNetValue":1.324,"netValue_forward":1.1972},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003078,"netValue":1.1962,"totalNetValue":1.323,"netValue_forward":1.1962000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003078,"netValue":1.1963,"totalNetValue":1.3231,"netValue_forward":1.1963},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003078,"netValue":1.1967,"totalNetValue":1.3235,"netValue_forward":1.1967},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003078,"netValue":1.1965,"totalNetValue":1.3233,"netValue_forward":1.1965},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003078,"netValue":1.1964,"totalNetValue":1.3232,"netValue_forward":1.1964000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003078,"netValue":1.1965,"totalNetValue":1.3233,"netValue_forward":1.1965},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003078,"netValue":1.1967,"totalNetValue":1.3235,"netValue_forward":1.1967},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003078,"netValue":1.1972,"totalNetValue":1.324,"netValue_forward":1.1972},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003078,"netValue":1.1971,"totalNetValue":1.3239,"netValue_forward":1.1971},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003078,"netValue":1.197,"totalNetValue":1.3238,"netValue_forward":1.197},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003078,"netValue":1.1973,"totalNetValue":1.3241,"netValue_forward":1.1973000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003078,"netValue":1.1973,"totalNetValue":1.3241,"netValue_forward":1.1973000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003078,"netValue":1.1977,"totalNetValue":1.3245,"netValue_forward":1.1977},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003078,"netValue":1.1977,"totalNetValue":1.3245,"netValue_forward":1.1977},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003078,"netValue":1.1978,"totalNetValue":1.3246,"netValue_forward":1.1978},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003078,"netValue":1.1977,"totalNetValue":1.3245,"netValue_forward":1.1977},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003078,"netValue":1.1975,"totalNetValue":1.3243,"netValue_forward":1.1975},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003078,"netValue":1.1969,"totalNetValue":1.3237,"netValue_forward":1.1969},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003078,"netValue":1.1962,"totalNetValue":1.323,"netValue_forward":1.1962000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003078,"netValue":1.1959,"totalNetValue":1.3227,"netValue_forward":1.1959},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003078,"netValue":1.1952,"totalNetValue":1.322,"netValue_forward":1.1952},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003078,"netValue":1.1951,"totalNetValue":1.3219,"netValue_forward":1.1951},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003078,"netValue":1.1953,"totalNetValue":1.3221,"netValue_forward":1.1953},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003078,"netValue":1.1954,"totalNetValue":1.3222,"netValue_forward":1.1954},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003078,"netValue":1.1951,"totalNetValue":1.3219,"netValue_forward":1.1951},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003078,"netValue":1.1947,"totalNetValue":1.3215,"netValue_forward":1.1947},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003078,"netValue":1.1947,"totalNetValue":1.3215,"netValue_forward":1.1947},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003078,"netValue":1.1949,"totalNetValue":1.3217,"netValue_forward":1.1949},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003078,"netValue":1.1951,"totalNetValue":1.3219,"netValue_forward":1.1951},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003078,"netValue":1.1946,"totalNetValue":1.3214,"netValue_forward":1.1945999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003078,"netValue":1.194,"totalNetValue":1.3208,"netValue_forward":1.194},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003078,"netValue":1.1939,"totalNetValue":1.3207,"netValue_forward":1.1939},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003078,"netValue":1.1942,"totalNetValue":1.321,"netValue_forward":1.1942},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003078,"netValue":1.1928,"totalNetValue":1.3196,"netValue_forward":1.1928},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003078,"netValue":1.1925,"totalNetValue":1.3193,"netValue_forward":1.1925},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003078,"netValue":1.1924,"totalNetValue":1.3192,"netValue_forward":1.1924},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003078,"netValue":1.1922,"totalNetValue":1.319,"netValue_forward":1.1922},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003078,"netValue":1.1915,"totalNetValue":1.3183,"netValue_forward":1.1915000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003078,"netValue":1.1917,"totalNetValue":1.3185,"netValue_forward":1.1917},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003078,"netValue":1.1898,"totalNetValue":1.3166,"netValue_forward":1.1898000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003078,"netValue":1.1891,"totalNetValue":1.3159,"netValue_forward":1.1891},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003078,"netValue":1.1888,"totalNetValue":1.3156,"netValue_forward":1.1888},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003078,"netValue":1.1885,"totalNetValue":1.3153,"netValue_forward":1.1885},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003078,"netValue":1.1881,"totalNetValue":1.3149,"netValue_forward":1.1881},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003078,"netValue":1.1875,"totalNetValue":1.3143,"netValue_forward":1.1875},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003078,"netValue":1.1871,"totalNetValue":1.3139,"netValue_forward":1.1871},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003078,"netValue":1.1866,"totalNetValue":1.3134,"netValue_forward":1.1866},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003078,"netValue":1.1866,"totalNetValue":1.3134,"netValue_forward":1.1866},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003078,"netValue":1.1864,"totalNetValue":1.3132,"netValue_forward":1.1864},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003078,"netValue":1.1866,"totalNetValue":1.3134,"netValue_forward":1.1866},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003078,"netValue":1.1862,"totalNetValue":1.313,"netValue_forward":1.1862},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003078,"netValue":1.1861,"totalNetValue":1.3129,"netValue_forward":1.1861},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003078,"netValue":1.1861,"totalNetValue":1.3129,"netValue_forward":1.1861},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003078,"netValue":1.1856,"totalNetValue":1.3124,"netValue_forward":1.1856},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003078,"netValue":1.1851,"totalNetValue":1.3119,"netValue_forward":1.1851000000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003078,"netValue":1.1848,"totalNetValue":1.3116,"netValue_forward":1.1848000000000003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003078,"netValue":1.1843,"totalNetValue":1.3111,"netValue_forward":1.1843},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003078,"netValue":1.1841,"totalNetValue":1.3109,"netValue_forward":1.1841},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003078,"netValue":1.184,"totalNetValue":1.3108,"netValue_forward":1.184},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003078,"netValue":1.1838,"totalNetValue":1.3106,"netValue_forward":1.1838},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003078,"netValue":1.1829,"totalNetValue":1.3097,"netValue_forward":1.1829},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003078,"netValue":1.1825,"totalNetValue":1.3093,"netValue_forward":1.1825},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003078,"netValue":1.1824,"totalNetValue":1.3092,"netValue_forward":1.1824},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003078,"netValue":1.1825,"totalNetValue":1.3093,"netValue_forward":1.1825},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003078,"netValue":1.1826,"totalNetValue":1.3094,"netValue_forward":1.1826},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003078,"netValue":1.1827,"totalNetValue":1.3095,"netValue_forward":1.1827},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003078,"netValue":1.1828,"totalNetValue":1.3096,"netValue_forward":1.1828},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003078,"netValue":1.1835,"totalNetValue":1.3103,"netValue_forward":1.1835},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003078,"netValue":1.1838,"totalNetValue":1.3106,"netValue_forward":1.1838},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003078,"netValue":1.1838,"totalNetValue":1.3106,"netValue_forward":1.1838},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003078,"netValue":1.1838,"totalNetValue":1.3106,"netValue_forward":1.1838},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003078,"netValue":1.1835,"totalNetValue":1.3103,"netValue_forward":1.1835},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003078,"netValue":1.1833,"totalNetValue":1.3101,"netValue_forward":1.1833},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003078,"netValue":1.1828,"totalNetValue":1.3096,"netValue_forward":1.1828},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003078,"netValue":1.1808,"totalNetValue":1.3076,"netValue_forward":1.1808},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003078,"netValue":1.1794,"totalNetValue":1.3062,"netValue_forward":1.1794},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003078,"netValue":1.1777,"totalNetValue":1.3045,"netValue_forward":1.1777},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003078,"netValue":1.179,"totalNetValue":1.3058,"netValue_forward":1.1790000000000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003078,"netValue":1.1803,"totalNetValue":1.3071,"netValue_forward":1.1803},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003078,"netValue":1.1825,"totalNetValue":1.3093,"netValue_forward":1.1825},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003078,"netValue":1.1841,"totalNetValue":1.3109,"netValue_forward":1.1841},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003078,"netValue":1.1844,"totalNetValue":1.3112,"netValue_forward":1.1844},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003078,"netValue":1.1837,"totalNetValue":1.3105,"netValue_forward":1.1837000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003078,"netValue":1.1838,"totalNetValue":1.3106,"netValue_forward":1.1838},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003078,"netValue":1.1838,"totalNetValue":1.3106,"netValue_forward":1.1838},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003078,"netValue":1.1838,"totalNetValue":1.3106,"netValue_forward":1.1838},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003078,"netValue":1.1839,"totalNetValue":1.3107,"netValue_forward":1.1839},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003078,"netValue":1.1834,"totalNetValue":1.3102,"netValue_forward":1.1834000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003078,"netValue":1.1833,"totalNetValue":1.3101,"netValue_forward":1.1833},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003078,"netValue":1.1831,"totalNetValue":1.3099,"netValue_forward":1.1831},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003078,"netValue":1.1829,"totalNetValue":1.3097,"netValue_forward":1.1829},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003078,"netValue":1.1829,"totalNetValue":1.3097,"netValue_forward":1.1829},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003078,"netValue":1.1827,"totalNetValue":1.3095,"netValue_forward":1.1827},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003078,"netValue":1.1826,"totalNetValue":1.3094,"netValue_forward":1.1826},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003078,"netValue":1.1825,"totalNetValue":1.3093,"netValue_forward":1.1825},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003078,"netValue":1.1824,"totalNetValue":1.3092,"netValue_forward":1.1824},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003078,"netValue":1.1822,"totalNetValue":1.309,"netValue_forward":1.1822000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003078,"netValue":1.1818,"totalNetValue":1.3086,"netValue_forward":1.1818},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003078,"netValue":1.1817,"totalNetValue":1.3085,"netValue_forward":1.1817},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003078,"netValue":1.1815,"totalNetValue":1.3083,"netValue_forward":1.1815},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003078,"netValue":1.1813,"totalNetValue":1.3081,"netValue_forward":1.1813},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003078,"netValue":1.1818,"totalNetValue":1.3086,"netValue_forward":1.1818},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003078,"netValue":1.1819,"totalNetValue":1.3087,"netValue_forward":1.1819},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003078,"netValue":1.1819,"totalNetValue":1.3087,"netValue_forward":1.1819},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003078,"netValue":1.1818,"totalNetValue":1.3086,"netValue_forward":1.1818},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003078,"netValue":1.1819,"totalNetValue":1.3087,"netValue_forward":1.1819},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003078,"netValue":1.1818,"totalNetValue":1.3086,"netValue_forward":1.1818},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003078,"netValue":1.1816,"totalNetValue":1.3084,"netValue_forward":1.1816},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003078,"netValue":1.1815,"totalNetValue":1.3083,"netValue_forward":1.1815},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003078,"netValue":1.1816,"totalNetValue":1.3084,"netValue_forward":1.1816},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003078,"netValue":1.1812,"totalNetValue":1.308,"netValue_forward":1.1812},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003078,"netValue":1.181,"totalNetValue":1.3078,"netValue_forward":1.181},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003078,"netValue":1.1815,"totalNetValue":1.3083,"netValue_forward":1.1815},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003078,"netValue":1.1816,"totalNetValue":1.3084,"netValue_forward":1.1816},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003078,"netValue":1.1818,"totalNetValue":1.3086,"netValue_forward":1.1818},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003078,"netValue":1.1818,"totalNetValue":1.3086,"netValue_forward":1.1818},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003078,"netValue":1.1818,"totalNetValue":1.3086,"netValue_forward":1.1818},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003078,"netValue":1.1816,"totalNetValue":1.3084,"netValue_forward":1.1816},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003078,"netValue":1.1814,"totalNetValue":1.3082,"netValue_forward":1.1814},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003078,"netValue":1.1812,"totalNetValue":1.308,"netValue_forward":1.1812},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003078,"netValue":1.181,"totalNetValue":1.3078,"netValue_forward":1.181},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003078,"netValue":1.1809,"totalNetValue":1.3077,"netValue_forward":1.1809},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003078,"netValue":1.1806,"totalNetValue":1.3074,"netValue_forward":1.1806},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003078,"netValue":1.1804,"totalNetValue":1.3072,"netValue_forward":1.1804},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003078,"netValue":1.1802,"totalNetValue":1.307,"netValue_forward":1.1802},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003078,"netValue":1.1801,"totalNetValue":1.3069,"netValue_forward":1.1801},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003078,"netValue":1.18,"totalNetValue":1.3068,"netValue_forward":1.18},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003078,"netValue":1.1796,"totalNetValue":1.3064,"netValue_forward":1.1796},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003078,"netValue":1.1796,"totalNetValue":1.3064,"netValue_forward":1.1796},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003078,"netValue":1.1796,"totalNetValue":1.3064,"netValue_forward":1.1796},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003078,"netValue":1.1795,"totalNetValue":1.3063,"netValue_forward":1.1795},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003078,"netValue":1.1795,"totalNetValue":1.3063,"netValue_forward":1.1795},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003078,"netValue":1.1792,"totalNetValue":1.306,"netValue_forward":1.1792},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003078,"netValue":1.1791,"totalNetValue":1.3059,"netValue_forward":1.1791},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003078,"netValue":1.179,"totalNetValue":1.3058,"netValue_forward":1.1790000000000003},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003078,"netValue":1.1789,"totalNetValue":1.3057,"netValue_forward":1.1789},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003078,"netValue":1.1787,"totalNetValue":1.3055,"netValue_forward":1.1787000000000003},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003078,"netValue":1.1789,"totalNetValue":1.3057,"netValue_forward":1.1789},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003078,"netValue":1.1791,"totalNetValue":1.3059,"netValue_forward":1.1791},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003078,"netValue":1.179,"totalNetValue":1.3058,"netValue_forward":1.1790000000000003},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003078,"netValue":1.1788,"totalNetValue":1.3056,"netValue_forward":1.1788},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003078,"netValue":1.1786,"totalNetValue":1.3054,"netValue_forward":1.1786},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003078,"netValue":1.1788,"totalNetValue":1.3056,"netValue_forward":1.1788},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003078,"netValue":1.1786,"totalNetValue":1.3054,"netValue_forward":1.1786},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003078,"netValue":1.1784,"totalNetValue":1.3052,"netValue_forward":1.1783999999999997},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003078,"netValue":1.1781,"totalNetValue":1.3049,"netValue_forward":1.1780999999999997},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003078,"netValue":1.178,"totalNetValue":1.3048,"netValue_forward":1.178},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003078,"netValue":1.1778,"totalNetValue":1.3046,"netValue_forward":1.1778},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003078,"netValue":1.1775,"totalNetValue":1.3043,"netValue_forward":1.1775},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003078,"netValue":1.1775,"totalNetValue":1.3043,"netValue_forward":1.1775},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003078,"netValue":1.1774,"totalNetValue":1.3042,"netValue_forward":1.1774},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003078,"netValue":1.1773,"totalNetValue":1.3041,"netValue_forward":1.1773000000000002},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003078,"netValue":1.1772,"totalNetValue":1.304,"netValue_forward":1.1772},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003078,"netValue":1.177,"totalNetValue":1.3038,"netValue_forward":1.1770000000000003},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003078,"netValue":1.1769,"totalNetValue":1.3037,"netValue_forward":1.1769},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003078,"netValue":1.1768,"totalNetValue":1.3036,"netValue_forward":1.1768},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000003078,"netValue":1.1767,"totalNetValue":1.3035,"netValue_forward":1.1767},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003078,"netValue":1.1765,"totalNetValue":1.3033,"netValue_forward":1.1765},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000003078,"netValue":1.1764,"totalNetValue":1.3032,"netValue_forward":1.1764000000000001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000003078,"netValue":1.1763,"totalNetValue":1.3031,"netValue_forward":1.1763},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000003078,"netValue":1.1761,"totalNetValue":1.3029,"netValue_forward":1.1761000000000001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000003078,"netValue":1.176,"totalNetValue":1.3028,"netValue_forward":1.176},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003078,"netValue":1.1757,"totalNetValue":1.3025,"netValue_forward":1.1757},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000003078,"netValue":1.1757,"totalNetValue":1.3025,"netValue_forward":1.1757},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000003078,"netValue":1.1755,"totalNetValue":1.3023,"netValue_forward":1.1755},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000003078,"netValue":1.1755,"totalNetValue":1.3023,"netValue_forward":1.1755},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000003078,"netValue":1.1753,"totalNetValue":1.3021,"netValue_forward":1.1753},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003078,"netValue":1.1752,"totalNetValue":1.302,"netValue_forward":1.1752},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000003078,"netValue":1.1752,"totalNetValue":1.302,"netValue_forward":1.1752},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000003078,"netValue":1.175,"totalNetValue":1.3018,"netValue_forward":1.175},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000003078,"netValue":1.1749,"totalNetValue":1.3017,"netValue_forward":1.1749},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000003078,"netValue":1.1749,"totalNetValue":1.3017,"netValue_forward":1.1749},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000003078,"netValue":1.1747,"totalNetValue":1.3015,"netValue_forward":1.1747},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000003078,"netValue":1.1747,"totalNetValue":1.3015,"netValue_forward":1.1747},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000003078,"netValue":1.1746,"totalNetValue":1.3014,"netValue_forward":1.1746},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000003078,"netValue":1.1745,"totalNetValue":1.3013,"netValue_forward":1.1745},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000003078,"netValue":1.1743,"totalNetValue":1.3011,"netValue_forward":1.1743},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003078,"netValue":1.174,"totalNetValue":1.3008,"netValue_forward":1.174},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003078,"netValue":1.1739,"totalNetValue":1.3007,"netValue_forward":1.1739},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003078,"netValue":1.174,"totalNetValue":1.3008,"netValue_forward":1.174},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003078,"netValue":1.1739,"totalNetValue":1.3007,"netValue_forward":1.1739},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003078,"netValue":1.1736,"totalNetValue":1.3004,"netValue_forward":1.1736},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003078,"netValue":1.1732,"totalNetValue":1.3,"netValue_forward":1.1732},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000003078,"netValue":1.1727,"totalNetValue":1.2995,"netValue_forward":1.1727}]}