window.pageData = {"fund":{"_id":3000000003073,"stockCode":"003073","shortName":"宏利汇利债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3073,"masterFundFlag":1,"status":"normal","inceptionDate":"2016-08-29T16:00:00.000Z","name":"宏利汇利债券型证券投资基金","exchange":"jj","followedNum":5,"fundCollectionId":4000050170000,"currency":"CNY","masterFundShortName":"宏利汇利债券 ","pinyin":"hlhlzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50170000","tickerId":50170000,"name":"宏利基金管理有限公司"},"managers":[{"name":"高春梅","stockType":"fund_manager","stockCode":"db20400165","exchange":"fm","tickerId":70313197700}],"hotMetrics":{"fss":{"stockId":3000000003073,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9786,"f_ins_h_s_r_c_hy":0.012399999999999967,"f_ins_h_s_r_c_1y":0.03190000000000004,"f_ind_h_s_r":0.021400000000000002,"f_ind_h_s_r_c_hy":-0.012399999999999994,"f_ind_h_s_r_c_1y":-0.0319,"f_h_a":966,"f_h_s_a":317446,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003073,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.25321371183717195,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.18192643556496427,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.1635438972162741,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.5142029784886928,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.9176211453744494,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.8106255355612683,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.4968270214943705,"f_p_r_y5_ssc":3283,"f_p_r_y5_ssrp":0.032602071907373555,"f_cagr_p_r_fs_ssc":7254,"f_cagr_p_r_fs_ssrp":0.13042878808768785},"fp":{"stockId":3000000003073,"type":"fp","f_p_r_fys":0.013916349809885098,"f_p_r_m1":0.009158340902209572,"f_p_r_m3":0.010994843797391018,"f_p_r_m6":0.013376909629853051,"f_p_r_y1":0.008547655068077198,"f_p_r_y3":0.09447791553836926,"f_p_r_y5":0.35727051613136895,"f_cagr_p_r_fs":0.046709566894949095,"f_p_r_d1":-0.0006042752473751634,"f_p_r_y2":0.038684311012836314,"last_data_date":"2026-04-21T16:00:00.000Z"},"ff":{"stockId":3000000003073,"type":"ff","f_m_f":638998,"f_m_f_r":0.002,"f_c_f":319499,"f_c_f_r":0.001,"f_m_a_c_f":958497,"f_m_a_c_f_r":0.003,"f_m_c_f_d":"2024-09-05T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.003},"f_nlacan":{"stockId":3000000003073,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.3333,"f_nv_cr":0.0007505817008179871},"f_as":{"stockId":3000000003073,"type":"f_as","f_tas":613446657.0849999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003074,"name":"宏利汇利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"003074","tickerId":3074,"shortName":"宏利汇利债券C","__csrcFundId":696,"lastUpdated":"2025-01-04T00:31:53.984Z","exchange":"jj","inceptionDate":"2016-08-29T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050170000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hlhlzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9061398d79843fffe71","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003073,"stockCode":"210208","stockName":"21国开08","holdings":1200000,"marketCap":122644734,"netValueRatio":0.197,"lastUpdated":"2026-04-22T16:36:22.188Z"},{"_id":"69e8f9061398d79843fffe72","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003073,"stockCode":"220405","stockName":"22农发05","holdings":700000,"marketCap":77032679,"netValueRatio":0.1237,"lastUpdated":"2026-04-22T16:36:22.196Z"},{"_id":"69e8f9061398d79843fffe73","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003073,"stockCode":"2271345","stockName":"22兵团债06","holdings":450000,"marketCap":51388442,"netValueRatio":0.0825,"lastUpdated":"2026-04-22T16:36:22.199Z"},{"_id":"69e8f9061398d79843fffe74","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003073,"stockCode":"222380003","stockName":"23兴业银行绿债01","holdings":500000,"marketCap":51332109,"netValueRatio":0.0825,"lastUpdated":"2026-04-22T16:36:22.203Z"},{"_id":"69e8f9061398d79843fffe75","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003073,"stockCode":"2505090","stockName":"25陕西债05","holdings":500000,"marketCap":46283922,"netValueRatio":0.0743,"lastUpdated":"2026-04-22T16:36:22.207Z"}]},"shareHoldersStructureList":[{"_id":"69cbe5a0381dd95da7dff43b","date":"2025-12-30T16:00:00.000Z","stockId":3000000003073,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":966,"h_s_a":482918,"ins_h_s":456532888,"ins_h_s_r":0.9786,"ind_h_s":9966471,"ind_h_s_r":0.021400000000000002,"lastUpdated":"2026-03-31T15:17:52.521Z"},{"_id":"69aec6fb7fea5b3eb04626b1","date":"2025-06-29T16:00:00.000Z","stockId":3000000003073,"h_a":1216,"h_s_a":388569,"ins_h_s":456532888,"ins_h_s_r":0.9662000000000001,"ind_h_s":15967318,"ind_h_s_r":0.0338,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:11:23.261Z"},{"_id":"69aec6fb7fea5b3eb04626b0","date":"2024-12-30T16:00:00.000Z","stockId":3000000003073,"h_a":3018,"h_s_a":163245,"ins_h_s":466391810,"ins_h_s_r":0.9467,"ind_h_s":26283834,"ind_h_s_r":0.0533,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:11:23.258Z"},{"_id":"69aec6fb7fea5b3eb04626af","date":"2024-06-29T16:00:00.000Z","stockId":3000000003073,"h_a":1499,"h_s_a":317446,"ins_h_s":456507080,"ins_h_s_r":0.9593,"ind_h_s":19345212,"ind_h_s_r":0.0407,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:11:23.256Z"}],"netValueList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003073,"netValue":1.3333,"totalNetValue":1.5238,"netValue_forward":1.3333},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003073,"netValue":1.3323,"totalNetValue":1.5228,"netValue_forward":1.3323},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003073,"netValue":1.3312,"totalNetValue":1.5217,"netValue_forward":1.3312000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003073,"netValue":1.3308,"totalNetValue":1.5213,"netValue_forward":1.3308000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003073,"netValue":1.3293,"totalNetValue":1.5198,"netValue_forward":1.3293000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003073,"netValue":1.3295,"totalNetValue":1.52,"netValue_forward":1.3295000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003073,"netValue":1.329,"totalNetValue":1.5195,"netValue_forward":1.3290000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003073,"netValue":1.3287,"totalNetValue":1.5192,"netValue_forward":1.3287000000000004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003073,"netValue":1.3274,"totalNetValue":1.5179,"netValue_forward":1.3274000000000004},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003073,"netValue":1.3263,"totalNetValue":1.5168,"netValue_forward":1.3263000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003073,"netValue":1.3263,"totalNetValue":1.5168,"netValue_forward":1.3263000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003073,"netValue":1.3254,"totalNetValue":1.5159,"netValue_forward":1.3254000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003073,"netValue":1.3241,"totalNetValue":1.5146,"netValue_forward":1.3241000000000005},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003073,"netValue":1.3231,"totalNetValue":1.5136,"netValue_forward":1.3231000000000004},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003073,"netValue":1.323,"totalNetValue":1.5135,"netValue_forward":1.3230000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003073,"netValue":1.3234,"totalNetValue":1.5139,"netValue_forward":1.3234000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003073,"netValue":1.3236,"totalNetValue":1.5141,"netValue_forward":1.3236000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003073,"netValue":1.3225,"totalNetValue":1.513,"netValue_forward":1.3225000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003073,"netValue":1.3227,"totalNetValue":1.5132,"netValue_forward":1.3227000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003073,"netValue":1.3223,"totalNetValue":1.5128,"netValue_forward":1.3223000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003073,"netValue":1.322,"totalNetValue":1.5125,"netValue_forward":1.3220000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003073,"netValue":1.3213,"totalNetValue":1.5118,"netValue_forward":1.3213000000000004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003073,"netValue":1.3212,"totalNetValue":1.5117,"netValue_forward":1.3212000000000006},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003073,"netValue":1.3214,"totalNetValue":1.5119,"netValue_forward":1.3214000000000006},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003073,"netValue":1.3214,"totalNetValue":1.5119,"netValue_forward":1.3214000000000006},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003073,"netValue":1.3205,"totalNetValue":1.511,"netValue_forward":1.3205000000000007},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003073,"netValue":1.3203,"totalNetValue":1.5108,"netValue_forward":1.3203000000000007},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003073,"netValue":1.322,"totalNetValue":1.5125,"netValue_forward":1.3220000000000007},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003073,"netValue":1.3222,"totalNetValue":1.5127,"netValue_forward":1.3222000000000007},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003073,"netValue":1.3214,"totalNetValue":1.5119,"netValue_forward":1.3214000000000006},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003073,"netValue":1.322,"totalNetValue":1.5125,"netValue_forward":1.3220000000000007},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003073,"netValue":1.3216,"totalNetValue":1.5121,"netValue_forward":1.3216000000000008},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003073,"netValue":1.324,"totalNetValue":1.5145,"netValue_forward":1.3240000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003073,"netValue":1.3242,"totalNetValue":1.5147,"netValue_forward":1.3242000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003073,"netValue":1.3241,"totalNetValue":1.5146,"netValue_forward":1.3241000000000007},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003073,"netValue":1.3237,"totalNetValue":1.5142,"netValue_forward":1.3237000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003073,"netValue":1.3238,"totalNetValue":1.5143,"netValue_forward":1.3238000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003073,"netValue":1.322,"totalNetValue":1.5125,"netValue_forward":1.3220000000000007},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003073,"netValue":1.3219,"totalNetValue":1.5124,"netValue_forward":1.3219000000000007},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003073,"netValue":1.3234,"totalNetValue":1.5139,"netValue_forward":1.3234000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003073,"netValue":1.324,"totalNetValue":1.5145,"netValue_forward":1.3240000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003073,"netValue":1.323,"totalNetValue":1.5135,"netValue_forward":1.3230000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003073,"netValue":1.3233,"totalNetValue":1.5138,"netValue_forward":1.3233000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003073,"netValue":1.3227,"totalNetValue":1.5132,"netValue_forward":1.3227000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003073,"netValue":1.3225,"totalNetValue":1.513,"netValue_forward":1.3225000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003073,"netValue":1.3227,"totalNetValue":1.5132,"netValue_forward":1.3227000000000009},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003073,"netValue":1.322,"totalNetValue":1.5125,"netValue_forward":1.322000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003073,"netValue":1.3204,"totalNetValue":1.5109,"netValue_forward":1.3204000000000007},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003073,"netValue":1.3199,"totalNetValue":1.5104,"netValue_forward":1.3199000000000007},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003073,"netValue":1.32,"totalNetValue":1.5105,"netValue_forward":1.3200000000000007},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003073,"netValue":1.3205,"totalNetValue":1.511,"netValue_forward":1.3205000000000007},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003073,"netValue":1.3203,"totalNetValue":1.5108,"netValue_forward":1.3203000000000007},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003073,"netValue":1.3205,"totalNetValue":1.511,"netValue_forward":1.320500000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003073,"netValue":1.3204,"totalNetValue":1.5109,"netValue_forward":1.3204000000000011},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003073,"netValue":1.3197,"totalNetValue":1.5102,"netValue_forward":1.3197000000000012},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003073,"netValue":1.3206,"totalNetValue":1.5111,"netValue_forward":1.3206000000000009},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003073,"netValue":1.3201,"totalNetValue":1.5106,"netValue_forward":1.3201000000000012},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003073,"netValue":1.3188,"totalNetValue":1.5093,"netValue_forward":1.3188000000000009},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003073,"netValue":1.3184,"totalNetValue":1.5089,"netValue_forward":1.318400000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003073,"netValue":1.3169,"totalNetValue":1.5074,"netValue_forward":1.3169000000000008},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003073,"netValue":1.3152,"totalNetValue":1.5057,"netValue_forward":1.315200000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003073,"netValue":1.315,"totalNetValue":1.5055,"netValue_forward":1.315000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003073,"netValue":1.3142,"totalNetValue":1.5047,"netValue_forward":1.314200000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003073,"netValue":1.3138,"totalNetValue":1.5043,"netValue_forward":1.3138000000000014},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003073,"netValue":1.3139,"totalNetValue":1.5044,"netValue_forward":1.3139000000000014},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003073,"netValue":1.3132,"totalNetValue":1.5037,"netValue_forward":1.3132000000000008},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003073,"netValue":1.3122,"totalNetValue":1.5027,"netValue_forward":1.3122000000000011},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003073,"netValue":1.3115,"totalNetValue":1.502,"netValue_forward":1.311500000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003073,"netValue":1.3105,"totalNetValue":1.501,"netValue_forward":1.3105000000000009},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003073,"netValue":1.3119,"totalNetValue":1.5024,"netValue_forward":1.311900000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003073,"netValue":1.3136,"totalNetValue":1.5041,"netValue_forward":1.313600000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003073,"netValue":1.315,"totalNetValue":1.5055,"netValue_forward":1.315000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003073,"netValue":1.3148,"totalNetValue":1.5053,"netValue_forward":1.3148000000000009},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003073,"netValue":1.3147,"totalNetValue":1.5052,"netValue_forward":1.3147000000000009},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003073,"netValue":1.3177,"totalNetValue":1.5082,"netValue_forward":1.317700000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003073,"netValue":1.3168,"totalNetValue":1.5073,"netValue_forward":1.3168000000000009},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003073,"netValue":1.3167,"totalNetValue":1.5072,"netValue_forward":1.3167000000000009},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003073,"netValue":1.3163,"totalNetValue":1.5068,"netValue_forward":1.3163000000000011},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003073,"netValue":1.3148,"totalNetValue":1.5053,"netValue_forward":1.3148000000000009},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003073,"netValue":1.3154,"totalNetValue":1.5059,"netValue_forward":1.315400000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003073,"netValue":1.3144,"totalNetValue":1.5049,"netValue_forward":1.3144000000000011},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003073,"netValue":1.3143,"totalNetValue":1.5048,"netValue_forward":1.314300000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003073,"netValue":1.3126,"totalNetValue":1.5031,"netValue_forward":1.312600000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003073,"netValue":1.3126,"totalNetValue":1.5031,"netValue_forward":1.3126000000000013},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003073,"netValue":1.3145,"totalNetValue":1.505,"netValue_forward":1.3145000000000016},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003073,"netValue":1.3155,"totalNetValue":1.506,"netValue_forward":1.3155000000000014},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003073,"netValue":1.3136,"totalNetValue":1.5041,"netValue_forward":1.3136000000000017},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003073,"netValue":1.3129,"totalNetValue":1.5034,"netValue_forward":1.3129000000000017},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003073,"netValue":1.3112,"totalNetValue":1.5017,"netValue_forward":1.3112000000000017},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003073,"netValue":1.3116,"totalNetValue":1.5021,"netValue_forward":1.3116000000000019},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003073,"netValue":1.3108,"totalNetValue":1.5013,"netValue_forward":1.3108000000000017},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003073,"netValue":1.3138,"totalNetValue":1.5043,"netValue_forward":1.3138000000000019},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003073,"netValue":1.3154,"totalNetValue":1.5059,"netValue_forward":1.315400000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003073,"netValue":1.3167,"totalNetValue":1.5072,"netValue_forward":1.3167000000000018},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003073,"netValue":1.3166,"totalNetValue":1.5071,"netValue_forward":1.3166000000000018},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003073,"netValue":1.316,"totalNetValue":1.5065,"netValue_forward":1.316000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003073,"netValue":1.317,"totalNetValue":1.5075,"netValue_forward":1.3170000000000017},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003073,"netValue":1.3194,"totalNetValue":1.5099,"netValue_forward":1.319400000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003073,"netValue":1.3204,"totalNetValue":1.5109,"netValue_forward":1.3204000000000018},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003073,"netValue":1.3202,"totalNetValue":1.5107,"netValue_forward":1.3202000000000018},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003073,"netValue":1.3206,"totalNetValue":1.5111,"netValue_forward":1.3206000000000018},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003073,"netValue":1.3204,"totalNetValue":1.5109,"netValue_forward":1.3204000000000018},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003073,"netValue":1.3208,"totalNetValue":1.5113,"netValue_forward":1.3208000000000018},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003073,"netValue":1.3208,"totalNetValue":1.5113,"netValue_forward":1.3208000000000018},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003073,"netValue":1.3202,"totalNetValue":1.5107,"netValue_forward":1.3202000000000018},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003073,"netValue":1.3202,"totalNetValue":1.5107,"netValue_forward":1.3202000000000018},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003073,"netValue":1.3207,"totalNetValue":1.5112,"netValue_forward":1.3207000000000018},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003073,"netValue":1.3199,"totalNetValue":1.5104,"netValue_forward":1.319900000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003073,"netValue":1.3197,"totalNetValue":1.5102,"netValue_forward":1.319700000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003073,"netValue":1.3191,"totalNetValue":1.5096,"netValue_forward":1.319100000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003073,"netValue":1.3198,"totalNetValue":1.5103,"netValue_forward":1.319800000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003073,"netValue":1.3211,"totalNetValue":1.5116,"netValue_forward":1.321100000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003073,"netValue":1.3205,"totalNetValue":1.511,"netValue_forward":1.3205000000000022},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003073,"netValue":1.3208,"totalNetValue":1.5113,"netValue_forward":1.320800000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003073,"netValue":1.3202,"totalNetValue":1.5107,"netValue_forward":1.3202000000000023},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003073,"netValue":1.3188,"totalNetValue":1.5093,"netValue_forward":1.318800000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003073,"netValue":1.3177,"totalNetValue":1.5082,"netValue_forward":1.317700000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003073,"netValue":1.3175,"totalNetValue":1.508,"netValue_forward":1.317500000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003073,"netValue":1.3152,"totalNetValue":1.5057,"netValue_forward":1.3152000000000021},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003073,"netValue":1.3146,"totalNetValue":1.5051,"netValue_forward":1.314600000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003073,"netValue":1.3155,"totalNetValue":1.506,"netValue_forward":1.3155000000000021},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003073,"netValue":1.3157,"totalNetValue":1.5062,"netValue_forward":1.3157000000000023},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003073,"netValue":1.3157,"totalNetValue":1.5062,"netValue_forward":1.3157000000000025},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003073,"netValue":1.3152,"totalNetValue":1.5057,"netValue_forward":1.3152000000000024},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003073,"netValue":1.3164,"totalNetValue":1.5069,"netValue_forward":1.3164000000000025},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003073,"netValue":1.3136,"totalNetValue":1.5041,"netValue_forward":1.3136000000000025},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003073,"netValue":1.3124,"totalNetValue":1.5029,"netValue_forward":1.3124000000000025},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003073,"netValue":1.3127,"totalNetValue":1.5032,"netValue_forward":1.3127000000000022},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003073,"netValue":1.3128,"totalNetValue":1.5033,"netValue_forward":1.3128000000000024},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003073,"netValue":1.3108,"totalNetValue":1.5013,"netValue_forward":1.3108000000000026},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003073,"netValue":1.3113,"totalNetValue":1.5018,"netValue_forward":1.3113000000000021},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003073,"netValue":1.3095,"totalNetValue":1.5,"netValue_forward":1.3095000000000023},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003073,"netValue":1.3086,"totalNetValue":1.4991,"netValue_forward":1.308600000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003073,"netValue":1.3092,"totalNetValue":1.4997,"netValue_forward":1.3092000000000017},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003073,"netValue":1.3091,"totalNetValue":1.4996,"netValue_forward":1.3091000000000017},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003073,"netValue":1.3096,"totalNetValue":1.5001,"netValue_forward":1.3096000000000019},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003073,"netValue":1.3123,"totalNetValue":1.5028,"netValue_forward":1.312300000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003073,"netValue":1.3141,"totalNetValue":1.5046,"netValue_forward":1.314100000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003073,"netValue":1.3139,"totalNetValue":1.5044,"netValue_forward":1.313900000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003073,"netValue":1.3162,"totalNetValue":1.5067,"netValue_forward":1.316200000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003073,"netValue":1.3174,"totalNetValue":1.5079,"netValue_forward":1.3174000000000017},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003073,"netValue":1.3158,"totalNetValue":1.5063,"netValue_forward":1.3158000000000016},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003073,"netValue":1.3152,"totalNetValue":1.5057,"netValue_forward":1.3152000000000015},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003073,"netValue":1.3148,"totalNetValue":1.5053,"netValue_forward":1.3148000000000013},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003073,"netValue":1.3137,"totalNetValue":1.5042,"netValue_forward":1.3137000000000016},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003073,"netValue":1.3141,"totalNetValue":1.5046,"netValue_forward":1.3141000000000016},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003073,"netValue":1.3171,"totalNetValue":1.5076,"netValue_forward":1.3171000000000015},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003073,"netValue":1.3192,"totalNetValue":1.5097,"netValue_forward":1.3192000000000015},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003073,"netValue":1.3214,"totalNetValue":1.5119,"netValue_forward":1.3214000000000017},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003073,"netValue":1.3234,"totalNetValue":1.5139,"netValue_forward":1.3234000000000015},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003073,"netValue":1.3231,"totalNetValue":1.5136,"netValue_forward":1.3231000000000015},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003073,"netValue":1.3213,"totalNetValue":1.5118,"netValue_forward":1.3213000000000017},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003073,"netValue":1.3209,"totalNetValue":1.5114,"netValue_forward":1.3209000000000015},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003073,"netValue":1.3203,"totalNetValue":1.5108,"netValue_forward":1.3203000000000018},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003073,"netValue":1.3193,"totalNetValue":1.5098,"netValue_forward":1.3193000000000015},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003073,"netValue":1.3219,"totalNetValue":1.5124,"netValue_forward":1.3219000000000019},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003073,"netValue":1.3222,"totalNetValue":1.5127,"netValue_forward":1.3222000000000018},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003073,"netValue":1.3213,"totalNetValue":1.5118,"netValue_forward":1.3213000000000017},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003073,"netValue":1.3202,"totalNetValue":1.5107,"netValue_forward":1.3202000000000016},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003073,"netValue":1.3209,"totalNetValue":1.5114,"netValue_forward":1.3209000000000015},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003073,"netValue":1.3203,"totalNetValue":1.5108,"netValue_forward":1.3203000000000018},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003073,"netValue":1.3207,"totalNetValue":1.5112,"netValue_forward":1.3207000000000015},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003073,"netValue":1.32,"totalNetValue":1.5105,"netValue_forward":1.3200000000000016},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003073,"netValue":1.324,"totalNetValue":1.5145,"netValue_forward":1.3240000000000016},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003073,"netValue":1.3248,"totalNetValue":1.5153,"netValue_forward":1.3248000000000015},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003073,"netValue":1.3258,"totalNetValue":1.5163,"netValue_forward":1.3258000000000016},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003073,"netValue":1.3256,"totalNetValue":1.5161,"netValue_forward":1.3256000000000012},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003073,"netValue":1.3267,"totalNetValue":1.5172,"netValue_forward":1.3267000000000015},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003073,"netValue":1.3285,"totalNetValue":1.519,"netValue_forward":1.3285000000000016},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003073,"netValue":1.3284,"totalNetValue":1.5189,"netValue_forward":1.3284000000000016},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003073,"netValue":1.3276,"totalNetValue":1.5181,"netValue_forward":1.3276000000000014},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003073,"netValue":1.3276,"totalNetValue":1.5181,"netValue_forward":1.3276000000000014},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003073,"netValue":1.3277,"totalNetValue":1.5182,"netValue_forward":1.3277000000000017},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003073,"netValue":1.3277,"totalNetValue":1.5182,"netValue_forward":1.3277000000000017},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003073,"netValue":1.3275,"totalNetValue":1.518,"netValue_forward":1.3275000000000012},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003073,"netValue":1.3263,"totalNetValue":1.5168,"netValue_forward":1.3263000000000014},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003073,"netValue":1.3248,"totalNetValue":1.5153,"netValue_forward":1.3248000000000018},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003073,"netValue":1.3274,"totalNetValue":1.5179,"netValue_forward":1.3274000000000015},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003073,"netValue":1.326,"totalNetValue":1.5165,"netValue_forward":1.3260000000000018},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003073,"netValue":1.3258,"totalNetValue":1.5163,"netValue_forward":1.3258000000000019},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003073,"netValue":1.3284,"totalNetValue":1.5189,"netValue_forward":1.3284000000000018},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003073,"netValue":1.3293,"totalNetValue":1.5198,"netValue_forward":1.3293000000000017},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003073,"netValue":1.3299,"totalNetValue":1.5204,"netValue_forward":1.3299000000000019},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003073,"netValue":1.3308,"totalNetValue":1.5213,"netValue_forward":1.3308000000000015},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003073,"netValue":1.3309,"totalNetValue":1.5214,"netValue_forward":1.330900000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003073,"netValue":1.3308,"totalNetValue":1.5213,"netValue_forward":1.3308000000000015},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003073,"netValue":1.3308,"totalNetValue":1.5213,"netValue_forward":1.3308000000000015},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003073,"netValue":1.3296,"totalNetValue":1.5201,"netValue_forward":1.3296000000000012},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003073,"netValue":1.33,"totalNetValue":1.5205,"netValue_forward":1.3300000000000014},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003073,"netValue":1.3303,"totalNetValue":1.5208,"netValue_forward":1.3303000000000018},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003073,"netValue":1.3312,"totalNetValue":1.5217,"netValue_forward":1.3312000000000015},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003073,"netValue":1.3311,"totalNetValue":1.5216,"netValue_forward":1.3311000000000013},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003073,"netValue":1.3316,"totalNetValue":1.5221,"netValue_forward":1.3316000000000012},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003073,"netValue":1.3312,"totalNetValue":1.5217,"netValue_forward":1.3312000000000013},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003073,"netValue":1.331,"totalNetValue":1.5215,"netValue_forward":1.3310000000000015},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003073,"netValue":1.3309,"totalNetValue":1.5214,"netValue_forward":1.3309000000000013},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003073,"netValue":1.33,"totalNetValue":1.5205,"netValue_forward":1.3300000000000012},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003073,"netValue":1.3294,"totalNetValue":1.5199,"netValue_forward":1.329400000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003073,"netValue":1.3294,"totalNetValue":1.5199,"netValue_forward":1.3294000000000012},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003073,"netValue":1.3292,"totalNetValue":1.5197,"netValue_forward":1.3292000000000015},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003073,"netValue":1.3292,"totalNetValue":1.5197,"netValue_forward":1.3292000000000015},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003073,"netValue":1.3296,"totalNetValue":1.5201,"netValue_forward":1.329600000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003073,"netValue":1.3301,"totalNetValue":1.5206,"netValue_forward":1.3301000000000014},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003073,"netValue":1.3294,"totalNetValue":1.5199,"netValue_forward":1.329400000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003073,"netValue":1.3291,"totalNetValue":1.5196,"netValue_forward":1.329100000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003073,"netValue":1.3287,"totalNetValue":1.5192,"netValue_forward":1.328700000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003073,"netValue":1.3284,"totalNetValue":1.5189,"netValue_forward":1.3284000000000014},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003073,"netValue":1.3278,"totalNetValue":1.5183,"netValue_forward":1.3278000000000012},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003073,"netValue":1.3275,"totalNetValue":1.518,"netValue_forward":1.3275000000000008},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003073,"netValue":1.3274,"totalNetValue":1.5179,"netValue_forward":1.327400000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003073,"netValue":1.3273,"totalNetValue":1.5178,"netValue_forward":1.3273000000000013},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003073,"netValue":1.3267,"totalNetValue":1.5172,"netValue_forward":1.3267000000000013},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003073,"netValue":1.3267,"totalNetValue":1.5172,"netValue_forward":1.3267000000000013},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003073,"netValue":1.3262,"totalNetValue":1.5167,"netValue_forward":1.3262000000000012},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003073,"netValue":1.3251,"totalNetValue":1.5156,"netValue_forward":1.325100000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003073,"netValue":1.3249,"totalNetValue":1.5154,"netValue_forward":1.3249000000000015},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003073,"netValue":1.3247,"totalNetValue":1.5152,"netValue_forward":1.3247000000000015},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003073,"netValue":1.3245,"totalNetValue":1.515,"netValue_forward":1.3245000000000016},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003073,"netValue":1.3233,"totalNetValue":1.5138,"netValue_forward":1.3233000000000015},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003073,"netValue":1.3243,"totalNetValue":1.5148,"netValue_forward":1.3243000000000016},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003073,"netValue":1.3246,"totalNetValue":1.5151,"netValue_forward":1.3246000000000018},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003073,"netValue":1.325,"totalNetValue":1.5155,"netValue_forward":1.325000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003073,"netValue":1.3248,"totalNetValue":1.5153,"netValue_forward":1.3248000000000018},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003073,"netValue":1.3246,"totalNetValue":1.5151,"netValue_forward":1.3246000000000018},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003073,"netValue":1.3244,"totalNetValue":1.5149,"netValue_forward":1.3244000000000016},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003073,"netValue":1.3247,"totalNetValue":1.5152,"netValue_forward":1.3247000000000015},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003073,"netValue":1.3245,"totalNetValue":1.515,"netValue_forward":1.3245000000000016},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003073,"netValue":1.3239,"totalNetValue":1.5144,"netValue_forward":1.3239000000000016},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003073,"netValue":1.3241,"totalNetValue":1.5146,"netValue_forward":1.3241000000000016},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003073,"netValue":1.3245,"totalNetValue":1.515,"netValue_forward":1.3245000000000016},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003073,"netValue":1.3248,"totalNetValue":1.5153,"netValue_forward":1.3248000000000015},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003073,"netValue":1.3238,"totalNetValue":1.5143,"netValue_forward":1.3238000000000014},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003073,"netValue":1.3259,"totalNetValue":1.5164,"netValue_forward":1.3259000000000016},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003073,"netValue":1.3254,"totalNetValue":1.5159,"netValue_forward":1.3254000000000015},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003073,"netValue":1.3246,"totalNetValue":1.5151,"netValue_forward":1.3246000000000016},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003073,"netValue":1.3249,"totalNetValue":1.5154,"netValue_forward":1.3249000000000015},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003073,"netValue":1.3243,"totalNetValue":1.5148,"netValue_forward":1.3243000000000014},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003073,"netValue":1.3237,"totalNetValue":1.5142,"netValue_forward":1.3237000000000017},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003073,"netValue":1.3226,"totalNetValue":1.5131,"netValue_forward":1.3226000000000013},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003073,"netValue":1.3216,"totalNetValue":1.5121,"netValue_forward":1.3216000000000017},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003073,"netValue":1.3214,"totalNetValue":1.5119,"netValue_forward":1.3214000000000017},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003073,"netValue":1.3213,"totalNetValue":1.5118,"netValue_forward":1.3213000000000017},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003073,"netValue":1.322,"totalNetValue":1.5125,"netValue_forward":1.3220000000000018},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003073,"netValue":1.3215,"totalNetValue":1.512,"netValue_forward":1.3215000000000017},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003073,"netValue":1.322,"totalNetValue":1.5125,"netValue_forward":1.3220000000000018},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003073,"netValue":1.3218,"totalNetValue":1.5123,"netValue_forward":1.321800000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003073,"netValue":1.3221,"totalNetValue":1.5126,"netValue_forward":1.322100000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003073,"netValue":1.3215,"totalNetValue":1.512,"netValue_forward":1.321500000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003073,"netValue":1.3213,"totalNetValue":1.5118,"netValue_forward":1.321300000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003073,"netValue":1.3213,"totalNetValue":1.5118,"netValue_forward":1.321300000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003073,"netValue":1.321,"totalNetValue":1.5115,"netValue_forward":1.3210000000000024},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003073,"netValue":1.3209,"totalNetValue":1.5114,"netValue_forward":1.320900000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003073,"netValue":1.3205,"totalNetValue":1.511,"netValue_forward":1.3205000000000024},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003073,"netValue":1.3228,"totalNetValue":1.5133,"netValue_forward":1.3228000000000022},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003073,"netValue":1.3197,"totalNetValue":1.5102,"netValue_forward":1.3197000000000023},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003073,"netValue":1.3157,"totalNetValue":1.5062,"netValue_forward":1.3157000000000023},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003073,"netValue":1.3147,"totalNetValue":1.5052,"netValue_forward":1.3147000000000022},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003073,"netValue":1.3142,"totalNetValue":1.5047,"netValue_forward":1.3142000000000025},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003073,"netValue":1.3138,"totalNetValue":1.5043,"netValue_forward":1.3138000000000025},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003073,"netValue":1.3135,"totalNetValue":1.504,"netValue_forward":1.313502401087287},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003073,"netValue":1.3239,"totalNetValue":1.5038,"netValue_forward":1.3133040018121438},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003073,"netValue":1.3232,"totalNetValue":1.5031,"netValue_forward":1.3126096043491413},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003073,"netValue":1.3224,"totalNetValue":1.5023,"netValue_forward":1.3118160072485676},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003073,"netValue":1.3226,"totalNetValue":1.5025,"netValue_forward":1.3120144065237112},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003073,"netValue":1.3222,"totalNetValue":1.5021,"netValue_forward":1.3116176079734245},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003073,"netValue":1.3205,"totalNetValue":1.5004,"netValue_forward":1.3099312141347048},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003073,"netValue":1.3199,"totalNetValue":1.4998,"netValue_forward":1.3093360163092744},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003073,"netValue":1.3197,"totalNetValue":1.4996,"netValue_forward":1.3091376170341313},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003073,"netValue":1.3221,"totalNetValue":1.502,"netValue_forward":1.3115184083358526},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003073,"netValue":1.3223,"totalNetValue":1.5022,"netValue_forward":1.3117168076109957},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003073,"netValue":1.322,"totalNetValue":1.5019,"netValue_forward":1.3114192086982803},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003073,"netValue":1.3206,"totalNetValue":1.5005,"netValue_forward":1.3100304137722765},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003073,"netValue":1.3231,"totalNetValue":1.503,"netValue_forward":1.3125104047115699},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003073,"netValue":1.3239,"totalNetValue":1.5038,"netValue_forward":1.3133040018121436},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003073,"netValue":1.3263,"totalNetValue":1.5062,"netValue_forward":1.3156847931138653},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003073,"netValue":1.3274,"totalNetValue":1.5073,"netValue_forward":1.3167759891271542},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003073,"netValue":1.3272,"totalNetValue":1.5071,"netValue_forward":1.3165775898520107},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003073,"netValue":1.3272,"totalNetValue":1.5071,"netValue_forward":1.3165775898520107},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003073,"netValue":1.3259,"totalNetValue":1.5058,"netValue_forward":1.315287994563578},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003073,"netValue":1.3257,"totalNetValue":1.5056,"netValue_forward":1.315089595288435},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003073,"netValue":1.3269,"totalNetValue":1.5068,"netValue_forward":1.3162799909392953},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003073,"netValue":1.327,"totalNetValue":1.5069,"netValue_forward":1.3163791905768671},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003073,"netValue":1.3272,"totalNetValue":1.5071,"netValue_forward":1.3165775898520107},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003073,"netValue":1.3297,"totalNetValue":1.5096,"netValue_forward":1.319057580791304},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003073,"netValue":1.3321,"totalNetValue":1.512,"netValue_forward":1.3214383720930254},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003073,"netValue":1.3338,"totalNetValue":1.5137,"netValue_forward":1.323124765931745},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003073,"netValue":1.3336,"totalNetValue":1.5135,"netValue_forward":1.3229263666566013},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003073,"netValue":1.3345,"totalNetValue":1.5144,"netValue_forward":1.323819163394747},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003073,"netValue":1.3356,"totalNetValue":1.5155,"netValue_forward":1.3249103594080358},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003073,"netValue":1.3367,"totalNetValue":1.5166,"netValue_forward":1.326001555421325},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003073,"netValue":1.3368,"totalNetValue":1.5167,"netValue_forward":1.3261007550588966},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003073,"netValue":1.3368,"totalNetValue":1.5167,"netValue_forward":1.3261007550588966},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003073,"netValue":1.3369,"totalNetValue":1.5168,"netValue_forward":1.3261999546964682},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003073,"netValue":1.3379,"totalNetValue":1.5178,"netValue_forward":1.3271919510721857},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003073,"netValue":1.338,"totalNetValue":1.5179,"netValue_forward":1.3272911507097576},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003073,"netValue":1.3369,"totalNetValue":1.5168,"netValue_forward":1.3261999546964685},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003073,"netValue":1.3361,"totalNetValue":1.516,"netValue_forward":1.3254063575958945},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003073,"netValue":1.3338,"totalNetValue":1.5137,"netValue_forward":1.3231247659317444},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003073,"netValue":1.334,"totalNetValue":1.5139,"netValue_forward":1.323323165206888},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003073,"netValue":1.3347,"totalNetValue":1.5146,"netValue_forward":1.3240175626698898},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003073,"netValue":1.3347,"totalNetValue":1.5146,"netValue_forward":1.3240175626698902},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003073,"netValue":1.3342,"totalNetValue":1.5141,"netValue_forward":1.3235215644820315},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003073,"netValue":1.3344,"totalNetValue":1.5143,"netValue_forward":1.323719963757175},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003073,"netValue":1.3346,"totalNetValue":1.5145,"netValue_forward":1.3239183630323184},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003073,"netValue":1.3352,"totalNetValue":1.5151,"netValue_forward":1.3245135608577492},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003073,"netValue":1.3348,"totalNetValue":1.5147,"netValue_forward":1.3241167623074621},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003073,"netValue":1.334,"totalNetValue":1.5139,"netValue_forward":1.3233231652068884},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003073,"netValue":1.3347,"totalNetValue":1.5146,"netValue_forward":1.3240175626698905},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003073,"netValue":1.3345,"totalNetValue":1.5144,"netValue_forward":1.323819163394747},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003073,"netValue":1.3356,"totalNetValue":1.5155,"netValue_forward":1.324910359408036},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003073,"netValue":1.3359,"totalNetValue":1.5158,"netValue_forward":1.3252079583207512},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003073,"netValue":1.3366,"totalNetValue":1.5165,"netValue_forward":1.3259023557837533},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003073,"netValue":1.3365,"totalNetValue":1.5164,"netValue_forward":1.3258031561461818},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003073,"netValue":1.3358,"totalNetValue":1.5157,"netValue_forward":1.3251087586831796},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003073,"netValue":1.3333,"totalNetValue":1.5132,"netValue_forward":1.3226287677438862},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003073,"netValue":1.3318,"totalNetValue":1.5117,"netValue_forward":1.3211407731803106},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003073,"netValue":1.3322,"totalNetValue":1.5121,"netValue_forward":1.3215375717305973},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003073,"netValue":1.3307,"totalNetValue":1.5106,"netValue_forward":1.3200495771670213},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003073,"netValue":1.3308,"totalNetValue":1.5107,"netValue_forward":1.320148776804593},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003073,"netValue":1.3315,"totalNetValue":1.5114,"netValue_forward":1.3208431742675952},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003073,"netValue":1.3322,"totalNetValue":1.5121,"netValue_forward":1.3215375717305973},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003073,"netValue":1.3314,"totalNetValue":1.5113,"netValue_forward":1.3207439746300236},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003073,"netValue":1.3294,"totalNetValue":1.5093,"netValue_forward":1.3187599818785887},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003073,"netValue":1.3298,"totalNetValue":1.5097,"netValue_forward":1.319156780428876},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003073,"netValue":1.3308,"totalNetValue":1.5107,"netValue_forward":1.3201487768045934},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003073,"netValue":1.3312,"totalNetValue":1.5111,"netValue_forward":1.32054557535488},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003073,"netValue":1.3294,"totalNetValue":1.5093,"netValue_forward":1.3187599818785891},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003073,"netValue":1.3278,"totalNetValue":1.5077,"netValue_forward":1.3171727876774413},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003073,"netValue":1.3269,"totalNetValue":1.5068,"netValue_forward":1.316279990939296},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003073,"netValue":1.3263,"totalNetValue":1.5062,"netValue_forward":1.3156847931138658},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003073,"netValue":1.3238,"totalNetValue":1.5037,"netValue_forward":1.3132048021745721},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003073,"netValue":1.3233,"totalNetValue":1.5032,"netValue_forward":1.3127088039867136},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003073,"netValue":1.3234,"totalNetValue":1.5033,"netValue_forward":1.3128080036242853},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003073,"netValue":1.3229,"totalNetValue":1.5028,"netValue_forward":1.3123120054364266},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003073,"netValue":1.3219,"totalNetValue":1.5018,"netValue_forward":1.3113200090607093},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003073,"netValue":1.3219,"totalNetValue":1.5018,"netValue_forward":1.3113200090607093},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003073,"netValue":1.3198,"totalNetValue":1.4997,"netValue_forward":1.3092368166717026},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003073,"netValue":1.3187,"totalNetValue":1.4986,"netValue_forward":1.3081744380214082},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003073,"netValue":1.3536,"totalNetValue":1.4977,"netValue_forward":1.3073052191257128},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003073,"netValue":1.3531,"totalNetValue":1.4972,"netValue_forward":1.3068223197392153},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003073,"netValue":1.3525,"totalNetValue":1.4966,"netValue_forward":1.3062428404754185},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003073,"netValue":1.3516,"totalNetValue":1.4957,"netValue_forward":1.3053736215797231},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003073,"netValue":1.3514,"totalNetValue":1.4955,"netValue_forward":1.3051804618251241},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003073,"netValue":1.351,"totalNetValue":1.4951,"netValue_forward":1.3047941423159264},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003073,"netValue":1.3511,"totalNetValue":1.4952,"netValue_forward":1.3048907221932258},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003073,"netValue":1.3509,"totalNetValue":1.495,"netValue_forward":1.304697562438627},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003073,"netValue":1.3514,"totalNetValue":1.4955,"netValue_forward":1.3051804618251241},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003073,"netValue":1.3513,"totalNetValue":1.4954,"netValue_forward":1.3050838819478245},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003073,"netValue":1.3514,"totalNetValue":1.4955,"netValue_forward":1.3051804618251241},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003073,"netValue":1.3513,"totalNetValue":1.4954,"netValue_forward":1.3050838819478245},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003073,"netValue":1.3508,"totalNetValue":1.4949,"netValue_forward":1.3046009825613272},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003073,"netValue":1.3505,"totalNetValue":1.4946,"netValue_forward":1.3043112429294288},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003073,"netValue":1.3501,"totalNetValue":1.4942,"netValue_forward":1.303924923420231},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003073,"netValue":1.3497,"totalNetValue":1.4938,"netValue_forward":1.3035386039110328},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003073,"netValue":1.3495,"totalNetValue":1.4936,"netValue_forward":1.303345444156434},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003073,"netValue":1.3493,"totalNetValue":1.4934,"netValue_forward":1.303152284401835},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003073,"netValue":1.3491,"totalNetValue":1.4932,"netValue_forward":1.3029591246472363},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003073,"netValue":1.3483,"totalNetValue":1.4924,"netValue_forward":1.3021864856288405},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003073,"netValue":1.3481,"totalNetValue":1.4922,"netValue_forward":1.3019933258742415},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003073,"netValue":1.348,"totalNetValue":1.4921,"netValue_forward":1.301896745996942},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003073,"netValue":1.3476,"totalNetValue":1.4917,"netValue_forward":1.3015104264877442},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003073,"netValue":1.3481,"totalNetValue":1.4922,"netValue_forward":1.3019933258742418},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003073,"netValue":1.3483,"totalNetValue":1.4924,"netValue_forward":1.3021864856288408},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003073,"netValue":1.3479,"totalNetValue":1.492,"netValue_forward":1.3018001661196428},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003073,"netValue":1.3486,"totalNetValue":1.4927,"netValue_forward":1.3024762252607391},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003073,"netValue":1.3491,"totalNetValue":1.4932,"netValue_forward":1.3029591246472367},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003073,"netValue":1.349,"totalNetValue":1.4931,"netValue_forward":1.3028625447699371},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003073,"netValue":1.3496,"totalNetValue":1.4937,"netValue_forward":1.3034420240337339},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003073,"netValue":1.3488,"totalNetValue":1.4929,"netValue_forward":1.3026693850153384},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003073,"netValue":1.3489,"totalNetValue":1.493,"netValue_forward":1.302765964892638},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003073,"netValue":1.3486,"totalNetValue":1.4927,"netValue_forward":1.3024762252607396},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003073,"netValue":1.3481,"totalNetValue":1.4922,"netValue_forward":1.3019933258742424},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003073,"netValue":1.3471,"totalNetValue":1.4912,"netValue_forward":1.3010275271012475},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003073,"netValue":1.3453,"totalNetValue":1.4894,"netValue_forward":1.2992890893098568},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003073,"netValue":1.3451,"totalNetValue":1.4892,"netValue_forward":1.299095929555258},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003073,"netValue":1.346,"totalNetValue":1.4901,"netValue_forward":1.2999651484509531},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003073,"netValue":1.348,"totalNetValue":1.4921,"netValue_forward":1.301896745996943},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003073,"netValue":1.3515,"totalNetValue":1.4956,"netValue_forward":1.3052770417024244},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003073,"netValue":1.352,"totalNetValue":1.4961,"netValue_forward":1.3057599410889218},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003073,"netValue":1.351,"totalNetValue":1.4951,"netValue_forward":1.3047941423159273},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003073,"netValue":1.3516,"totalNetValue":1.4957,"netValue_forward":1.3053736215797236},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003073,"netValue":1.3514,"totalNetValue":1.4955,"netValue_forward":1.305180461825125},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003073,"netValue":1.3516,"totalNetValue":1.4957,"netValue_forward":1.3053736215797236},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003073,"netValue":1.3518,"totalNetValue":1.4959,"netValue_forward":1.3055667813343228},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003073,"netValue":1.3502,"totalNetValue":1.4943,"netValue_forward":1.3040215032975313},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003073,"netValue":1.3495,"totalNetValue":1.4936,"netValue_forward":1.3033454441564347},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003073,"netValue":1.3492,"totalNetValue":1.4933,"netValue_forward":1.3030557045245363},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003073,"netValue":1.3486,"totalNetValue":1.4927,"netValue_forward":1.3024762252607396},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003073,"netValue":1.3481,"totalNetValue":1.4922,"netValue_forward":1.3019933258742424},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003073,"netValue":1.3475,"totalNetValue":1.4916,"netValue_forward":1.3014138466104452},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003073,"netValue":1.3471,"totalNetValue":1.4912,"netValue_forward":1.3010275271012472},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003073,"netValue":1.3465,"totalNetValue":1.4906,"netValue_forward":1.3004480478374503},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003073,"netValue":1.3461,"totalNetValue":1.4902,"netValue_forward":1.3000617283282523},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003073,"netValue":1.3457,"totalNetValue":1.4898,"netValue_forward":1.2996754088190545},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003073,"netValue":1.3446,"totalNetValue":1.4887,"netValue_forward":1.2986130301687604},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003073,"netValue":1.3447,"totalNetValue":1.4888,"netValue_forward":1.2987096100460596},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003073,"netValue":1.3444,"totalNetValue":1.4885,"netValue_forward":1.2984198704141614},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003073,"netValue":1.3442,"totalNetValue":1.4883,"netValue_forward":1.298226710659562},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003073,"netValue":1.3451,"totalNetValue":1.4892,"netValue_forward":1.2990959295552573},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003073,"netValue":1.3451,"totalNetValue":1.4892,"netValue_forward":1.2990959295552573},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003073,"netValue":1.3449,"totalNetValue":1.489,"netValue_forward":1.2989027698006588},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003073,"netValue":1.3446,"totalNetValue":1.4887,"netValue_forward":1.2986130301687604},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003073,"netValue":1.3447,"totalNetValue":1.4888,"netValue_forward":1.2987096100460596},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003073,"netValue":1.3444,"totalNetValue":1.4885,"netValue_forward":1.2984198704141614},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003073,"netValue":1.3439,"totalNetValue":1.488,"netValue_forward":1.297936971027664},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003073,"netValue":1.3441,"totalNetValue":1.4882,"netValue_forward":1.2981301307822628},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003073,"netValue":1.3447,"totalNetValue":1.4888,"netValue_forward":1.2987096100460596},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003073,"netValue":1.3433,"totalNetValue":1.4874,"netValue_forward":1.2973574917638666},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003073,"netValue":1.3424,"totalNetValue":1.4865,"netValue_forward":1.2964882728681717},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003073,"netValue":1.3447,"totalNetValue":1.4888,"netValue_forward":1.2987096100460596},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003073,"netValue":1.3458,"totalNetValue":1.4899,"netValue_forward":1.2997719886963537},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003073,"netValue":1.3468,"totalNetValue":1.4909,"netValue_forward":1.3007377874693486},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003073,"netValue":1.3461,"totalNetValue":1.4902,"netValue_forward":1.3000617283282523},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003073,"netValue":1.3468,"totalNetValue":1.4909,"netValue_forward":1.3007377874693484},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003073,"netValue":1.3458,"totalNetValue":1.4899,"netValue_forward":1.2997719886963537},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003073,"netValue":1.3452,"totalNetValue":1.4893,"netValue_forward":1.2991925094325567},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003073,"netValue":1.3444,"totalNetValue":1.4885,"netValue_forward":1.2984198704141612},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003073,"netValue":1.3438,"totalNetValue":1.4879,"netValue_forward":1.2978403911503642},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003073,"netValue":1.3429,"totalNetValue":1.487,"netValue_forward":1.2969711722546688},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003073,"netValue":1.342,"totalNetValue":1.4861,"netValue_forward":1.2961019533589735},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003073,"netValue":1.3416,"totalNetValue":1.4857,"netValue_forward":1.2957156338497755},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003073,"netValue":1.3411,"totalNetValue":1.4852,"netValue_forward":1.2952327344632781},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003073,"netValue":1.3409,"totalNetValue":1.485,"netValue_forward":1.2950395747086791},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003073,"netValue":1.3401,"totalNetValue":1.4842,"netValue_forward":1.2942669356902836},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003073,"netValue":1.3388,"totalNetValue":1.4829,"netValue_forward":1.2930113972853905},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003073,"netValue":1.3385,"totalNetValue":1.4826,"netValue_forward":1.292721657653492},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003073,"netValue":1.3387,"totalNetValue":1.4828,"netValue_forward":1.2929148174080909},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003073,"netValue":1.3386,"totalNetValue":1.4827,"netValue_forward":1.292818237530791},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003073,"netValue":1.3388,"totalNetValue":1.4829,"netValue_forward":1.2930113972853898},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003073,"netValue":1.3384,"totalNetValue":1.4825,"netValue_forward":1.292625077776192},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003073,"netValue":1.3379,"totalNetValue":1.482,"netValue_forward":1.2921421783896945},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003073,"netValue":1.3377,"totalNetValue":1.4818,"netValue_forward":1.2919490186350955},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003073,"netValue":1.3377,"totalNetValue":1.4818,"netValue_forward":1.2919490186350957},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003073,"netValue":1.3372,"totalNetValue":1.4813,"netValue_forward":1.2914661192485983},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003073,"netValue":1.3381,"totalNetValue":1.4822,"netValue_forward":1.2923353381442937},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003073,"netValue":1.3387,"totalNetValue":1.4828,"netValue_forward":1.2929148174080904},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003073,"netValue":1.3384,"totalNetValue":1.4825,"netValue_forward":1.292625077776192},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003073,"netValue":1.3378,"totalNetValue":1.4819,"netValue_forward":1.292045598512395},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003073,"netValue":1.3373,"totalNetValue":1.4814,"netValue_forward":1.2915626991258977},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003073,"netValue":1.3386,"totalNetValue":1.4827,"netValue_forward":1.2928182375307908},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003073,"netValue":1.3384,"totalNetValue":1.4825,"netValue_forward":1.292625077776192},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003073,"netValue":1.3376,"totalNetValue":1.4817,"netValue_forward":1.291852438757796},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003073,"netValue":1.3369,"totalNetValue":1.481,"netValue_forward":1.2911763796166997},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003073,"netValue":1.3367,"totalNetValue":1.4808,"netValue_forward":1.290983219862101},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003073,"netValue":1.3363,"totalNetValue":1.4804,"netValue_forward":1.2905969003529034},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003073,"netValue":1.3356,"totalNetValue":1.4797,"netValue_forward":1.2899208412118068},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003073,"netValue":1.336,"totalNetValue":1.4801,"netValue_forward":1.2903071607210048},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003073,"netValue":1.3355,"totalNetValue":1.4796,"netValue_forward":1.2898242613345072},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003073,"netValue":1.3352,"totalNetValue":1.4793,"netValue_forward":1.2895345217026088},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003073,"netValue":1.3349,"totalNetValue":1.479,"netValue_forward":1.2892447820707105},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003073,"netValue":1.3344,"totalNetValue":1.4785,"netValue_forward":1.288761882684213},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003073,"netValue":1.3339,"totalNetValue":1.478,"netValue_forward":1.288278983297716},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003073,"netValue":1.3333,"totalNetValue":1.4774,"netValue_forward":1.2876995040339188},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000003073,"netValue":1.3335,"totalNetValue":1.4776,"netValue_forward":1.2878926637885177},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003073,"netValue":1.3329,"totalNetValue":1.477,"netValue_forward":1.2873131845247212},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000003073,"netValue":1.3325,"totalNetValue":1.4766,"netValue_forward":1.2869268650155232},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000003073,"netValue":1.3322,"totalNetValue":1.4763,"netValue_forward":1.286637125383625},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000003073,"netValue":1.3316,"totalNetValue":1.4757,"netValue_forward":1.286057646119828},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000003073,"netValue":1.3308,"totalNetValue":1.4749,"netValue_forward":1.2852850071014326},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003073,"netValue":1.33,"totalNetValue":1.4741,"netValue_forward":1.2845123680830368},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000003073,"netValue":1.3307,"totalNetValue":1.4748,"netValue_forward":1.2851884272241327},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000003073,"netValue":1.3299,"totalNetValue":1.474,"netValue_forward":1.2844157882057372},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000003073,"netValue":1.329,"totalNetValue":1.4731,"netValue_forward":1.2835465693100419},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000003073,"netValue":1.3287,"totalNetValue":1.4728,"netValue_forward":1.2832568296781433},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003073,"netValue":1.3283,"totalNetValue":1.4724,"netValue_forward":1.2828705101689455},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000003073,"netValue":1.3286,"totalNetValue":1.4727,"netValue_forward":1.2831602498008439},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000003073,"netValue":1.3283,"totalNetValue":1.4724,"netValue_forward":1.2828705101689453},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000003073,"netValue":1.328,"totalNetValue":1.4721,"netValue_forward":1.2825807705370467},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000003073,"netValue":1.3282,"totalNetValue":1.4723,"netValue_forward":1.2827739302916457},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000003073,"netValue":1.3279,"totalNetValue":1.472,"netValue_forward":1.2824841906597473},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000003073,"netValue":1.3281,"totalNetValue":1.4722,"netValue_forward":1.282677350414346},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000003073,"netValue":1.3283,"totalNetValue":1.4724,"netValue_forward":1.282870510168945},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000003073,"netValue":1.3281,"totalNetValue":1.4722,"netValue_forward":1.282677350414346},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000003073,"netValue":1.3274,"totalNetValue":1.4715,"netValue_forward":1.2820012912732495},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003073,"netValue":1.3266,"totalNetValue":1.4707,"netValue_forward":1.2812286522548537},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003073,"netValue":1.3266,"totalNetValue":1.4707,"netValue_forward":1.2812286522548537},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003073,"netValue":1.3272,"totalNetValue":1.4713,"netValue_forward":1.2818081315186507},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003073,"netValue":1.327,"totalNetValue":1.4711,"netValue_forward":1.2816149717640515},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003073,"netValue":1.326,"totalNetValue":1.4701,"netValue_forward":1.2806491729910565},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003073,"netValue":1.3252,"totalNetValue":1.4693,"netValue_forward":1.2798765339726605},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000003073,"netValue":1.324,"totalNetValue":1.4681,"netValue_forward":1.278717575445067},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000003073,"netValue":1.3276,"totalNetValue":1.4717,"netValue_forward":1.2821944510278478},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000003073,"netValue":1.3292,"totalNetValue":1.4733,"netValue_forward":1.2837397290646395},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000003073,"netValue":1.3296,"totalNetValue":1.4737,"netValue_forward":1.2841260485738373}]}