window.pageData = {"startDate":"2024-04-24T20:48:14.334Z","endDate":"2026-04-24T20:48:14.334Z","stock":{"_id":3000000003073,"stockCode":"003073","shortName":"宏利汇利债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3073,"masterFundFlag":1,"status":"normal","inceptionDate":"2016-08-29T16:00:00.000Z","name":"宏利汇利债券型证券投资基金","exchange":"jj","followedNum":5,"fundCollectionId":4000050170000,"currency":"CNY","masterFundShortName":"宏利汇利债券 ","pinyin":"hlhlzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50170000","tickerId":50170000,"name":"宏利基金管理有限公司"},"managers":[{"name":"高春梅","stockType":"fund_manager","stockCode":"db20400165","exchange":"fm","tickerId":70313197700}],"hotMetrics":{"fss":{"stockId":3000000003073,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9786,"f_ins_h_s_r_c_hy":0.012399999999999967,"f_ins_h_s_r_c_1y":0.03190000000000004,"f_ind_h_s_r":0.021400000000000002,"f_ind_h_s_r_c_hy":-0.012399999999999994,"f_ind_h_s_r_c_1y":-0.0319,"f_h_a":966,"f_h_s_a":317446,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003073,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.31012319228709156,"f_p_r_m1_ssc":7561,"f_p_r_m1_ssrp":0.2355820105820106,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.31061213579256886,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.5397131825703254,"f_p_r_y1_ssc":6816,"f_p_r_y1_ssrp":0.9282465150403522,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.8520994001713796,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.5297850562947799,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.0310407790626902,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.12863241977689024},"fp":{"stockId":3000000003073,"type":"fp","f_p_r_fys":0.012243346007603684,"f_p_r_m1":0.006883509833584878,"f_p_r_m3":0.008332702068024167,"f_p_r_m6":0.012551346417159381,"f_p_r_y1":0.007340699258360894,"f_p_r_y3":0.09159325037709598,"f_p_r_y5":0.35490705825292324,"f_cagr_p_r_fs":0.04650385319549155,"f_p_r_d1":-0.0006042752473751634,"f_p_r_y2":0.03658048326200691,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000003073,"type":"ff","f_m_f":638998,"f_m_f_r":0.002,"f_c_f":319499,"f_c_f_r":0.001,"f_m_a_c_f":958497,"f_m_a_c_f_r":0.003,"f_m_c_f_d":"2024-09-05T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.003},"f_nlacan":{"stockId":3000000003073,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.3311,"f_nv_cr":-0.0009006980409819176},"f_as":{"stockId":3000000003073,"type":"f_as","f_tas":615621124.313,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003074,"name":"宏利汇利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"003074","tickerId":3074,"shortName":"宏利汇利债券C","__csrcFundId":696,"lastUpdated":"2025-01-04T00:31:53.984Z","exchange":"jj","inceptionDate":"2016-08-29T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050170000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hlhlzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9061398d79843fffe71","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003073,"stockCode":"210208","stockName":"21国开08","holdings":1200000,"marketCap":122644734,"netValueRatio":0.197,"lastUpdated":"2026-04-22T16:36:22.188Z"},{"_id":"69e8f9061398d79843fffe72","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003073,"stockCode":"220405","stockName":"22农发05","holdings":700000,"marketCap":77032679,"netValueRatio":0.1237,"lastUpdated":"2026-04-22T16:36:22.196Z"},{"_id":"69e8f9061398d79843fffe73","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003073,"stockCode":"2271345","stockName":"22兵团债06","holdings":450000,"marketCap":51388442,"netValueRatio":0.0825,"lastUpdated":"2026-04-22T16:36:22.199Z"},{"_id":"69e8f9061398d79843fffe74","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003073,"stockCode":"222380003","stockName":"23兴业银行绿债01","holdings":500000,"marketCap":51332109,"netValueRatio":0.0825,"lastUpdated":"2026-04-22T16:36:22.203Z"},{"_id":"69e8f9061398d79843fffe75","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003073,"stockCode":"2505090","stockName":"25陕西债05","holdings":500000,"marketCap":46283922,"netValueRatio":0.0743,"lastUpdated":"2026-04-22T16:36:22.207Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003073,"nv":1.3311,"tnv":1.5216},{"stockId":3000000003073,"date":"2026-04-22T16:00:00.000Z","nv":1.3323,"tnv":1.5228},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003073,"nv":1.3333,"tnv":1.5238},{"stockId":3000000003073,"date":"2026-04-20T16:00:00.000Z","nv":1.3323,"tnv":1.5228},{"stockId":3000000003073,"date":"2026-04-19T16:00:00.000Z","nv":1.3312,"tnv":1.5217},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003073,"nv":1.3308,"tnv":1.5213},{"stockId":3000000003073,"date":"2026-04-15T16:00:00.000Z","nv":1.3293,"tnv":1.5198},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003073,"nv":1.3295,"tnv":1.52},{"stockId":3000000003073,"date":"2026-04-13T16:00:00.000Z","nv":1.329,"tnv":1.5195},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003073,"nv":1.3287,"tnv":1.5192},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003073,"nv":1.3274,"tnv":1.5179},{"stockId":3000000003073,"date":"2026-04-08T16:00:00.000Z","nv":1.3263,"tnv":1.5168},{"stockId":3000000003073,"date":"2026-04-07T16:00:00.000Z","nv":1.3263,"tnv":1.5168},{"stockId":3000000003073,"date":"2026-04-06T16:00:00.000Z","nv":1.3254,"tnv":1.5159},{"stockId":3000000003073,"date":"2026-04-02T16:00:00.000Z","nv":1.3241,"tnv":1.5146},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003073,"nv":1.3231,"tnv":1.5136},{"stockId":3000000003073,"date":"2026-03-31T16:00:00.000Z","nv":1.323,"tnv":1.5135},{"stockId":3000000003073,"date":"2026-03-30T16:00:00.000Z","nv":1.3234,"tnv":1.5139},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003073,"nv":1.3236,"tnv":1.5141},{"stockId":3000000003073,"date":"2026-03-26T16:00:00.000Z","nv":1.3225,"tnv":1.513},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003073,"nv":1.3227,"tnv":1.5132},{"stockId":3000000003073,"date":"2026-03-24T16:00:00.000Z","nv":1.3223,"tnv":1.5128},{"stockId":3000000003073,"date":"2026-03-23T16:00:00.000Z","nv":1.322,"tnv":1.5125},{"stockId":3000000003073,"date":"2026-03-22T16:00:00.000Z","nv":1.3213,"tnv":1.5118},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003073,"nv":1.3212,"tnv":1.5117},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003073,"nv":1.3214,"tnv":1.5119},{"stockId":3000000003073,"date":"2026-03-17T16:00:00.000Z","nv":1.3214,"tnv":1.5119},{"stockId":3000000003073,"date":"2026-03-16T16:00:00.000Z","nv":1.3205,"tnv":1.511},{"stockId":3000000003073,"date":"2026-03-15T16:00:00.000Z","nv":1.3203,"tnv":1.5108},{"stockId":3000000003073,"date":"2026-03-12T16:00:00.000Z","nv":1.322,"tnv":1.5125},{"stockId":3000000003073,"date":"2026-03-11T16:00:00.000Z","nv":1.3222,"tnv":1.5127},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003073,"nv":1.3214,"tnv":1.5119},{"stockId":3000000003073,"date":"2026-03-09T16:00:00.000Z","nv":1.322,"tnv":1.5125},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003073,"nv":1.3216,"tnv":1.5121},{"stockId":3000000003073,"date":"2026-03-05T16:00:00.000Z","nv":1.324,"tnv":1.5145},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003073,"nv":1.3242,"tnv":1.5147},{"stockId":3000000003073,"date":"2026-03-03T16:00:00.000Z","nv":1.3241,"tnv":1.5146},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003073,"nv":1.3237,"tnv":1.5142},{"stockId":3000000003073,"date":"2026-03-01T16:00:00.000Z","nv":1.3238,"tnv":1.5143},{"stockId":3000000003073,"date":"2026-02-26T16:00:00.000Z","nv":1.322,"tnv":1.5125},{"stockId":3000000003073,"date":"2026-02-25T16:00:00.000Z","nv":1.3219,"tnv":1.5124},{"stockId":3000000003073,"date":"2026-02-24T16:00:00.000Z","nv":1.3234,"tnv":1.5139},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003073,"nv":1.324,"tnv":1.5145},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003073,"nv":1.323,"tnv":1.5135},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003073,"nv":1.3233,"tnv":1.5138},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003073,"nv":1.3227,"tnv":1.5132},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003073,"nv":1.3225,"tnv":1.513},{"stockId":3000000003073,"date":"2026-02-08T16:00:00.000Z","nv":1.3227,"tnv":1.5132},{"stockId":3000000003073,"date":"2026-02-05T16:00:00.000Z","nv":1.322,"tnv":1.5125},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003073,"nv":1.3204,"tnv":1.5109},{"stockId":3000000003073,"date":"2026-02-03T16:00:00.000Z","nv":1.3199,"tnv":1.5104},{"stockId":3000000003073,"date":"2026-02-02T16:00:00.000Z","nv":1.32,"tnv":1.5105},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003073,"nv":1.3205,"tnv":1.511},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003073,"nv":1.3203,"tnv":1.5108},{"stockId":3000000003073,"date":"2026-01-28T16:00:00.000Z","nv":1.3205,"tnv":1.511},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003073,"nv":1.3204,"tnv":1.5109},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003073,"nv":1.3197,"tnv":1.5102},{"stockId":3000000003073,"date":"2026-01-25T16:00:00.000Z","nv":1.3206,"tnv":1.5111},{"stockId":3000000003073,"date":"2026-01-22T16:00:00.000Z","nv":1.3201,"tnv":1.5106},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003073,"nv":1.3188,"tnv":1.5093},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003073,"nv":1.3184,"tnv":1.5089},{"stockId":3000000003073,"date":"2026-01-19T16:00:00.000Z","nv":1.3169,"tnv":1.5074},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003073,"nv":1.3152,"tnv":1.5057},{"stockId":3000000003073,"date":"2026-01-15T16:00:00.000Z","nv":1.315,"tnv":1.5055},{"stockId":3000000003073,"date":"2026-01-14T16:00:00.000Z","nv":1.3142,"tnv":1.5047},{"stockId":3000000003073,"date":"2026-01-13T16:00:00.000Z","nv":1.3138,"tnv":1.5043},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003073,"nv":1.3139,"tnv":1.5044},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003073,"nv":1.3132,"tnv":1.5037},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003073,"nv":1.3122,"tnv":1.5027},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003073,"nv":1.3115,"tnv":1.502},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003073,"nv":1.3105,"tnv":1.501},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003073,"nv":1.3119,"tnv":1.5024},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003073,"nv":1.3136,"tnv":1.5041},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003073,"nv":1.315,"tnv":1.5055},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003073,"nv":1.3148,"tnv":1.5053},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003073,"nv":1.3147,"tnv":1.5052},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003073,"nv":1.3177,"tnv":1.5082},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003073,"nv":1.3168,"tnv":1.5073},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003073,"nv":1.3167,"tnv":1.5072},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003073,"nv":1.3163,"tnv":1.5068},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003073,"nv":1.3148,"tnv":1.5053},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003073,"nv":1.3154,"tnv":1.5059},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003073,"nv":1.3144,"tnv":1.5049},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003073,"nv":1.3143,"tnv":1.5048},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003073,"nv":1.3126,"tnv":1.5031},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003073,"nv":1.3126,"tnv":1.5031},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003073,"nv":1.3145,"tnv":1.505},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003073,"nv":1.3155,"tnv":1.506},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003073,"nv":1.3136,"tnv":1.5041},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003073,"nv":1.3129,"tnv":1.5034},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003073,"nv":1.3112,"tnv":1.5017},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003073,"nv":1.3116,"tnv":1.5021},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003073,"nv":1.3108,"tnv":1.5013},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003073,"nv":1.3138,"tnv":1.5043},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003073,"nv":1.3154,"tnv":1.5059},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003073,"nv":1.3167,"tnv":1.5072},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003073,"nv":1.3166,"tnv":1.5071},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003073,"nv":1.316,"tnv":1.5065},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003073,"nv":1.317,"tnv":1.5075},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003073,"nv":1.3194,"tnv":1.5099},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003073,"nv":1.3204,"tnv":1.5109},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003073,"nv":1.3202,"tnv":1.5107},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003073,"nv":1.3206,"tnv":1.5111},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003073,"nv":1.3204,"tnv":1.5109},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003073,"nv":1.3208,"tnv":1.5113},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003073,"nv":1.3208,"tnv":1.5113},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003073,"nv":1.3202,"tnv":1.5107},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003073,"nv":1.3202,"tnv":1.5107},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003073,"nv":1.3207,"tnv":1.5112},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003073,"nv":1.3199,"tnv":1.5104},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003073,"nv":1.3197,"tnv":1.5102},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003073,"nv":1.3191,"tnv":1.5096},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003073,"nv":1.3198,"tnv":1.5103},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003073,"nv":1.3211,"tnv":1.5116},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003073,"nv":1.3205,"tnv":1.511},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003073,"nv":1.3208,"tnv":1.5113},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003073,"nv":1.3202,"tnv":1.5107},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003073,"nv":1.3188,"tnv":1.5093},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003073,"nv":1.3177,"tnv":1.5082},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003073,"nv":1.3175,"tnv":1.508},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003073,"nv":1.3152,"tnv":1.5057},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003073,"nv":1.3146,"tnv":1.5051},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003073,"nv":1.3155,"tnv":1.506},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003073,"nv":1.3157,"tnv":1.5062},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003073,"nv":1.3157,"tnv":1.5062},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003073,"nv":1.3152,"tnv":1.5057},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003073,"nv":1.3164,"tnv":1.5069},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003073,"nv":1.3136,"tnv":1.5041},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003073,"nv":1.3124,"tnv":1.5029},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003073,"nv":1.3127,"tnv":1.5032},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003073,"nv":1.3128,"tnv":1.5033},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003073,"nv":1.3108,"tnv":1.5013},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003073,"nv":1.3113,"tnv":1.5018},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003073,"nv":1.3095,"tnv":1.5},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003073,"nv":1.3086,"tnv":1.4991},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003073,"nv":1.3092,"tnv":1.4997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003073,"nv":1.3091,"tnv":1.4996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003073,"nv":1.3096,"tnv":1.5001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003073,"nv":1.3123,"tnv":1.5028},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003073,"nv":1.3141,"tnv":1.5046},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003073,"nv":1.3139,"tnv":1.5044},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003073,"nv":1.3162,"tnv":1.5067},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003073,"nv":1.3174,"tnv":1.5079},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003073,"nv":1.3158,"tnv":1.5063},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003073,"nv":1.3152,"tnv":1.5057},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003073,"nv":1.3148,"tnv":1.5053},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003073,"nv":1.3137,"tnv":1.5042},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003073,"nv":1.3141,"tnv":1.5046},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003073,"nv":1.3171,"tnv":1.5076},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003073,"nv":1.3192,"tnv":1.5097},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003073,"nv":1.3214,"tnv":1.5119},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003073,"nv":1.3234,"tnv":1.5139},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003073,"nv":1.3231,"tnv":1.5136},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003073,"nv":1.3213,"tnv":1.5118},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003073,"nv":1.3209,"tnv":1.5114},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003073,"nv":1.3203,"tnv":1.5108},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003073,"nv":1.3193,"tnv":1.5098},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003073,"nv":1.3219,"tnv":1.5124},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003073,"nv":1.3222,"tnv":1.5127},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003073,"nv":1.3213,"tnv":1.5118},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003073,"nv":1.3202,"tnv":1.5107},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003073,"nv":1.3209,"tnv":1.5114},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003073,"nv":1.3203,"tnv":1.5108},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003073,"nv":1.3207,"tnv":1.5112},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003073,"nv":1.32,"tnv":1.5105},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003073,"nv":1.324,"tnv":1.5145},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003073,"nv":1.3248,"tnv":1.5153},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003073,"nv":1.3258,"tnv":1.5163},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003073,"nv":1.3256,"tnv":1.5161},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003073,"nv":1.3267,"tnv":1.5172},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003073,"nv":1.3285,"tnv":1.519},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003073,"nv":1.3284,"tnv":1.5189},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003073,"nv":1.3276,"tnv":1.5181},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003073,"nv":1.3276,"tnv":1.5181},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003073,"nv":1.3277,"tnv":1.5182},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003073,"nv":1.3277,"tnv":1.5182},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003073,"nv":1.3275,"tnv":1.518},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003073,"nv":1.3263,"tnv":1.5168},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003073,"nv":1.3248,"tnv":1.5153},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003073,"nv":1.3274,"tnv":1.5179},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003073,"nv":1.326,"tnv":1.5165},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003073,"nv":1.3258,"tnv":1.5163},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003073,"nv":1.3284,"tnv":1.5189},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003073,"nv":1.3293,"tnv":1.5198},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003073,"nv":1.3299,"tnv":1.5204},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003073,"nv":1.3308,"tnv":1.5213},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003073,"nv":1.3309,"tnv":1.5214},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003073,"nv":1.3308,"tnv":1.5213},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003073,"nv":1.3308,"tnv":1.5213},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003073,"nv":1.3296,"tnv":1.5201},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003073,"nv":1.33,"tnv":1.5205},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003073,"nv":1.3303,"tnv":1.5208},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003073,"nv":1.3312,"tnv":1.5217},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003073,"nv":1.3311,"tnv":1.5216},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003073,"nv":1.3316,"tnv":1.5221},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003073,"nv":1.3312,"tnv":1.5217},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003073,"nv":1.331,"tnv":1.5215},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003073,"nv":1.3309,"tnv":1.5214},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003073,"nv":1.33,"tnv":1.5205},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003073,"nv":1.3294,"tnv":1.5199},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003073,"nv":1.3294,"tnv":1.5199},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003073,"nv":1.3292,"tnv":1.5197},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003073,"nv":1.3292,"tnv":1.5197},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003073,"nv":1.3296,"tnv":1.5201},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003073,"nv":1.3301,"tnv":1.5206},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003073,"nv":1.3294,"tnv":1.5199},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003073,"nv":1.3291,"tnv":1.5196},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003073,"nv":1.3287,"tnv":1.5192},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003073,"nv":1.3284,"tnv":1.5189},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003073,"nv":1.3278,"tnv":1.5183},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003073,"nv":1.3275,"tnv":1.518},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003073,"nv":1.3274,"tnv":1.5179},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003073,"nv":1.3273,"tnv":1.5178},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003073,"nv":1.3267,"tnv":1.5172},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003073,"nv":1.3267,"tnv":1.5172},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003073,"nv":1.3262,"tnv":1.5167},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003073,"nv":1.3251,"tnv":1.5156},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003073,"nv":1.3249,"tnv":1.5154},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003073,"nv":1.3247,"tnv":1.5152},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003073,"nv":1.3245,"tnv":1.515},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003073,"nv":1.3233,"tnv":1.5138},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003073,"nv":1.3243,"tnv":1.5148},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003073,"nv":1.3246,"tnv":1.5151},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003073,"nv":1.325,"tnv":1.5155},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003073,"nv":1.3248,"tnv":1.5153},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003073,"nv":1.3246,"tnv":1.5151},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003073,"nv":1.3244,"tnv":1.5149},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003073,"nv":1.3247,"tnv":1.5152},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003073,"nv":1.3245,"tnv":1.515},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003073,"nv":1.3239,"tnv":1.5144},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003073,"nv":1.3241,"tnv":1.5146},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003073,"nv":1.3245,"tnv":1.515},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003073,"nv":1.3248,"tnv":1.5153},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003073,"nv":1.3238,"tnv":1.5143},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003073,"nv":1.3259,"tnv":1.5164},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003073,"nv":1.3254,"tnv":1.5159},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003073,"nv":1.3246,"tnv":1.5151},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003073,"nv":1.3249,"tnv":1.5154},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003073,"nv":1.3243,"tnv":1.5148},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003073,"nv":1.3237,"tnv":1.5142},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003073,"nv":1.3226,"tnv":1.5131},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003073,"nv":1.3216,"tnv":1.5121},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003073,"nv":1.3214,"tnv":1.5119},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003073,"nv":1.3213,"tnv":1.5118},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003073,"nv":1.322,"tnv":1.5125},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003073,"nv":1.3215,"tnv":1.512},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003073,"nv":1.322,"tnv":1.5125},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003073,"nv":1.3218,"tnv":1.5123},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003073,"nv":1.3221,"tnv":1.5126},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003073,"nv":1.3215,"tnv":1.512},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003073,"nv":1.3213,"tnv":1.5118},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003073,"nv":1.3213,"tnv":1.5118},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003073,"nv":1.321,"tnv":1.5115},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003073,"nv":1.3209,"tnv":1.5114},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003073,"nv":1.3205,"tnv":1.511},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003073,"nv":1.3228,"tnv":1.5133},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003073,"nv":1.3197,"tnv":1.5102},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003073,"nv":1.3157,"tnv":1.5062},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003073,"nv":1.3147,"tnv":1.5052},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003073,"nv":1.3142,"tnv":1.5047},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003073,"nv":1.3138,"tnv":1.5043},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003073,"nv":1.3135,"tnv":1.504},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003073,"nv":1.3239,"tnv":1.5038},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003073,"nv":1.3232,"tnv":1.5031},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003073,"nv":1.3224,"tnv":1.5023},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003073,"nv":1.3226,"tnv":1.5025},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003073,"nv":1.3222,"tnv":1.5021},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003073,"nv":1.3205,"tnv":1.5004},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003073,"nv":1.3199,"tnv":1.4998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003073,"nv":1.3197,"tnv":1.4996},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003073,"nv":1.3221,"tnv":1.502},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003073,"nv":1.3223,"tnv":1.5022},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003073,"nv":1.322,"tnv":1.5019},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003073,"nv":1.3206,"tnv":1.5005},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003073,"nv":1.3231,"tnv":1.503},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003073,"nv":1.3239,"tnv":1.5038},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003073,"nv":1.3263,"tnv":1.5062},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003073,"nv":1.3274,"tnv":1.5073},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003073,"nv":1.3272,"tnv":1.5071},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003073,"nv":1.3272,"tnv":1.5071},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003073,"nv":1.3259,"tnv":1.5058},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003073,"nv":1.3257,"tnv":1.5056},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003073,"nv":1.3269,"tnv":1.5068},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003073,"nv":1.327,"tnv":1.5069},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003073,"nv":1.3272,"tnv":1.5071},{"stockId":3000000003073,"date":"2025-02-20T16:00:00.000Z","nv":1.3297,"tnv":1.5096},{"stockId":3000000003073,"date":"2025-02-19T16:00:00.000Z","nv":1.3321,"tnv":1.512},{"stockId":3000000003073,"date":"2025-02-18T16:00:00.000Z","nv":1.3338,"tnv":1.5137},{"stockId":3000000003073,"date":"2025-02-17T16:00:00.000Z","nv":1.3336,"tnv":1.5135},{"stockId":3000000003073,"date":"2025-02-16T16:00:00.000Z","nv":1.3345,"tnv":1.5144},{"stockId":3000000003073,"date":"2025-02-13T16:00:00.000Z","nv":1.3356,"tnv":1.5155},{"stockId":3000000003073,"date":"2025-02-12T16:00:00.000Z","nv":1.3367,"tnv":1.5166},{"stockId":3000000003073,"date":"2025-02-11T16:00:00.000Z","nv":1.3368,"tnv":1.5167},{"stockId":3000000003073,"date":"2025-02-10T16:00:00.000Z","nv":1.3368,"tnv":1.5167},{"stockId":3000000003073,"date":"2025-02-09T16:00:00.000Z","nv":1.3369,"tnv":1.5168},{"stockId":3000000003073,"date":"2025-02-06T16:00:00.000Z","nv":1.3379,"tnv":1.5178},{"stockId":3000000003073,"date":"2025-02-05T16:00:00.000Z","nv":1.338,"tnv":1.5179},{"stockId":3000000003073,"date":"2025-02-04T16:00:00.000Z","nv":1.3369,"tnv":1.5168},{"stockId":3000000003073,"date":"2025-01-26T16:00:00.000Z","nv":1.3361,"tnv":1.516},{"stockId":3000000003073,"date":"2025-01-23T16:00:00.000Z","nv":1.3338,"tnv":1.5137},{"stockId":3000000003073,"date":"2025-01-22T16:00:00.000Z","nv":1.334,"tnv":1.5139},{"stockId":3000000003073,"date":"2025-01-21T16:00:00.000Z","nv":1.3347,"tnv":1.5146},{"stockId":3000000003073,"date":"2025-01-20T16:00:00.000Z","nv":1.3347,"tnv":1.5146},{"stockId":3000000003073,"date":"2025-01-19T16:00:00.000Z","nv":1.3342,"tnv":1.5141},{"stockId":3000000003073,"date":"2025-01-16T16:00:00.000Z","nv":1.3344,"tnv":1.5143},{"stockId":3000000003073,"date":"2025-01-15T16:00:00.000Z","nv":1.3346,"tnv":1.5145},{"stockId":3000000003073,"date":"2025-01-14T16:00:00.000Z","nv":1.3352,"tnv":1.5151},{"stockId":3000000003073,"date":"2025-01-13T16:00:00.000Z","nv":1.3348,"tnv":1.5147},{"stockId":3000000003073,"date":"2025-01-12T16:00:00.000Z","nv":1.334,"tnv":1.5139},{"stockId":3000000003073,"date":"2025-01-09T16:00:00.000Z","nv":1.3347,"tnv":1.5146},{"stockId":3000000003073,"date":"2025-01-08T16:00:00.000Z","nv":1.3345,"tnv":1.5144},{"stockId":3000000003073,"date":"2025-01-07T16:00:00.000Z","nv":1.3356,"tnv":1.5155},{"stockId":3000000003073,"date":"2025-01-06T16:00:00.000Z","nv":1.3359,"tnv":1.5158},{"stockId":3000000003073,"date":"2025-01-05T16:00:00.000Z","nv":1.3366,"tnv":1.5165},{"stockId":3000000003073,"date":"2025-01-02T16:00:00.000Z","nv":1.3365,"tnv":1.5164},{"stockId":3000000003073,"date":"2025-01-01T16:00:00.000Z","nv":1.3358,"tnv":1.5157},{"stockId":3000000003073,"date":"2024-12-30T16:00:00.000Z","nv":1.3333,"tnv":1.5132},{"stockId":3000000003073,"date":"2024-12-29T16:00:00.000Z","nv":1.3318,"tnv":1.5117},{"stockId":3000000003073,"date":"2024-12-26T16:00:00.000Z","nv":1.3322,"tnv":1.5121},{"stockId":3000000003073,"date":"2024-12-25T16:00:00.000Z","nv":1.3307,"tnv":1.5106},{"stockId":3000000003073,"date":"2024-12-24T16:00:00.000Z","nv":1.3308,"tnv":1.5107},{"stockId":3000000003073,"date":"2024-12-23T16:00:00.000Z","nv":1.3315,"tnv":1.5114},{"stockId":3000000003073,"date":"2024-12-22T16:00:00.000Z","nv":1.3322,"tnv":1.5121},{"stockId":3000000003073,"date":"2024-12-19T16:00:00.000Z","nv":1.3314,"tnv":1.5113},{"stockId":3000000003073,"date":"2024-12-18T16:00:00.000Z","nv":1.3294,"tnv":1.5093},{"stockId":3000000003073,"date":"2024-12-17T16:00:00.000Z","nv":1.3298,"tnv":1.5097},{"stockId":3000000003073,"date":"2024-12-16T16:00:00.000Z","nv":1.3308,"tnv":1.5107},{"stockId":3000000003073,"date":"2024-12-15T16:00:00.000Z","nv":1.3312,"tnv":1.5111},{"stockId":3000000003073,"date":"2024-12-12T16:00:00.000Z","nv":1.3294,"tnv":1.5093},{"stockId":3000000003073,"date":"2024-12-11T16:00:00.000Z","nv":1.3278,"tnv":1.5077},{"stockId":3000000003073,"date":"2024-12-10T16:00:00.000Z","nv":1.3269,"tnv":1.5068},{"stockId":3000000003073,"date":"2024-12-09T16:00:00.000Z","nv":1.3263,"tnv":1.5062},{"stockId":3000000003073,"date":"2024-12-08T16:00:00.000Z","nv":1.3238,"tnv":1.5037},{"stockId":3000000003073,"date":"2024-12-05T16:00:00.000Z","nv":1.3233,"tnv":1.5032},{"stockId":3000000003073,"date":"2024-12-04T16:00:00.000Z","nv":1.3234,"tnv":1.5033},{"stockId":3000000003073,"date":"2024-12-03T16:00:00.000Z","nv":1.3229,"tnv":1.5028},{"stockId":3000000003073,"date":"2024-12-02T16:00:00.000Z","nv":1.3219,"tnv":1.5018},{"stockId":3000000003073,"date":"2024-12-01T16:00:00.000Z","nv":1.3219,"tnv":1.5018},{"stockId":3000000003073,"date":"2024-11-28T16:00:00.000Z","nv":1.3198,"tnv":1.4997},{"stockId":3000000003073,"date":"2024-11-27T16:00:00.000Z","nv":1.3187,"tnv":1.4986},{"stockId":3000000003073,"date":"2024-11-26T16:00:00.000Z","nv":1.3536,"tnv":1.4977},{"stockId":3000000003073,"date":"2024-11-25T16:00:00.000Z","nv":1.3531,"tnv":1.4972},{"stockId":3000000003073,"date":"2024-11-24T16:00:00.000Z","nv":1.3525,"tnv":1.4966},{"stockId":3000000003073,"date":"2024-11-21T16:00:00.000Z","nv":1.3516,"tnv":1.4957},{"stockId":3000000003073,"date":"2024-11-20T16:00:00.000Z","nv":1.3514,"tnv":1.4955},{"stockId":3000000003073,"date":"2024-11-19T16:00:00.000Z","nv":1.351,"tnv":1.4951},{"stockId":3000000003073,"date":"2024-11-18T16:00:00.000Z","nv":1.3511,"tnv":1.4952},{"stockId":3000000003073,"date":"2024-11-17T16:00:00.000Z","nv":1.3509,"tnv":1.495},{"stockId":3000000003073,"date":"2024-11-14T16:00:00.000Z","nv":1.3514,"tnv":1.4955},{"stockId":3000000003073,"date":"2024-11-13T16:00:00.000Z","nv":1.3513,"tnv":1.4954},{"stockId":3000000003073,"date":"2024-11-12T16:00:00.000Z","nv":1.3514,"tnv":1.4955},{"stockId":3000000003073,"date":"2024-11-11T16:00:00.000Z","nv":1.3513,"tnv":1.4954},{"stockId":3000000003073,"date":"2024-11-10T16:00:00.000Z","nv":1.3508,"tnv":1.4949},{"stockId":3000000003073,"date":"2024-11-07T16:00:00.000Z","nv":1.3505,"tnv":1.4946},{"stockId":3000000003073,"date":"2024-11-06T16:00:00.000Z","nv":1.3501,"tnv":1.4942},{"stockId":3000000003073,"date":"2024-11-05T16:00:00.000Z","nv":1.3497,"tnv":1.4938},{"stockId":3000000003073,"date":"2024-11-04T16:00:00.000Z","nv":1.3495,"tnv":1.4936},{"stockId":3000000003073,"date":"2024-11-03T16:00:00.000Z","nv":1.3493,"tnv":1.4934},{"stockId":3000000003073,"date":"2024-10-31T16:00:00.000Z","nv":1.3491,"tnv":1.4932},{"stockId":3000000003073,"date":"2024-10-30T16:00:00.000Z","nv":1.3483,"tnv":1.4924},{"stockId":3000000003073,"date":"2024-10-29T16:00:00.000Z","nv":1.3481,"tnv":1.4922},{"stockId":3000000003073,"date":"2024-10-28T16:00:00.000Z","nv":1.348,"tnv":1.4921},{"stockId":3000000003073,"date":"2024-10-27T16:00:00.000Z","nv":1.3476,"tnv":1.4917},{"stockId":3000000003073,"date":"2024-10-24T16:00:00.000Z","nv":1.3481,"tnv":1.4922},{"stockId":3000000003073,"date":"2024-10-23T16:00:00.000Z","nv":1.3483,"tnv":1.4924},{"stockId":3000000003073,"date":"2024-10-22T16:00:00.000Z","nv":1.3479,"tnv":1.492},{"stockId":3000000003073,"date":"2024-10-21T16:00:00.000Z","nv":1.3486,"tnv":1.4927},{"stockId":3000000003073,"date":"2024-10-20T16:00:00.000Z","nv":1.3491,"tnv":1.4932},{"stockId":3000000003073,"date":"2024-10-17T16:00:00.000Z","nv":1.349,"tnv":1.4931},{"stockId":3000000003073,"date":"2024-10-16T16:00:00.000Z","nv":1.3496,"tnv":1.4937},{"stockId":3000000003073,"date":"2024-10-15T16:00:00.000Z","nv":1.3488,"tnv":1.4929},{"stockId":3000000003073,"date":"2024-10-14T16:00:00.000Z","nv":1.3489,"tnv":1.493},{"stockId":3000000003073,"date":"2024-10-13T16:00:00.000Z","nv":1.3486,"tnv":1.4927},{"stockId":3000000003073,"date":"2024-10-10T16:00:00.000Z","nv":1.3481,"tnv":1.4922},{"stockId":3000000003073,"date":"2024-10-09T16:00:00.000Z","nv":1.3471,"tnv":1.4912},{"stockId":3000000003073,"date":"2024-10-08T16:00:00.000Z","nv":1.3453,"tnv":1.4894},{"stockId":3000000003073,"date":"2024-10-07T16:00:00.000Z","nv":1.3451,"tnv":1.4892},{"stockId":3000000003073,"date":"2024-09-29T16:00:00.000Z","nv":1.346,"tnv":1.4901},{"stockId":3000000003073,"date":"2024-09-26T16:00:00.000Z","nv":1.348,"tnv":1.4921},{"stockId":3000000003073,"date":"2024-09-25T16:00:00.000Z","nv":1.3515,"tnv":1.4956},{"stockId":3000000003073,"date":"2024-09-24T16:00:00.000Z","nv":1.352,"tnv":1.4961},{"stockId":3000000003073,"date":"2024-09-23T16:00:00.000Z","nv":1.351,"tnv":1.4951},{"stockId":3000000003073,"date":"2024-09-22T16:00:00.000Z","nv":1.3516,"tnv":1.4957},{"stockId":3000000003073,"date":"2024-09-19T16:00:00.000Z","nv":1.3514,"tnv":1.4955},{"stockId":3000000003073,"date":"2024-09-18T16:00:00.000Z","nv":1.3516,"tnv":1.4957},{"stockId":3000000003073,"date":"2024-09-17T16:00:00.000Z","nv":1.3518,"tnv":1.4959},{"stockId":3000000003073,"date":"2024-09-12T16:00:00.000Z","nv":1.3502,"tnv":1.4943},{"stockId":3000000003073,"date":"2024-09-11T16:00:00.000Z","nv":1.3495,"tnv":1.4936},{"stockId":3000000003073,"date":"2024-09-10T16:00:00.000Z","nv":1.3492,"tnv":1.4933},{"stockId":3000000003073,"date":"2024-09-09T16:00:00.000Z","nv":1.3486,"tnv":1.4927},{"stockId":3000000003073,"date":"2024-09-08T16:00:00.000Z","nv":1.3481,"tnv":1.4922},{"stockId":3000000003073,"date":"2024-09-05T16:00:00.000Z","nv":1.3475,"tnv":1.4916},{"stockId":3000000003073,"date":"2024-09-04T16:00:00.000Z","nv":1.3471,"tnv":1.4912},{"stockId":3000000003073,"date":"2024-09-03T16:00:00.000Z","nv":1.3465,"tnv":1.4906},{"stockId":3000000003073,"date":"2024-09-02T16:00:00.000Z","nv":1.3461,"tnv":1.4902},{"stockId":3000000003073,"date":"2024-09-01T16:00:00.000Z","nv":1.3457,"tnv":1.4898},{"stockId":3000000003073,"date":"2024-08-29T16:00:00.000Z","nv":1.3446,"tnv":1.4887},{"stockId":3000000003073,"date":"2024-08-28T16:00:00.000Z","nv":1.3447,"tnv":1.4888},{"stockId":3000000003073,"date":"2024-08-27T16:00:00.000Z","nv":1.3444,"tnv":1.4885},{"stockId":3000000003073,"date":"2024-08-26T16:00:00.000Z","nv":1.3442,"tnv":1.4883},{"stockId":3000000003073,"date":"2024-08-25T16:00:00.000Z","nv":1.3451,"tnv":1.4892},{"stockId":3000000003073,"date":"2024-08-22T16:00:00.000Z","nv":1.3451,"tnv":1.4892},{"stockId":3000000003073,"date":"2024-08-21T16:00:00.000Z","nv":1.3449,"tnv":1.489},{"stockId":3000000003073,"date":"2024-08-20T16:00:00.000Z","nv":1.3446,"tnv":1.4887},{"stockId":3000000003073,"date":"2024-08-19T16:00:00.000Z","nv":1.3447,"tnv":1.4888},{"stockId":3000000003073,"date":"2024-08-18T16:00:00.000Z","nv":1.3444,"tnv":1.4885},{"stockId":3000000003073,"date":"2024-08-15T16:00:00.000Z","nv":1.3439,"tnv":1.488},{"stockId":3000000003073,"date":"2024-08-14T16:00:00.000Z","nv":1.3441,"tnv":1.4882},{"stockId":3000000003073,"date":"2024-08-13T16:00:00.000Z","nv":1.3447,"tnv":1.4888},{"stockId":3000000003073,"date":"2024-08-12T16:00:00.000Z","nv":1.3433,"tnv":1.4874},{"stockId":3000000003073,"date":"2024-08-11T16:00:00.000Z","nv":1.3424,"tnv":1.4865},{"stockId":3000000003073,"date":"2024-08-08T16:00:00.000Z","nv":1.3447,"tnv":1.4888},{"stockId":3000000003073,"date":"2024-08-07T16:00:00.000Z","nv":1.3458,"tnv":1.4899},{"stockId":3000000003073,"date":"2024-08-06T16:00:00.000Z","nv":1.3468,"tnv":1.4909},{"stockId":3000000003073,"date":"2024-08-05T16:00:00.000Z","nv":1.3461,"tnv":1.4902},{"stockId":3000000003073,"date":"2024-08-04T16:00:00.000Z","nv":1.3468,"tnv":1.4909},{"stockId":3000000003073,"date":"2024-08-01T16:00:00.000Z","nv":1.3458,"tnv":1.4899},{"stockId":3000000003073,"date":"2024-07-31T16:00:00.000Z","nv":1.3452,"tnv":1.4893},{"stockId":3000000003073,"date":"2024-07-30T16:00:00.000Z","nv":1.3444,"tnv":1.4885},{"stockId":3000000003073,"date":"2024-07-29T16:00:00.000Z","nv":1.3438,"tnv":1.4879},{"stockId":3000000003073,"date":"2024-07-28T16:00:00.000Z","nv":1.3429,"tnv":1.487},{"stockId":3000000003073,"date":"2024-07-25T16:00:00.000Z","nv":1.342,"tnv":1.4861},{"stockId":3000000003073,"date":"2024-07-24T16:00:00.000Z","nv":1.3416,"tnv":1.4857},{"stockId":3000000003073,"date":"2024-07-23T16:00:00.000Z","nv":1.3411,"tnv":1.4852},{"stockId":3000000003073,"date":"2024-07-22T16:00:00.000Z","nv":1.3409,"tnv":1.485},{"stockId":3000000003073,"date":"2024-07-21T16:00:00.000Z","nv":1.3401,"tnv":1.4842},{"stockId":3000000003073,"date":"2024-07-18T16:00:00.000Z","nv":1.3388,"tnv":1.4829},{"stockId":3000000003073,"date":"2024-07-17T16:00:00.000Z","nv":1.3385,"tnv":1.4826},{"stockId":3000000003073,"date":"2024-07-16T16:00:00.000Z","nv":1.3387,"tnv":1.4828},{"stockId":3000000003073,"date":"2024-07-15T16:00:00.000Z","nv":1.3386,"tnv":1.4827},{"stockId":3000000003073,"date":"2024-07-14T16:00:00.000Z","nv":1.3388,"tnv":1.4829},{"stockId":3000000003073,"date":"2024-07-11T16:00:00.000Z","nv":1.3384,"tnv":1.4825},{"stockId":3000000003073,"date":"2024-07-10T16:00:00.000Z","nv":1.3379,"tnv":1.482},{"stockId":3000000003073,"date":"2024-07-09T16:00:00.000Z","nv":1.3377,"tnv":1.4818},{"stockId":3000000003073,"date":"2024-07-08T16:00:00.000Z","nv":1.3377,"tnv":1.4818},{"stockId":3000000003073,"date":"2024-07-07T16:00:00.000Z","nv":1.3372,"tnv":1.4813},{"stockId":3000000003073,"date":"2024-07-04T16:00:00.000Z","nv":1.3381,"tnv":1.4822},{"stockId":3000000003073,"date":"2024-07-03T16:00:00.000Z","nv":1.3387,"tnv":1.4828},{"stockId":3000000003073,"date":"2024-07-02T16:00:00.000Z","nv":1.3384,"tnv":1.4825},{"stockId":3000000003073,"date":"2024-07-01T16:00:00.000Z","nv":1.3378,"tnv":1.4819},{"stockId":3000000003073,"date":"2024-06-30T16:00:00.000Z","nv":1.3373,"tnv":1.4814},{"stockId":3000000003073,"date":"2024-06-27T16:00:00.000Z","nv":1.3384,"tnv":1.4825},{"stockId":3000000003073,"date":"2024-06-26T16:00:00.000Z","nv":1.3376,"tnv":1.4817},{"stockId":3000000003073,"date":"2024-06-25T16:00:00.000Z","nv":1.3369,"tnv":1.481},{"stockId":3000000003073,"date":"2024-06-24T16:00:00.000Z","nv":1.3367,"tnv":1.4808},{"stockId":3000000003073,"date":"2024-06-23T16:00:00.000Z","nv":1.3363,"tnv":1.4804},{"stockId":3000000003073,"date":"2024-06-20T16:00:00.000Z","nv":1.3356,"tnv":1.4797},{"stockId":3000000003073,"date":"2024-06-19T16:00:00.000Z","nv":1.336,"tnv":1.4801},{"stockId":3000000003073,"date":"2024-06-18T16:00:00.000Z","nv":1.3355,"tnv":1.4796},{"stockId":3000000003073,"date":"2024-06-17T16:00:00.000Z","nv":1.3352,"tnv":1.4793},{"stockId":3000000003073,"date":"2024-06-16T16:00:00.000Z","nv":1.3349,"tnv":1.479},{"stockId":3000000003073,"date":"2024-06-13T16:00:00.000Z","nv":1.3344,"tnv":1.4785},{"stockId":3000000003073,"date":"2024-06-12T16:00:00.000Z","nv":1.3339,"tnv":1.478},{"stockId":3000000003073,"date":"2024-06-11T16:00:00.000Z","nv":1.3333,"tnv":1.4774},{"stockId":3000000003073,"date":"2024-06-10T16:00:00.000Z","nv":1.3335,"tnv":1.4776},{"stockId":3000000003073,"date":"2024-06-06T16:00:00.000Z","nv":1.3329,"tnv":1.477},{"stockId":3000000003073,"date":"2024-06-05T16:00:00.000Z","nv":1.3325,"tnv":1.4766},{"stockId":3000000003073,"date":"2024-06-04T16:00:00.000Z","nv":1.3322,"tnv":1.4763},{"stockId":3000000003073,"date":"2024-06-03T16:00:00.000Z","nv":1.3316,"tnv":1.4757},{"stockId":3000000003073,"date":"2024-06-02T16:00:00.000Z","nv":1.3308,"tnv":1.4749},{"stockId":3000000003073,"date":"2024-05-30T16:00:00.000Z","nv":1.33,"tnv":1.4741},{"stockId":3000000003073,"date":"2024-05-29T16:00:00.000Z","nv":1.3307,"tnv":1.4748},{"stockId":3000000003073,"date":"2024-05-28T16:00:00.000Z","nv":1.3299,"tnv":1.474},{"stockId":3000000003073,"date":"2024-05-27T16:00:00.000Z","nv":1.329,"tnv":1.4731},{"stockId":3000000003073,"date":"2024-05-26T16:00:00.000Z","nv":1.3287,"tnv":1.4728},{"stockId":3000000003073,"date":"2024-05-23T16:00:00.000Z","nv":1.3283,"tnv":1.4724},{"stockId":3000000003073,"date":"2024-05-22T16:00:00.000Z","nv":1.3286,"tnv":1.4727},{"stockId":3000000003073,"date":"2024-05-21T16:00:00.000Z","nv":1.3283,"tnv":1.4724},{"stockId":3000000003073,"date":"2024-05-20T16:00:00.000Z","nv":1.328,"tnv":1.4721},{"stockId":3000000003073,"date":"2024-05-19T16:00:00.000Z","nv":1.3282,"tnv":1.4723},{"stockId":3000000003073,"date":"2024-05-16T16:00:00.000Z","nv":1.3279,"tnv":1.472},{"stockId":3000000003073,"date":"2024-05-15T16:00:00.000Z","nv":1.3281,"tnv":1.4722},{"stockId":3000000003073,"date":"2024-05-14T16:00:00.000Z","nv":1.3283,"tnv":1.4724},{"stockId":3000000003073,"date":"2024-05-13T16:00:00.000Z","nv":1.3281,"tnv":1.4722},{"stockId":3000000003073,"date":"2024-05-12T16:00:00.000Z","nv":1.3274,"tnv":1.4715},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003073,"nv":1.3266,"tnv":1.4707},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003073,"nv":1.3266,"tnv":1.4707},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003073,"nv":1.3272,"tnv":1.4713},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003073,"nv":1.327,"tnv":1.4711},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003073,"nv":1.326,"tnv":1.4701},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003073,"nv":1.3252,"tnv":1.4693},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000003073,"nv":1.324,"tnv":1.4681},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000003073,"nv":1.3276,"tnv":1.4717}],"influencesList":[{"stockId":3000000003073,"date":"2025-03-26T16:00:00.000Z","exDate":"2025-03-26T16:00:00.000Z","dividend":0.0106,"currency":"CNY","influenceDate":"2025-03-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000003073,"date":"2024-11-27T16:00:00.000Z","exDate":"2024-11-27T16:00:00.000Z","dividend":0.0358,"currency":"CNY","influenceDate":"2024-11-27T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}