window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-25T09:07:28.409Z","endDate":"2026-04-25T09:07:28.409Z","stock":{"_id":3000000003073,"stockCode":"003073","shortName":"宏利汇利债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3073,"masterFundFlag":1,"status":"normal","inceptionDate":"2016-08-29T16:00:00.000Z","name":"宏利汇利债券型证券投资基金","exchange":"jj","followedNum":5,"fundCollectionId":4000050170000,"currency":"CNY","masterFundShortName":"宏利汇利债券 ","pinyin":"hlhlzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50170000","tickerId":50170000,"name":"宏利基金管理有限公司"},"managers":[{"name":"高春梅","stockType":"fund_manager","stockCode":"db20400165","exchange":"fm","tickerId":70313197700}],"hotMetrics":{"fss":{"stockId":3000000003073,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9786,"f_ins_h_s_r_c_hy":0.012399999999999967,"f_ins_h_s_r_c_1y":0.03190000000000004,"f_ind_h_s_r":0.021400000000000002,"f_ind_h_s_r_c_hy":-0.012399999999999994,"f_ind_h_s_r_c_1y":-0.0319,"f_h_a":966,"f_h_s_a":317446,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003073,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.3047147066702384,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.21831172267795712,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.30254010695187167,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.5351627137341423,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.9286657859973579,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.8560411311053985,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.5292792792792793,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.0310407790626902,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.12794380939264563},"fp":{"stockId":3000000003073,"type":"fp","f_p_r_fys":0.012243346007603684,"f_p_r_m1":0.006883509833584878,"f_p_r_m3":0.008332702068024167,"f_p_r_m6":0.012551346417159381,"f_p_r_y1":0.007340699258360894,"f_p_r_y3":0.09159325037709598,"f_p_r_y5":0.35490705825292324,"f_cagr_p_r_fs":0.04650385319549155,"f_p_r_d1":-0.0006042752473751634,"f_p_r_y2":0.03658048326200691,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000003073,"type":"ff","f_m_f":638998,"f_m_f_r":0.002,"f_c_f":319499,"f_c_f_r":0.001,"f_m_a_c_f":958497,"f_m_a_c_f_r":0.003,"f_m_c_f_d":"2024-09-05T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.003},"f_nlacan":{"stockId":3000000003073,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.3311,"f_nv_cr":-0.0009006980409819176},"f_as":{"stockId":3000000003073,"type":"f_as","f_tas":615621124.313,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003074,"name":"宏利汇利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"003074","tickerId":3074,"shortName":"宏利汇利债券C","__csrcFundId":696,"lastUpdated":"2025-01-04T00:31:53.984Z","exchange":"jj","inceptionDate":"2016-08-29T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050170000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hlhlzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9061398d79843fffe71","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003073,"stockCode":"210208","stockName":"21国开08","holdings":1200000,"marketCap":122644734,"netValueRatio":0.197,"lastUpdated":"2026-04-22T16:36:22.188Z"},{"_id":"69e8f9061398d79843fffe72","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003073,"stockCode":"220405","stockName":"22农发05","holdings":700000,"marketCap":77032679,"netValueRatio":0.1237,"lastUpdated":"2026-04-22T16:36:22.196Z"},{"_id":"69e8f9061398d79843fffe73","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003073,"stockCode":"2271345","stockName":"22兵团债06","holdings":450000,"marketCap":51388442,"netValueRatio":0.0825,"lastUpdated":"2026-04-22T16:36:22.199Z"},{"_id":"69e8f9061398d79843fffe74","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003073,"stockCode":"222380003","stockName":"23兴业银行绿债01","holdings":500000,"marketCap":51332109,"netValueRatio":0.0825,"lastUpdated":"2026-04-22T16:36:22.203Z"},{"_id":"69e8f9061398d79843fffe75","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003073,"stockCode":"2505090","stockName":"25陕西债05","holdings":500000,"marketCap":46283922,"netValueRatio":0.0743,"lastUpdated":"2026-04-22T16:36:22.207Z"}]},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":-0.0017,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-04-22T16:00:00.000Z","value":-0.0008,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-04-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-04-15T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-04-14T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-04-13T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-04-12T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-04-09T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-04-08T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-04-07T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-04-06T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-04-02T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-04-01T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-03-31T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-03-30T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-03-29T16:00:00.000Z","value":-0.006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-03-26T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-03-25T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-03-24T16:00:00.000Z","value":-0.007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-03-23T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-03-22T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-03-19T16:00:00.000Z","value":-0.0078,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-03-18T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-03-17T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-03-16T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-03-15T16:00:00.000Z","value":-0.0085,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-03-12T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-03-11T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-03-10T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-03-09T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-03-08T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-03-05T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-03-04T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-03-03T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-03-02T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-03-01T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-02-26T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-02-25T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-02-24T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-02-23T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-02-12T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-02-11T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-02-10T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-02-09T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-02-08T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-02-05T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-02-04T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-02-03T16:00:00.000Z","value":-0.0088,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-02-02T16:00:00.000Z","value":-0.0087,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-02-01T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-01-29T16:00:00.000Z","value":-0.0085,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-01-28T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-01-27T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-01-26T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-01-25T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-01-22T16:00:00.000Z","value":-0.0086,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-01-21T16:00:00.000Z","value":-0.0096,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-01-20T16:00:00.000Z","value":-0.0099,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-01-19T16:00:00.000Z","value":-0.011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-01-18T16:00:00.000Z","value":-0.0123,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-01-15T16:00:00.000Z","value":-0.0125,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-01-14T16:00:00.000Z","value":-0.0131,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-01-13T16:00:00.000Z","value":-0.0134,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-01-12T16:00:00.000Z","value":-0.0133,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-01-11T16:00:00.000Z","value":-0.0138,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-01-08T16:00:00.000Z","value":-0.0146,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-01-07T16:00:00.000Z","value":-0.0151,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-01-06T16:00:00.000Z","value":-0.0158,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-01-05T16:00:00.000Z","value":-0.0148,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2026-01-04T16:00:00.000Z","value":-0.0135,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-12-30T16:00:00.000Z","value":-0.0125,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-12-29T16:00:00.000Z","value":-0.0126,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-12-28T16:00:00.000Z","value":-0.0127,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-12-25T16:00:00.000Z","value":-0.0104,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-12-24T16:00:00.000Z","value":-0.0111,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-12-23T16:00:00.000Z","value":-0.0112,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-12-22T16:00:00.000Z","value":-0.0115,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-12-21T16:00:00.000Z","value":-0.0126,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-12-18T16:00:00.000Z","value":-0.0122,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-12-17T16:00:00.000Z","value":-0.0129,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-12-16T16:00:00.000Z","value":-0.013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-12-15T16:00:00.000Z","value":-0.0143,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-12-14T16:00:00.000Z","value":-0.0143,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-12-11T16:00:00.000Z","value":-0.0128,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-12-10T16:00:00.000Z","value":-0.0121,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-12-09T16:00:00.000Z","value":-0.0135,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-12-08T16:00:00.000Z","value":-0.014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-12-07T16:00:00.000Z","value":-0.0153,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-12-04T16:00:00.000Z","value":-0.015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-12-03T16:00:00.000Z","value":-0.0156,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-12-02T16:00:00.000Z","value":-0.0134,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-12-01T16:00:00.000Z","value":-0.0122,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-11-30T16:00:00.000Z","value":-0.0112,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-11-27T16:00:00.000Z","value":-0.0113,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-11-26T16:00:00.000Z","value":-0.0117,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-11-25T16:00:00.000Z","value":-0.011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-11-24T16:00:00.000Z","value":-0.0092,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-11-23T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-11-20T16:00:00.000Z","value":-0.0086,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-11-19T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-11-18T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-11-17T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-11-16T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-11-13T16:00:00.000Z","value":-0.0086,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-11-12T16:00:00.000Z","value":-0.0086,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-11-11T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-11-10T16:00:00.000Z","value":-0.0088,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-11-09T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-11-06T16:00:00.000Z","value":-0.0094,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-11-05T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-11-04T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-11-03T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-11-02T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-10-30T16:00:00.000Z","value":-0.0086,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-10-29T16:00:00.000Z","value":-0.0096,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-10-28T16:00:00.000Z","value":-0.0104,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-10-27T16:00:00.000Z","value":-0.0106,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-10-26T16:00:00.000Z","value":-0.0123,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-10-23T16:00:00.000Z","value":-0.0128,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-10-22T16:00:00.000Z","value":-0.0121,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-10-21T16:00:00.000Z","value":-0.0119,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-10-20T16:00:00.000Z","value":-0.0119,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-10-19T16:00:00.000Z","value":-0.0123,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-10-16T16:00:00.000Z","value":-0.0114,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-10-15T16:00:00.000Z","value":-0.0135,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-10-14T16:00:00.000Z","value":-0.0144,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-10-13T16:00:00.000Z","value":-0.0142,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-10-12T16:00:00.000Z","value":-0.0141,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-10-09T16:00:00.000Z","value":-0.0156,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-10-08T16:00:00.000Z","value":-0.0152,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-09-29T16:00:00.000Z","value":-0.0166,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-09-28T16:00:00.000Z","value":-0.0173,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-09-25T16:00:00.000Z","value":-0.0168,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-09-24T16:00:00.000Z","value":-0.0169,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-09-23T16:00:00.000Z","value":-0.0165,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-09-22T16:00:00.000Z","value":-0.0145,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-09-21T16:00:00.000Z","value":-0.0131,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-09-18T16:00:00.000Z","value":-0.0133,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-09-17T16:00:00.000Z","value":-0.0116,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-09-16T16:00:00.000Z","value":-0.0107,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-09-15T16:00:00.000Z","value":-0.0119,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-09-14T16:00:00.000Z","value":-0.0123,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-09-11T16:00:00.000Z","value":-0.0126,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-09-10T16:00:00.000Z","value":-0.0134,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-09-09T16:00:00.000Z","value":-0.0131,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-09-08T16:00:00.000Z","value":-0.0109,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-09-07T16:00:00.000Z","value":-0.0093,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-09-04T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-09-03T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-09-02T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-09-01T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-08-31T16:00:00.000Z","value":-0.008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-08-28T16:00:00.000Z","value":-0.0085,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-08-27T16:00:00.000Z","value":-0.0092,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-08-26T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-08-25T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-08-24T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-08-21T16:00:00.000Z","value":-0.0086,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-08-20T16:00:00.000Z","value":-0.008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-08-19T16:00:00.000Z","value":-0.0085,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-08-18T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-08-17T16:00:00.000Z","value":-0.0087,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-08-14T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-08-13T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-12T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-11T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-10T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-07T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-06T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-05T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-04T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-03T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-07-31T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-07-30T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-07-29T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-07-28T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-07-27T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-07-24T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-07-23T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-07-22T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-21T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-20T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-17T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-13T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-10T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-09T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-06-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-06-05T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-06-04T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-06-03T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-06-02T16:00:00.000Z","value":-0.002,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-05-29T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-05-28T16:00:00.000Z","value":-0.003,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-05-27T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-05-26T16:00:00.000Z","value":-0.002,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-05-25T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-05-22T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-05-21T16:00:00.000Z","value":-0.002,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-05-20T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-05-19T16:00:00.000Z","value":-0.002,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-05-18T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-05-15T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-05-14T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-05-13T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-05-12T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-05-11T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-05-08T16:00:00.000Z","value":-0.001,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-05-07T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-05-06T16:00:00.000Z","value":-0.002,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-05-05T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-04-29T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-04-28T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-04-27T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-04-24T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-04-23T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-04-22T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-04-21T16:00:00.000Z","value":-0.004,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-04-20T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-04-17T16:00:00.000Z","value":-0.004,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-04-16T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-04-15T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-04-14T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-04-13T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-04-10T16:00:00.000Z","value":-0.0045,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-04-09T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-04-08T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-04-07T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-04-06T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-04-02T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-04-01T16:00:00.000Z","value":-0.0087,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-03-31T16:00:00.000Z","value":-0.0095,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-03-30T16:00:00.000Z","value":-0.0099,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-03-27T16:00:00.000Z","value":-0.0102,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-03-26T16:00:00.000Z","value":-0.0104,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-03-25T16:00:00.000Z","value":-0.0105,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-03-24T16:00:00.000Z","value":-0.0111,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-03-23T16:00:00.000Z","value":-0.0117,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-03-20T16:00:00.000Z","value":-0.0115,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-03-19T16:00:00.000Z","value":-0.0118,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-03-18T16:00:00.000Z","value":-0.0131,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-03-17T16:00:00.000Z","value":-0.0135,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-03-16T16:00:00.000Z","value":-0.0137,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-03-13T16:00:00.000Z","value":-0.0119,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-03-12T16:00:00.000Z","value":-0.0117,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-03-11T16:00:00.000Z","value":-0.012,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-03-10T16:00:00.000Z","value":-0.013,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-03-09T16:00:00.000Z","value":-0.0111,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-03-06T16:00:00.000Z","value":-0.0105,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-03-05T16:00:00.000Z","value":-0.0087,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-03-04T16:00:00.000Z","value":-0.0079,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-03-03T16:00:00.000Z","value":-0.0081,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-03-02T16:00:00.000Z","value":-0.0081,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-02-27T16:00:00.000Z","value":-0.009,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-02-26T16:00:00.000Z","value":-0.0092,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-02-25T16:00:00.000Z","value":-0.0083,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-25T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-02-24T16:00:00.000Z","value":-0.0082,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-02-23T16:00:00.000Z","value":-0.0081,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-02-20T16:00:00.000Z","value":-0.0062,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-02-19T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-18T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-17T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-16T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-13T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-12T16:00:00.000Z","value":-0.001,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-23T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-01-22T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-21T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-20T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-19T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-16T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-15T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-14T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-12T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-08T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-24T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-23T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-12-17T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-11-20T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-11-19T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-11-18T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-11-17T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-11-14T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-11-13T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-11-12T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-11-11T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-11-10T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-11-07T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-11-06T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-11-05T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-11-04T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-11-03T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-31T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-30T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-29T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-28T16:00:00.000Z","value":-0.003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-27T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-24T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-23T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-22T16:00:00.000Z","value":-0.003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-21T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-20T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-17T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-16T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-15T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-14T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-13T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-10T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-09T16:00:00.000Z","value":-0.0036,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-08T16:00:00.000Z","value":-0.005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-10-07T16:00:00.000Z","value":-0.0051,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-09-29T16:00:00.000Z","value":-0.0044,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-09-26T16:00:00.000Z","value":-0.003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-09-25T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-09-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-19T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-09-02T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-09-01T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-29T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-28T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-27T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-26T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-25T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-22T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-21T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-20T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-19T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-18T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-15T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-14T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-13T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-12T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-11T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-08T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-08-07T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-07-10T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-07-09T16:00:00.000Z","value":-0.0007,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-07-08T16:00:00.000Z","value":-0.0007,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-07-07T16:00:00.000Z","value":-0.0011,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-07-04T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-01T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-06-30T16:00:00.000Z","value":-0.001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":-0.0005,"startDate":"2024-05-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-05-27T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-05-26T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-05-23T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-05-22T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-05-21T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-05-20T16:00:00.000Z","value":-0.002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-05-19T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-05-16T16:00:00.000Z","value":-0.002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-05-15T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-05-14T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-05-13T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-05-12T16:00:00.000Z","value":-0.0024,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-05-09T16:00:00.000Z","value":-0.003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-05-08T16:00:00.000Z","value":-0.003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-05-07T16:00:00.000Z","value":-0.0026,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-05-06T16:00:00.000Z","value":-0.0027,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-05-05T16:00:00.000Z","value":-0.0035,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-04-29T16:00:00.000Z","value":-0.0041,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-04-28T16:00:00.000Z","value":-0.005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-04-25T16:00:00.000Z","value":-0.0023,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-04-24T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-04-23T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-03-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-03-21T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-03-20T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-03-19T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-03-18T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-03-17T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-03-14T16:00:00.000Z","value":-0.0021,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-03-13T16:00:00.000Z","value":-0.0023,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-03-12T16:00:00.000Z","value":-0.0019,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-03-11T16:00:00.000Z","value":-0.0014,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-03-10T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-02-29T16:00:00.000Z","value":-0.0007,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-02-06T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-02-05T16:00:00.000Z","value":-0.0007,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-01-02T16:00:00.000Z","value":-0.0004,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-01-01T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-12-07T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-12-06T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-12-05T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-12-04T16:00:00.000Z","value":-0.001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-12-03T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-11-30T16:00:00.000Z","value":-0.001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-11-29T16:00:00.000Z","value":-0.001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-11-28T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-11-27T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-11-26T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-11-23T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-11-22T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-11-21T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-11-20T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-11-19T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-11-16T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-11-15T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-11-14T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-11-13T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-11-12T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-11-09T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-11-08T16:00:00.000Z","value":-0.003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-11-07T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-11-06T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-11-05T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-11-02T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-11-01T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-10-31T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-10-30T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-10-29T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-10-26T16:00:00.000Z","value":-0.0044,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-10-25T16:00:00.000Z","value":-0.0045,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-10-24T16:00:00.000Z","value":-0.0045,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-10-23T16:00:00.000Z","value":-0.005,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-10-22T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-10-19T16:00:00.000Z","value":-0.0048,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-10-18T16:00:00.000Z","value":-0.005,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-10-17T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-10-16T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-10-15T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-10-12T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-10-11T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-10-10T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-10-09T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-10-08T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-09-27T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-09-26T16:00:00.000Z","value":-0.0044,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-09-25T16:00:00.000Z","value":-0.0045,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-09-24T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-09-24T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-09-21T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-20T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-19T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-18T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-17T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-14T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-13T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-12T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-11T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-10T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-09-07T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-09-06T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-09-05T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-09-04T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-03T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-08-31T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-30T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-29T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-28T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-08-27T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-24T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-31T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-30T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-27T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-26T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-25T16:00:00.000Z","value":-0.001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-24T16:00:00.000Z","value":-0.001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":0},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-06-27T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-06-26T16:00:00.000Z","value":-0.001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-06-25T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-06-20T16:00:00.000Z","value":-0.0013,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-06-19T16:00:00.000Z","value":-0.0017,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-06-18T16:00:00.000Z","value":-0.0021,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-06-15T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-06-14T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":-0.0004,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-05-25T16:00:00.000Z","value":-0.0005,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-05-24T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-23T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-05-17T16:00:00.000Z","value":-0.0004,"startDate":"2023-05-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-05-16T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-05-15T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-14T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":-0.0001,"startDate":"2023-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000003073,"date":"2025-03-26T16:00:00.000Z","exDate":"2025-03-26T16:00:00.000Z","dividend":0.0106,"currency":"CNY","influenceDate":"2025-03-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000003073,"date":"2024-11-27T16:00:00.000Z","exDate":"2024-11-27T16:00:00.000Z","dividend":0.0358,"currency":"CNY","influenceDate":"2024-11-27T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000003073,"date":"2024-03-13T16:00:00.000Z","exDate":"2024-03-13T16:00:00.000Z","dividend":0.0273,"currency":"CNY","influenceDate":"2024-03-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000003073,"date":"2023-11-08T16:00:00.000Z","exDate":"2023-11-08T16:00:00.000Z","dividend":0.0085,"currency":"CNY","influenceDate":"2023-11-08T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000003073,"date":"2023-08-09T16:00:00.000Z","exDate":"2023-08-09T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2023-08-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3311},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3323},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3333},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3323},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3312},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3308},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3293},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3295},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.329},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3287},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3274},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3263},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3263},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3254},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3241},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3231},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.323},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3234},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3236},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3225},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3227},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3223},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.322},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3213},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3212},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3214},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3214},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3205},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3203},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.322},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3222},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3214},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.322},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3216},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.324},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3242},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3241},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3237},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3238},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.322},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3219},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3234},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.324},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.323},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3233},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3227},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3225},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3227},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.322},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3204},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3199},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.32},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3205},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3203},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3205},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3204},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3197},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3206},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3201},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3188},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3184},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3169},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3152},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.315},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3142},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3138},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3139},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3132},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3122},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3115},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3105},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3119},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3136},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.315},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3148},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3147},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3177},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3168},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3167},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3163},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3148},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3154},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3144},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3143},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3126},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3126},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3145},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3155},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3136},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3129},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3112},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3116},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3108},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3138},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3154},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3167},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3166},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.316},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.317},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3194},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3204},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3202},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3206},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3204},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3208},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3208},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3202},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3202},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3207},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3199},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3197},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3191},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3198},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3211},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3205},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3208},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3202},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3188},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3177},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3175},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3152},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3146},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3155},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3157},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3157},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3152},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3164},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3136},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3124},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3127},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3128},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3108},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3113},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3095},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3086},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3092},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3091},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3096},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3123},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3141},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3139},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3162},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3174},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3158},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3152},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3148},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3137},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3141},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3171},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3192},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3214},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3234},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3231},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3213},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3209},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3203},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3193},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3219},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3222},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3213},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3202},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3209},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3203},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3207},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.32},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.324},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3248},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3258},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3256},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3267},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3285},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3284},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3276},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3276},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3277},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3277},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3275},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3263},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3248},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3274},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.326},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3258},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3284},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3293},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3299},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3308},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3309},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3308},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3308},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3296},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.33},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3303},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3312},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3311},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3316},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3312},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.331},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3309},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.33},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3294},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3294},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3292},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3292},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3296},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3301},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3294},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3291},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3287},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3284},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3278},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3275},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3274},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3273},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3267},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3267},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3262},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3251},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3249},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3247},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3245},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3233},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3243},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3246},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.325},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3248},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3246},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3244},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3247},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3245},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3239},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3241},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3245},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3248},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3238},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3259},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3254},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3246},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3249},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3243},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3237},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3226},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3216},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3214},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3213},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.322},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3215},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.322},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3218},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3221},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3215},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3213},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3213},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.321},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3209},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3205},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3228},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3197},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3157},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3147},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3142},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3138},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3135},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3133},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3126},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3118},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.312},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3116},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3099},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3093},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3091},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3115},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3117},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3114},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.31},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3125},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3133},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3157},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3168},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3166},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3166},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3153},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3151},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3163},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3164},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3166},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3191},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3214},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3231},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3229},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3238},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3249},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.326},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3261},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3261},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3262},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3272},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3273},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3262},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3254},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3231},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3233},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.324},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.324},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3235},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3237},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3239},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3245},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3241},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3233},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.324},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3238},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3249},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3252},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3259},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3258},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3251},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3226},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3211},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3215},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.32},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3201},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3208},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3215},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3207},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3188},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3192},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3201},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3205},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3188},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3172},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3163},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3157},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3132},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3127},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3128},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3123},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3113},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3113},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3092},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3082},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3073},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3068},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3062},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3054},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3052},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3048},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3049},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3047},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3052},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3051},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3052},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3051},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3046},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3043},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3039},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3035},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3033},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3032},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.303},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3022},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.302},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3019},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3015},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.302},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3022},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3018},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3025},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.303},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3029},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3034},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3027},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3028},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3025},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.302},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.301},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2993},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2991},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3019},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3053},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3058},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3048},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3054},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3052},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3054},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3056},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.304},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3033},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3031},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3025},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.302},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3014},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.301},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3004},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2986},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2987},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2984},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2982},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2991},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2991},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2989},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2986},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2987},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2984},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2979},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2981},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2987},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2974},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2965},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2987},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3007},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.3007},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2992},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2984},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2978},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.297},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2961},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2957},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2952},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.295},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2943},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.293},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2927},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2929},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2928},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.293},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2926},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2921},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2919},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2919},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2915},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2923},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2929},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2926},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.292},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2916},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2928},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2926},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2919},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2912},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.291},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2906},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2899},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2903},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2898},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2895},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2892},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2888},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2883},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2877},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2879},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2873},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2869},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2866},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2861},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2853},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2845},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2852},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2844},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2835},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2833},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2829},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2832},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2829},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2826},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2828},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2825},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2827},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2829},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2827},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.282},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2812},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2812},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2818},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2816},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2806},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2799},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2787},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2822},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2837},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2841},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2851},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2836},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2823},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2816},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2806},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2801},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2798},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2794},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2782},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2777},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.278},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2776},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2766},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2757},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2751},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2751},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.275},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2747},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2741},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.274},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2737},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2735},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2733},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2734},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2726},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2718},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2715},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.272},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2726},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.274},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2743},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2744},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2738},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.272},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2715},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2709},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2719},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.271},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.27},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2697},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.269},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2684},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2678},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2676},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2667},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2658},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2657},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2653},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2663},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2649},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2646},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2642},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2628},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2613},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2605},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2605},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2598},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2596},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2592},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2582},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2579},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2574},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2571},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2574},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2566},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2569},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2565},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2562},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2552},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2551},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2543},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.254},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2541},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2544},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2544},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2539},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2532},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2524},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2514},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2506},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2497},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.249},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2486},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2483},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2478},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2467},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2463},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.245},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2443},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2436},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2433},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2427},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2431},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.243},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2432},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2432},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2426},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2426},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2426},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2429},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.243},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2438},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2439},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2438},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2435},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.243},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2422},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2418},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2417},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2409},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2406},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2407},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2408},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.241},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2407},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2407},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.24},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2399},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2395},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2389},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2388},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2388},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2382},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.239},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2385},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2382},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2393},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2396},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2401},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.24},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2395},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2396},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2405},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2408},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2397},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2389},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2388},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2395},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2401},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2403},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2399},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2399},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2401},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2404},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2415},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2408},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.24},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2397},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2398},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.24},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2413},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2422},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2423},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2435},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.244},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2437},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2437},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2441},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2443},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2444},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2443},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2442},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.244},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2433},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2428},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2424},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2418},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2403},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2393},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2389},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2388},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2384},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2382},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2373},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2373},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2368},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2364},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2361},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2363},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2364},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2356},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2357},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2369},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2364},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2359},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2355},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2352},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2347},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2342},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.234},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.234},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2339},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2336},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2333},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.233},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2327},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2326},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2323},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2323},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2318},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2314},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2311},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2313},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2307},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2302},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2297},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2308},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2317},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2323},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2318},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2306},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.23},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2292},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2292},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2288},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2284},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2279},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2284},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2281},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2277},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2274},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.227},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2273},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2273},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2276},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2269},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2262},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2258},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2259},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.226},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2261},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2263},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2262},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2251},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2244},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2241},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2235},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2226},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2211},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2212},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000003073,"lxr_nv_fc":1.2201}]}