window.pageData = {"fund":{"_id":3000000003069,"stockCode":"003069","stockType":"fund","areaCode":"cn","followedNum":16,"blackenedNum":1,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-12-21T16:00:00.000Z","setUpScale":786215000,"market":"a","tickerId":3069,"custody":"中国建设银行股份有限公司","name":"光大保德信创业板量化优选股票型证券投资基金","shortName":"光大保德信创业板股票A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-02-12T16:00:00.000Z","fundCollectionId":4000050360000,"currency":"CNY","masterFundShortName":"光大保德信创业板股票","pinyin":"gdbdxcyblhyxgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50360000","tickerId":50360000,"name":"光大保德信基金管理有限公司"},"managers":[{"name":"王卫林","stockType":"fund_manager","stockCode":"8801623928","exchange":"fm","tickerId":232312190300}],"hotMetrics":{"fss":{"stockId":3000000003069,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0017000000000000001,"f_ins_h_s_r_c_hy":0.00010000000000000005,"f_ins_h_s_r_c_1y":-0.0002999999999999999,"f_ind_h_s_r":0.9983,"f_ind_h_s_r_c_hy":-0.00010000000000010001,"f_ind_h_s_r_c_1y":0.00029999999999996696,"f_h_a":2723,"f_h_s_a":17516,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000003069,"type":"fpr","f_p_r_fys_ssc":5548,"f_p_r_fys_ssrp":0.20191094285199207,"f_p_r_m1_ssc":6002,"f_p_r_m1_ssrp":0.6762206298950175,"f_p_r_m3_ssc":5791,"f_p_r_m3_ssrp":0.1993091537132988,"f_p_r_m6_ssc":5564,"f_p_r_m6_ssrp":0.19108394751033614,"f_p_r_y1_ssc":4843,"f_p_r_y1_ssrp":0.19248244527054936,"f_p_r_y2_ssc":3644,"f_p_r_y2_ssrp":0.17979687071095252,"f_p_r_y3_ssc":2948,"f_p_r_y3_ssrp":0.166610111978283,"f_p_r_y5_ssc":1895,"f_p_r_y5_ssrp":0.4134107708553326,"f_cagr_p_r_fs_ssc":6108,"f_cagr_p_r_fs_ssrp":0.3879155067954806},"fp":{"stockId":3000000003069,"type":"fp","f_p_r_fys":0.19315916483055284,"f_p_r_m1":-0.025535561268209328,"f_p_r_m3":0.09251609184359655,"f_p_r_m6":0.1434891905480138,"f_p_r_y1":0.6375548995608027,"f_p_r_y3":0.6946576261083373,"f_cagr_p_r_fs":0.10252001847932424,"f_p_r_y5":0.1233269126290315,"f_p_r_d1":-0.001135154310039077,"f_p_r_y2":1.0902490579909934,"f_cagr_p_r_fs_sic":80,"f_cagr_p_r_fs_sirp":0.34177215189873417,"f_p_r_fys_sic":80,"f_p_r_fys_sirp":0.08860759493670886,"f_p_r_m1_sic":80,"f_p_r_m1_sirp":0.012658227848101266,"f_p_r_m3_sic":74,"f_p_r_m3_sirp":0.0684931506849315,"f_p_r_m6_sic":72,"f_p_r_m6_sirp":0.28169014084507044,"f_p_r_y1_sic":67,"f_p_r_y1_sirp":0.2727272727272727,"f_p_r_y2_sic":63,"f_p_r_y2_sirp":0.016129032258064516,"f_p_r_y3_sic":58,"f_p_r_y3_sirp":0.38596491228070173,"f_p_r_y5_sic":40,"f_p_r_y5_sirp":0.02564102564102564,"last_data_date":"2026-07-13T16:00:00.000Z","f_i_d":"2018-02-12T16:00:00.000Z"},"ff":{"stockId":3000000003069,"type":"ff","f_m_f":1127260,"f_m_f_r":0.012,"f_c_f":187876,"f_c_f_r":0.002,"f_m_a_c_f":1315136,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000003069,"type":"f_nlacan","f_nv_d":"2026-07-13T16:00:00.000Z","f_nv":2.2744,"f_nv_cr":0.035135627161842375},"f_as":{"stockId":3000000003069,"type":"f_as","f_tas":86797366.875,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003070,"areaCode":"cn","stockType":"fund","stockCode":"003070","tickerId":3070,"fundSecondLevel":"company","status":"normal","exchange":"jj","name":"光大保德信创业板量化优选股票型证券投资基金","shortName":"光大保德信创业板股票C","custody":"中国建设银行股份有限公司","fundType":"stock","ipoDate":"2017-12-21T16:00:00.000Z","setUpScale":786215000,"__csrcFundId":5129,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:53.975Z","market":"a","inceptionDate":"2020-01-01T16:00:00.000Z","followedNum":14,"fundCollectionId":4000050360000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"blackenedNum":1,"pinyin":"gdbdxcyblhyxgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003069,"stockId":300750,"holdings":37785,"marketCap":15178234,"netValueRatio":0.0985,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003069,"stockId":300308,"holdings":26100,"marketCap":14861601,"netValueRatio":0.0965,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003069,"stockId":300502,"holdings":29120,"marketCap":12895500,"netValueRatio":0.0837,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003069,"stockId":300274,"holdings":56967,"marketCap":8588344,"netValueRatio":0.0557,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003069,"stockId":300394,"holdings":20420,"marketCap":6158672,"netValueRatio":0.04,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003069,"stockId":300476,"holdings":21500,"marketCap":5396500,"netValueRatio":0.035,"quarterlyChange":-0.1271993879963833,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003069,"stockId":300124,"holdings":74925,"marketCap":5019975,"netValueRatio":0.0326,"quarterlyChange":-0.1105801141643431,"stock":{"stockCode":"300124","exchange":"sz","stockType":"company","tickerId":300124,"name":"汇川技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003069,"stockId":300014,"holdings":68800,"marketCap":4281424,"netValueRatio":0.0278,"quarterlyChange":-0.05368004866180032,"stock":{"stockCode":"300014","exchange":"sz","stockType":"company","tickerId":300014,"name":"亿纬锂能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003069,"stockId":300433,"holdings":149100,"marketCap":4171818,"netValueRatio":0.0271,"quarterlyChange":-0.0756524611826892,"stock":{"stockCode":"300433","exchange":"sz","stockType":"company","tickerId":300433,"name":"蓝思科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003069,"stockId":300408,"holdings":61900,"marketCap":3271415,"netValueRatio":0.0212,"quarterlyChange":0.15519125683060153,"stock":{"stockCode":"300408","exchange":"sz","stockType":"company","tickerId":300408,"name":"三环集团"}}]},"shareHoldersStructureList":[{"_id":"69aec6fa7fea5b3eb046258c","date":"2025-06-29T16:00:00.000Z","stockId":3000000003069,"h_a":2723,"h_s_a":22224,"ins_h_s":103359,"ins_h_s_r":0.0017000000000000001,"ind_h_s":60414663,"ind_h_s_r":0.9983,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:11:22.410Z"},{"_id":"69aec6fa7fea5b3eb046258b","date":"2024-12-30T16:00:00.000Z","stockId":3000000003069,"h_a":3050,"h_s_a":21412,"ins_h_s":103359,"ins_h_s_r":0.0016,"ind_h_s":65204292,"ind_h_s_r":0.9984000000000001,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:11:22.408Z"}],"netValueList":[{"date":"2026-07-13T16:00:00.000Z","stockId":3000000003069,"netValue":2.2744,"totalNetValue":2.2744,"netValue_forward":2.2744},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000003069,"netValue":2.1972,"totalNetValue":2.1972,"netValue_forward":2.1972},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000003069,"netValue":2.2712,"totalNetValue":2.2712,"netValue_forward":2.2712},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000003069,"netValue":2.3767,"totalNetValue":2.3767,"netValue_forward":2.3767},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000003069,"netValue":2.2811,"totalNetValue":2.2811,"netValue_forward":2.2811},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000003069,"netValue":2.3365,"totalNetValue":2.3365,"netValue_forward":2.3365},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000003069,"netValue":2.3534,"totalNetValue":2.3534,"netValue_forward":2.3534},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000003069,"netValue":2.396,"totalNetValue":2.396,"netValue_forward":2.3959999999999995},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000003069,"netValue":2.391,"totalNetValue":2.391,"netValue_forward":2.3909999999999996},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000003069,"netValue":2.5414,"totalNetValue":2.5414,"netValue_forward":2.5414},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000003069,"netValue":2.6037,"totalNetValue":2.6037,"netValue_forward":2.6036999999999995},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000003069,"netValue":2.5301,"totalNetValue":2.5301,"netValue_forward":2.5301},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000003069,"netValue":2.5214,"totalNetValue":2.5214,"netValue_forward":2.5213999999999994},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000003069,"netValue":2.6307,"totalNetValue":2.6307,"netValue_forward":2.6307},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000003069,"netValue":2.5492,"totalNetValue":2.5492,"netValue_forward":2.5492},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000003069,"netValue":2.5288,"totalNetValue":2.5288,"netValue_forward":2.5288000000000004},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000003069,"netValue":2.619,"totalNetValue":2.619,"netValue_forward":2.619},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000003069,"netValue":2.5851,"totalNetValue":2.5851,"netValue_forward":2.5851000000000006},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000003069,"netValue":2.5321,"totalNetValue":2.5321,"netValue_forward":2.5321},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000003069,"netValue":2.4952,"totalNetValue":2.4952,"netValue_forward":2.4952},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000003069,"netValue":2.4523,"totalNetValue":2.4523,"netValue_forward":2.4523},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000003069,"netValue":2.334,"totalNetValue":2.334,"netValue_forward":2.334},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000003069,"netValue":2.3418,"totalNetValue":2.3418,"netValue_forward":2.3418000000000005},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000003069,"netValue":2.3576,"totalNetValue":2.3576,"netValue_forward":2.3576000000000006},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000003069,"netValue":2.4379,"totalNetValue":2.4379,"netValue_forward":2.437900000000001},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000003069,"netValue":2.3362,"totalNetValue":2.3362,"netValue_forward":2.3362000000000003},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000003069,"netValue":2.429,"totalNetValue":2.429,"netValue_forward":2.4290000000000003},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000003069,"netValue":2.5033,"totalNetValue":2.5033,"netValue_forward":2.5033000000000003},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000003069,"netValue":2.5116,"totalNetValue":2.5116,"netValue_forward":2.5116000000000005},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000003069,"netValue":2.4626,"totalNetValue":2.4626,"netValue_forward":2.4626000000000006},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000003069,"netValue":2.399,"totalNetValue":2.399,"netValue_forward":2.399},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000003069,"netValue":2.4606,"totalNetValue":2.4606,"netValue_forward":2.460600000000001},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000003069,"netValue":2.5177,"totalNetValue":2.5177,"netValue_forward":2.517700000000001},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000003069,"netValue":2.466,"totalNetValue":2.466,"netValue_forward":2.466000000000001},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000003069,"netValue":2.4441,"totalNetValue":2.4441,"netValue_forward":2.444100000000001},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000003069,"netValue":2.4245,"totalNetValue":2.4245,"netValue_forward":2.424500000000001},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000003069,"netValue":2.3691,"totalNetValue":2.3691,"netValue_forward":2.369100000000001},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000003069,"netValue":2.2845,"totalNetValue":2.2845,"netValue_forward":2.284500000000001},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000003069,"netValue":2.3383,"totalNetValue":2.3383,"netValue_forward":2.3383000000000007},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000003069,"netValue":2.3259,"totalNetValue":2.3259,"netValue_forward":2.3259000000000007},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000003069,"netValue":2.3354,"totalNetValue":2.3354,"netValue_forward":2.335400000000001},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000003069,"netValue":2.3326,"totalNetValue":2.3326,"netValue_forward":2.3326000000000007},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000003069,"netValue":2.3333,"totalNetValue":2.3333,"netValue_forward":2.333300000000001},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000003069,"netValue":2.3731,"totalNetValue":2.3731,"netValue_forward":2.373100000000001},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000003069,"netValue":2.2982,"totalNetValue":2.2982,"netValue_forward":2.298200000000001},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000003069,"netValue":2.2884,"totalNetValue":2.2884,"netValue_forward":2.288400000000001},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000003069,"netValue":2.2158,"totalNetValue":2.2158,"netValue_forward":2.215800000000001},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000003069,"netValue":2.2291,"totalNetValue":2.2291,"netValue_forward":2.2291000000000007},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000003069,"netValue":2.1925,"totalNetValue":2.1925,"netValue_forward":2.192500000000001},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003069,"netValue":2.146,"totalNetValue":2.146,"netValue_forward":2.146000000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000003069,"netValue":2.1501,"totalNetValue":2.1501,"netValue_forward":2.150100000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000003069,"netValue":2.105,"totalNetValue":2.105,"netValue_forward":2.1050000000000004},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003069,"netValue":2.1312,"totalNetValue":2.1312,"netValue_forward":2.1312000000000006},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003069,"netValue":2.1364,"totalNetValue":2.1364,"netValue_forward":2.136400000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003069,"netValue":2.1748,"totalNetValue":2.1748,"netValue_forward":2.1748000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003069,"netValue":2.196,"totalNetValue":2.196,"netValue_forward":2.1960000000000006},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003069,"netValue":2.1485,"totalNetValue":2.1485,"netValue_forward":2.1485000000000007},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003069,"netValue":2.1487,"totalNetValue":2.1487,"netValue_forward":2.1487000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003069,"netValue":2.1386,"totalNetValue":2.1386,"netValue_forward":2.1386000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003069,"netValue":2.1019,"totalNetValue":2.1019,"netValue_forward":2.1019000000000005},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003069,"netValue":2.052,"totalNetValue":2.052,"netValue_forward":2.052000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003069,"netValue":2.0818,"totalNetValue":2.0818,"netValue_forward":2.0818000000000008},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003069,"netValue":2.0392,"totalNetValue":2.0392,"netValue_forward":2.0392000000000006},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003069,"netValue":2.0291,"totalNetValue":2.0291,"netValue_forward":2.0291000000000006},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003069,"netValue":1.9601,"totalNetValue":1.9601,"netValue_forward":1.9601000000000006},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003069,"netValue":1.9739,"totalNetValue":1.9739,"netValue_forward":1.9739000000000007},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003069,"netValue":1.8657,"totalNetValue":1.8657,"netValue_forward":1.8657000000000008},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003069,"netValue":1.8634,"totalNetValue":1.8634,"netValue_forward":1.8634000000000006},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003069,"netValue":1.868,"totalNetValue":1.868,"netValue_forward":1.8680000000000005},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003069,"netValue":1.9112,"totalNetValue":1.9112,"netValue_forward":1.9112000000000007},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003069,"netValue":1.875,"totalNetValue":1.875,"netValue_forward":1.8750000000000009},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003069,"netValue":1.9278,"totalNetValue":1.9278,"netValue_forward":1.9278000000000008},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003069,"netValue":1.9449,"totalNetValue":1.9449,"netValue_forward":1.9449000000000007},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003069,"netValue":1.9397,"totalNetValue":1.9397,"netValue_forward":1.9397000000000006},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003069,"netValue":1.9639,"totalNetValue":1.9639,"netValue_forward":1.9639000000000006},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003069,"netValue":1.9261,"totalNetValue":1.9261,"netValue_forward":1.9261000000000008},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003069,"netValue":1.9147,"totalNetValue":1.9147,"netValue_forward":1.914700000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003069,"netValue":1.9836,"totalNetValue":1.9836,"netValue_forward":1.9836000000000007},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003069,"netValue":1.9524,"totalNetValue":1.9524,"netValue_forward":1.9524000000000006},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003069,"netValue":1.9725,"totalNetValue":1.9725,"netValue_forward":1.9725000000000008},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003069,"netValue":1.9318,"totalNetValue":1.9318,"netValue_forward":1.9318000000000006},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003069,"netValue":1.9798,"totalNetValue":1.9798,"netValue_forward":1.9798000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003069,"netValue":1.9622,"totalNetValue":1.9622,"netValue_forward":1.9622000000000006},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003069,"netValue":1.9699,"totalNetValue":1.9699,"netValue_forward":1.9699000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003069,"netValue":1.9888,"totalNetValue":1.9888,"netValue_forward":1.9888000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003069,"netValue":1.9684,"totalNetValue":1.9684,"netValue_forward":1.9684000000000006},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003069,"netValue":1.917,"totalNetValue":1.917,"netValue_forward":1.9170000000000007},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003069,"netValue":1.9355,"totalNetValue":1.9355,"netValue_forward":1.9355000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003069,"netValue":1.9287,"totalNetValue":1.9287,"netValue_forward":1.9287000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003069,"netValue":1.9001,"totalNetValue":1.9001,"netValue_forward":1.9001000000000006},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003069,"netValue":1.923,"totalNetValue":1.923,"netValue_forward":1.9230000000000007},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003069,"netValue":1.9715,"totalNetValue":1.9715,"netValue_forward":1.9715000000000007},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003069,"netValue":1.9771,"totalNetValue":1.9771,"netValue_forward":1.9771000000000007},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003069,"netValue":1.9973,"totalNetValue":1.9973,"netValue_forward":1.9973000000000007},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003069,"netValue":1.9932,"totalNetValue":1.9932,"netValue_forward":1.9932000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003069,"netValue":1.9644,"totalNetValue":1.9644,"netValue_forward":1.9644000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003069,"netValue":1.9362,"totalNetValue":1.9362,"netValue_forward":1.9362000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003069,"netValue":1.9685,"totalNetValue":1.9685,"netValue_forward":1.9685000000000006},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003069,"netValue":1.9412,"totalNetValue":1.9412,"netValue_forward":1.9412000000000007},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003069,"netValue":1.9604,"totalNetValue":1.9604,"netValue_forward":1.9604000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003069,"netValue":1.9676,"totalNetValue":1.9676,"netValue_forward":1.9676000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003069,"netValue":1.9079,"totalNetValue":1.9079,"netValue_forward":1.9079000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003069,"netValue":1.9267,"totalNetValue":1.9267,"netValue_forward":1.9267000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003069,"netValue":1.9601,"totalNetValue":1.9601,"netValue_forward":1.9601000000000006},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003069,"netValue":1.9725,"totalNetValue":1.9725,"netValue_forward":1.9725000000000008},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003069,"netValue":1.9389,"totalNetValue":1.9389,"netValue_forward":1.9389000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003069,"netValue":1.9868,"totalNetValue":1.9868,"netValue_forward":1.9868000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003069,"netValue":1.9681,"totalNetValue":1.9681,"netValue_forward":1.9681000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003069,"netValue":1.9886,"totalNetValue":1.9886,"netValue_forward":1.9886000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003069,"netValue":1.9966,"totalNetValue":1.9966,"netValue_forward":1.9966000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003069,"netValue":1.9805,"totalNetValue":1.9805,"netValue_forward":1.9805000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003069,"netValue":2.0031,"totalNetValue":2.0031,"netValue_forward":2.0031},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003069,"netValue":1.9946,"totalNetValue":1.9946,"netValue_forward":1.9946000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003069,"netValue":1.9664,"totalNetValue":1.9664,"netValue_forward":1.9664000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003069,"netValue":1.958,"totalNetValue":1.958,"netValue_forward":1.9580000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003069,"netValue":1.9985,"totalNetValue":1.9985,"netValue_forward":1.9985000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003069,"netValue":2.0083,"totalNetValue":2.0083,"netValue_forward":2.0083000000000006},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003069,"netValue":2.0062,"totalNetValue":2.0062,"netValue_forward":2.0062000000000006},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003069,"netValue":1.989,"totalNetValue":1.989,"netValue_forward":1.989},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003069,"netValue":1.9761,"totalNetValue":1.9761,"netValue_forward":1.9761000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003069,"netValue":2.0161,"totalNetValue":2.0161,"netValue_forward":2.0161},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003069,"netValue":1.9746,"totalNetValue":1.9746,"netValue_forward":1.9746000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003069,"netValue":1.9541,"totalNetValue":1.9541,"netValue_forward":1.9541000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003069,"netValue":1.9735,"totalNetValue":1.9735,"netValue_forward":1.9735000000000005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003069,"netValue":1.9722,"totalNetValue":1.9722,"netValue_forward":1.9722000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003069,"netValue":1.9533,"totalNetValue":1.9533,"netValue_forward":1.9533000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003069,"netValue":1.9062,"totalNetValue":1.9062,"netValue_forward":1.9062000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003069,"netValue":1.9304,"totalNetValue":1.9304,"netValue_forward":1.9304000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003069,"netValue":1.9183,"totalNetValue":1.9183,"netValue_forward":1.9183000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003069,"netValue":1.932,"totalNetValue":1.932,"netValue_forward":1.9320000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003069,"netValue":1.9264,"totalNetValue":1.9264,"netValue_forward":1.9264000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003069,"netValue":1.9234,"totalNetValue":1.9234,"netValue_forward":1.9234000000000007},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003069,"netValue":1.9078,"totalNetValue":1.9078,"netValue_forward":1.9078000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003069,"netValue":1.901,"totalNetValue":1.901,"netValue_forward":1.9010000000000007},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003069,"netValue":1.8615,"totalNetValue":1.8615,"netValue_forward":1.8615000000000004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003069,"netValue":1.8534,"totalNetValue":1.8534,"netValue_forward":1.8534000000000004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003069,"netValue":1.8918,"totalNetValue":1.8918,"netValue_forward":1.8918000000000008},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003069,"netValue":1.8308,"totalNetValue":1.8308,"netValue_forward":1.8308000000000006},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003069,"netValue":1.8663,"totalNetValue":1.8663,"netValue_forward":1.8663000000000012},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003069,"netValue":1.8957,"totalNetValue":1.8957,"netValue_forward":1.8957000000000008},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003069,"netValue":1.8789,"totalNetValue":1.8789,"netValue_forward":1.878900000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003069,"netValue":1.906,"totalNetValue":1.906,"netValue_forward":1.906000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003069,"netValue":1.9056,"totalNetValue":1.9056,"netValue_forward":1.905600000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003069,"netValue":1.8902,"totalNetValue":1.8902,"netValue_forward":1.890200000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003069,"netValue":1.8444,"totalNetValue":1.8444,"netValue_forward":1.8444000000000011},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003069,"netValue":1.8204,"totalNetValue":1.8204,"netValue_forward":1.8204000000000011},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003069,"netValue":1.803,"totalNetValue":1.803,"netValue_forward":1.8030000000000006},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003069,"netValue":1.8177,"totalNetValue":1.8177,"netValue_forward":1.817700000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003069,"netValue":1.8287,"totalNetValue":1.8287,"netValue_forward":1.8287000000000007},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003069,"netValue":1.8092,"totalNetValue":1.8092,"netValue_forward":1.8092000000000008},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003069,"netValue":1.8015,"totalNetValue":1.8015,"netValue_forward":1.8015000000000008},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003069,"netValue":1.8095,"totalNetValue":1.8095,"netValue_forward":1.8095000000000008},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003069,"netValue":1.7673,"totalNetValue":1.7673,"netValue_forward":1.7673000000000008},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003069,"netValue":1.7348,"totalNetValue":1.7348,"netValue_forward":1.7348000000000008},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003069,"netValue":1.7341,"totalNetValue":1.7341,"netValue_forward":1.7341000000000009},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003069,"netValue":1.8042,"totalNetValue":1.8042,"netValue_forward":1.804200000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003069,"netValue":1.8191,"totalNetValue":1.8191,"netValue_forward":1.819100000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003069,"netValue":1.8175,"totalNetValue":1.8175,"netValue_forward":1.8175000000000008},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003069,"netValue":1.8373,"totalNetValue":1.8373,"netValue_forward":1.8373000000000008},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003069,"netValue":1.8385,"totalNetValue":1.8385,"netValue_forward":1.8385000000000011},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003069,"netValue":1.8937,"totalNetValue":1.8937,"netValue_forward":1.893700000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003069,"netValue":1.8616,"totalNetValue":1.8616,"netValue_forward":1.861600000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003069,"netValue":1.8679,"totalNetValue":1.8679,"netValue_forward":1.867900000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003069,"netValue":1.8978,"totalNetValue":1.8978,"netValue_forward":1.8978000000000008},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003069,"netValue":1.9175,"totalNetValue":1.9175,"netValue_forward":1.9175000000000009},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003069,"netValue":1.9294,"totalNetValue":1.9294,"netValue_forward":1.929400000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003069,"netValue":1.8922,"totalNetValue":1.8922,"netValue_forward":1.8922000000000008},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003069,"netValue":1.875,"totalNetValue":1.875,"netValue_forward":1.8750000000000009},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003069,"netValue":1.9094,"totalNetValue":1.9094,"netValue_forward":1.9094000000000007},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003069,"netValue":1.9006,"totalNetValue":1.9006,"netValue_forward":1.9006000000000007},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003069,"netValue":1.9395,"totalNetValue":1.9395,"netValue_forward":1.939500000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003069,"netValue":1.9806,"totalNetValue":1.9806,"netValue_forward":1.9806000000000006},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003069,"netValue":1.9266,"totalNetValue":1.9266,"netValue_forward":1.926600000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003069,"netValue":1.9276,"totalNetValue":1.9276,"netValue_forward":1.9276000000000009},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003069,"netValue":1.8959,"totalNetValue":1.8959,"netValue_forward":1.895900000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003069,"netValue":1.834,"totalNetValue":1.834,"netValue_forward":1.8340000000000007},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003069,"netValue":1.8347,"totalNetValue":1.8347,"netValue_forward":1.8347000000000007},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003069,"netValue":1.8476,"totalNetValue":1.8476,"netValue_forward":1.8476000000000008},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003069,"netValue":1.7962,"totalNetValue":1.7962,"netValue_forward":1.796200000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003069,"netValue":1.7612,"totalNetValue":1.7612,"netValue_forward":1.761200000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003069,"netValue":1.8212,"totalNetValue":1.8212,"netValue_forward":1.8212000000000006},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003069,"netValue":1.8129,"totalNetValue":1.8129,"netValue_forward":1.8129000000000008},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003069,"netValue":1.7727,"totalNetValue":1.7727,"netValue_forward":1.772700000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003069,"netValue":1.8377,"totalNetValue":1.8377,"netValue_forward":1.8377000000000008},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003069,"netValue":1.8571,"totalNetValue":1.8571,"netValue_forward":1.857100000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003069,"netValue":1.9316,"totalNetValue":1.9316,"netValue_forward":1.9316000000000009},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003069,"netValue":1.9207,"totalNetValue":1.9207,"netValue_forward":1.920700000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003069,"netValue":1.9222,"totalNetValue":1.9222,"netValue_forward":1.9222000000000008},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003069,"netValue":1.8782,"totalNetValue":1.8782,"netValue_forward":1.8782000000000008},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003069,"netValue":1.9284,"totalNetValue":1.9284,"netValue_forward":1.9284000000000006},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003069,"netValue":1.9017,"totalNetValue":1.9017,"netValue_forward":1.9017000000000006},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003069,"netValue":1.8687,"totalNetValue":1.8687,"netValue_forward":1.868700000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003069,"netValue":1.8626,"totalNetValue":1.8626,"netValue_forward":1.8626000000000007},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003069,"netValue":1.8556,"totalNetValue":1.8556,"netValue_forward":1.8556000000000008},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003069,"netValue":1.8596,"totalNetValue":1.8596,"netValue_forward":1.8596000000000006},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003069,"netValue":1.8886,"totalNetValue":1.8886,"netValue_forward":1.888600000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003069,"netValue":1.8607,"totalNetValue":1.8607,"netValue_forward":1.860700000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003069,"netValue":1.8512,"totalNetValue":1.8512,"netValue_forward":1.8512000000000006},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003069,"netValue":1.8427,"totalNetValue":1.8427,"netValue_forward":1.8427000000000007},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003069,"netValue":1.865,"totalNetValue":1.865,"netValue_forward":1.8650000000000007},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003069,"netValue":1.7798,"totalNetValue":1.7798,"netValue_forward":1.7798000000000007},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003069,"netValue":1.7613,"totalNetValue":1.7613,"netValue_forward":1.7613000000000008},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003069,"netValue":1.798,"totalNetValue":1.798,"netValue_forward":1.7980000000000007},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003069,"netValue":1.816,"totalNetValue":1.816,"netValue_forward":1.8160000000000005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003069,"netValue":1.7202,"totalNetValue":1.7202,"netValue_forward":1.7202000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003069,"netValue":1.7887,"totalNetValue":1.7887,"netValue_forward":1.7887000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003069,"netValue":1.7711,"totalNetValue":1.7711,"netValue_forward":1.7711000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003069,"netValue":1.833,"totalNetValue":1.833,"netValue_forward":1.8330000000000006},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003069,"netValue":1.7977,"totalNetValue":1.7977,"netValue_forward":1.7977000000000007},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003069,"netValue":1.7737,"totalNetValue":1.7737,"netValue_forward":1.7737000000000007},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003069,"netValue":1.7132,"totalNetValue":1.7132,"netValue_forward":1.7132000000000007},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003069,"netValue":1.7166,"totalNetValue":1.7166,"netValue_forward":1.7166000000000006},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003069,"netValue":1.7245,"totalNetValue":1.7245,"netValue_forward":1.7245000000000006},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003069,"netValue":1.6767,"totalNetValue":1.6767,"netValue_forward":1.6767000000000007},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003069,"netValue":1.6246,"totalNetValue":1.6246,"netValue_forward":1.6246000000000007},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003069,"netValue":1.6308,"totalNetValue":1.6308,"netValue_forward":1.630800000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003069,"netValue":1.6259,"totalNetValue":1.6259,"netValue_forward":1.6259000000000006},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003069,"netValue":1.6295,"totalNetValue":1.6295,"netValue_forward":1.6295000000000006},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003069,"netValue":1.5853,"totalNetValue":1.5853,"netValue_forward":1.5853000000000006},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003069,"netValue":1.5386,"totalNetValue":1.5386,"netValue_forward":1.5386000000000006},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003069,"netValue":1.5576,"totalNetValue":1.5576,"netValue_forward":1.5576000000000012},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003069,"netValue":1.5132,"totalNetValue":1.5132,"netValue_forward":1.513200000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003069,"netValue":1.4977,"totalNetValue":1.4977,"netValue_forward":1.497700000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003069,"netValue":1.4662,"totalNetValue":1.4662,"netValue_forward":1.4662000000000006},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003069,"netValue":1.4695,"totalNetValue":1.4695,"netValue_forward":1.4695000000000007},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003069,"netValue":1.479,"totalNetValue":1.479,"netValue_forward":1.4790000000000005},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003069,"netValue":1.4686,"totalNetValue":1.4686,"netValue_forward":1.4686000000000006},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003069,"netValue":1.4601,"totalNetValue":1.4601,"netValue_forward":1.4601000000000006},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003069,"netValue":1.4549,"totalNetValue":1.4549,"netValue_forward":1.4549000000000005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003069,"netValue":1.458,"totalNetValue":1.458,"netValue_forward":1.4580000000000004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003069,"netValue":1.4779,"totalNetValue":1.4779,"netValue_forward":1.4779000000000004},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003069,"netValue":1.4973,"totalNetValue":1.4973,"netValue_forward":1.4973000000000005},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003069,"netValue":1.4765,"totalNetValue":1.4765,"netValue_forward":1.4765000000000004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003069,"netValue":1.4667,"totalNetValue":1.4667,"netValue_forward":1.4667000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003069,"netValue":1.4683,"totalNetValue":1.4683,"netValue_forward":1.4683000000000004},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003069,"netValue":1.4472,"totalNetValue":1.4472,"netValue_forward":1.4472000000000005},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003069,"netValue":1.4481,"totalNetValue":1.4481,"netValue_forward":1.4481000000000004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003069,"netValue":1.44,"totalNetValue":1.44,"netValue_forward":1.4400000000000006},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003069,"netValue":1.4303,"totalNetValue":1.4303,"netValue_forward":1.4303000000000006},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003069,"netValue":1.4272,"totalNetValue":1.4272,"netValue_forward":1.4272000000000007},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003069,"netValue":1.4066,"totalNetValue":1.4066,"netValue_forward":1.4066000000000007},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003069,"netValue":1.4081,"totalNetValue":1.4081,"netValue_forward":1.4081000000000006},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003069,"netValue":1.3889,"totalNetValue":1.3889,"netValue_forward":1.3889000000000007},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003069,"netValue":1.3911,"totalNetValue":1.3911,"netValue_forward":1.3911000000000007},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003069,"netValue":1.3775,"totalNetValue":1.3775,"netValue_forward":1.3775000000000006},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003069,"netValue":1.3764,"totalNetValue":1.3764,"netValue_forward":1.3764000000000007},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003069,"netValue":1.3783,"totalNetValue":1.3783,"netValue_forward":1.3783000000000007},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003069,"netValue":1.351,"totalNetValue":1.351,"netValue_forward":1.3510000000000009},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003069,"netValue":1.363,"totalNetValue":1.363,"netValue_forward":1.3630000000000007},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003069,"netValue":1.3714,"totalNetValue":1.3714,"netValue_forward":1.3714000000000006},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003069,"netValue":1.3506,"totalNetValue":1.3506,"netValue_forward":1.3506000000000007},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003069,"netValue":1.3661,"totalNetValue":1.3661,"netValue_forward":1.366100000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003069,"netValue":1.3703,"totalNetValue":1.3703,"netValue_forward":1.370300000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003069,"netValue":1.3528,"totalNetValue":1.3528,"netValue_forward":1.3528000000000007},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003069,"netValue":1.348,"totalNetValue":1.348,"netValue_forward":1.3480000000000008},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003069,"netValue":1.3564,"totalNetValue":1.3564,"netValue_forward":1.3564000000000007},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003069,"netValue":1.3181,"totalNetValue":1.3181,"netValue_forward":1.3181000000000007},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003069,"netValue":1.2883,"totalNetValue":1.2883,"netValue_forward":1.2883000000000007},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003069,"netValue":1.2837,"totalNetValue":1.2837,"netValue_forward":1.2837000000000007},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003069,"netValue":1.2936,"totalNetValue":1.2936,"netValue_forward":1.2936000000000007},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003069,"netValue":1.3086,"totalNetValue":1.3086,"netValue_forward":1.3086000000000009},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003069,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.3050000000000008},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003069,"netValue":1.3096,"totalNetValue":1.3096,"netValue_forward":1.3096000000000008},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003069,"netValue":1.3029,"totalNetValue":1.3029,"netValue_forward":1.3029000000000008},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003069,"netValue":1.3183,"totalNetValue":1.3183,"netValue_forward":1.3183000000000007},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003069,"netValue":1.315,"totalNetValue":1.315,"netValue_forward":1.3150000000000006},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003069,"netValue":1.3027,"totalNetValue":1.3027,"netValue_forward":1.3027000000000009},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003069,"netValue":1.3179,"totalNetValue":1.3179,"netValue_forward":1.3179000000000007},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003069,"netValue":1.3053,"totalNetValue":1.3053,"netValue_forward":1.3053000000000006},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003069,"netValue":1.3072,"totalNetValue":1.3072,"netValue_forward":1.3072000000000006},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003069,"netValue":1.29,"totalNetValue":1.29,"netValue_forward":1.2900000000000007},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003069,"netValue":1.2754,"totalNetValue":1.2754,"netValue_forward":1.2754000000000008},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003069,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.2710000000000008},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003069,"netValue":1.2836,"totalNetValue":1.2836,"netValue_forward":1.283600000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003069,"netValue":1.2641,"totalNetValue":1.2641,"netValue_forward":1.264100000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003069,"netValue":1.2671,"totalNetValue":1.2671,"netValue_forward":1.2671000000000006},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003069,"netValue":1.2753,"totalNetValue":1.2753,"netValue_forward":1.275300000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003069,"netValue":1.2795,"totalNetValue":1.2795,"netValue_forward":1.2795000000000007},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003069,"netValue":1.2933,"totalNetValue":1.2933,"netValue_forward":1.2933000000000008},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003069,"netValue":1.3031,"totalNetValue":1.3031,"netValue_forward":1.3031000000000008},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003069,"netValue":1.2994,"totalNetValue":1.2994,"netValue_forward":1.299400000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003069,"netValue":1.29,"totalNetValue":1.29,"netValue_forward":1.2900000000000007},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003069,"netValue":1.2927,"totalNetValue":1.2927,"netValue_forward":1.2927000000000006},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003069,"netValue":1.2953,"totalNetValue":1.2953,"netValue_forward":1.2953000000000006},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003069,"netValue":1.3195,"totalNetValue":1.3195,"netValue_forward":1.3195000000000008},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003069,"netValue":1.3099,"totalNetValue":1.3099,"netValue_forward":1.309900000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003069,"netValue":1.3123,"totalNetValue":1.3123,"netValue_forward":1.3123000000000007},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003069,"netValue":1.2825,"totalNetValue":1.2825,"netValue_forward":1.2825000000000006},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003069,"netValue":1.2947,"totalNetValue":1.2947,"netValue_forward":1.2947000000000006},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003069,"netValue":1.2806,"totalNetValue":1.2806,"netValue_forward":1.2806000000000006},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003069,"netValue":1.2803,"totalNetValue":1.2803,"netValue_forward":1.2803000000000009},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003069,"netValue":1.2573,"totalNetValue":1.2573,"netValue_forward":1.2573000000000008},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003069,"netValue":1.2448,"totalNetValue":1.2448,"netValue_forward":1.2448000000000008},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003069,"netValue":1.2451,"totalNetValue":1.2451,"netValue_forward":1.245100000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003069,"netValue":1.2522,"totalNetValue":1.2522,"netValue_forward":1.2522000000000009},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003069,"netValue":1.2449,"totalNetValue":1.2449,"netValue_forward":1.2449000000000006},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003069,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.2550000000000006},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003069,"netValue":1.2417,"totalNetValue":1.2417,"netValue_forward":1.241700000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003069,"netValue":1.2472,"totalNetValue":1.2472,"netValue_forward":1.247200000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003069,"netValue":1.2297,"totalNetValue":1.2297,"netValue_forward":1.229700000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003069,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.2260000000000009},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003069,"netValue":1.2244,"totalNetValue":1.2244,"netValue_forward":1.2244000000000008},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003069,"netValue":1.2372,"totalNetValue":1.2372,"netValue_forward":1.2372000000000007},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003069,"netValue":1.2421,"totalNetValue":1.2421,"netValue_forward":1.2421000000000009},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003069,"netValue":1.2363,"totalNetValue":1.2363,"netValue_forward":1.2363000000000006},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003069,"netValue":1.2188,"totalNetValue":1.2188,"netValue_forward":1.218800000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003069,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.1961000000000008},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003069,"netValue":1.1827,"totalNetValue":1.1827,"netValue_forward":1.182700000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003069,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.167200000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003069,"netValue":1.3194,"totalNetValue":1.3194,"netValue_forward":1.3194000000000008},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003069,"netValue":1.3452,"totalNetValue":1.3452,"netValue_forward":1.345200000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003069,"netValue":1.3407,"totalNetValue":1.3407,"netValue_forward":1.3407000000000011},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003069,"netValue":1.3409,"totalNetValue":1.3409,"netValue_forward":1.340900000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003069,"netValue":1.3532,"totalNetValue":1.3532,"netValue_forward":1.353200000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003069,"netValue":1.3612,"totalNetValue":1.3612,"netValue_forward":1.361200000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003069,"netValue":1.3608,"totalNetValue":1.3608,"netValue_forward":1.3608000000000011},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003069,"netValue":1.3633,"totalNetValue":1.3633,"netValue_forward":1.363300000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003069,"netValue":1.3697,"totalNetValue":1.3697,"netValue_forward":1.3697000000000012},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003069,"netValue":1.3713,"totalNetValue":1.3713,"netValue_forward":1.371300000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003069,"netValue":1.398,"totalNetValue":1.398,"netValue_forward":1.398000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003069,"netValue":1.4085,"totalNetValue":1.4085,"netValue_forward":1.4085000000000012},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003069,"netValue":1.4144,"totalNetValue":1.4144,"netValue_forward":1.4144000000000012},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003069,"netValue":1.4044,"totalNetValue":1.4044,"netValue_forward":1.4044000000000012},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003069,"netValue":1.4107,"totalNetValue":1.4107,"netValue_forward":1.4107000000000012},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003069,"netValue":1.3808,"totalNetValue":1.3808,"netValue_forward":1.3808000000000011},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003069,"netValue":1.399,"totalNetValue":1.399,"netValue_forward":1.3990000000000011},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003069,"netValue":1.409,"totalNetValue":1.409,"netValue_forward":1.4090000000000011},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003069,"netValue":1.4079,"totalNetValue":1.4079,"netValue_forward":1.407900000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003069,"netValue":1.4095,"totalNetValue":1.4095,"netValue_forward":1.409500000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003069,"netValue":1.425,"totalNetValue":1.425,"netValue_forward":1.4250000000000012},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003069,"netValue":1.3958,"totalNetValue":1.3958,"netValue_forward":1.395800000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003069,"netValue":1.3911,"totalNetValue":1.3911,"netValue_forward":1.3911000000000011},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003069,"netValue":1.3922,"totalNetValue":1.3922,"netValue_forward":1.3922000000000012},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003069,"netValue":1.3789,"totalNetValue":1.3789,"netValue_forward":1.3789000000000011},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003069,"netValue":1.4313,"totalNetValue":1.4313,"netValue_forward":1.4313000000000011},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003069,"netValue":1.4372,"totalNetValue":1.4372,"netValue_forward":1.4372000000000011},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003069,"netValue":1.4179,"totalNetValue":1.4179,"netValue_forward":1.417900000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003069,"netValue":1.4326,"totalNetValue":1.4326,"netValue_forward":1.4326000000000012},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003069,"netValue":1.4377,"totalNetValue":1.4377,"netValue_forward":1.437700000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003069,"netValue":1.4012,"totalNetValue":1.4012,"netValue_forward":1.4012000000000011},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003069,"netValue":1.4027,"totalNetValue":1.4027,"netValue_forward":1.4027000000000012},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003069,"netValue":1.3776,"totalNetValue":1.3776,"netValue_forward":1.377600000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003069,"netValue":1.4057,"totalNetValue":1.4057,"netValue_forward":1.405700000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003069,"netValue":1.4016,"totalNetValue":1.4016,"netValue_forward":1.401600000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003069,"netValue":1.3788,"totalNetValue":1.3788,"netValue_forward":1.3788000000000011},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003069,"netValue":1.3918,"totalNetValue":1.3918,"netValue_forward":1.391800000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003069,"netValue":1.3652,"totalNetValue":1.3652,"netValue_forward":1.365200000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003069,"netValue":1.3741,"totalNetValue":1.3741,"netValue_forward":1.3741000000000012},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003069,"netValue":1.3642,"totalNetValue":1.3642,"netValue_forward":1.3642000000000012},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003069,"netValue":1.3329,"totalNetValue":1.3329,"netValue_forward":1.332900000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003069,"netValue":1.2948,"totalNetValue":1.2948,"netValue_forward":1.2948000000000013},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003069,"netValue":1.2983,"totalNetValue":1.2983,"netValue_forward":1.2983000000000011},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003069,"netValue":1.3347,"totalNetValue":1.3347,"netValue_forward":1.3347000000000013},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003069,"netValue":1.3184,"totalNetValue":1.3184,"netValue_forward":1.3184000000000011},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003069,"netValue":1.3244,"totalNetValue":1.3244,"netValue_forward":1.3244000000000014},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003069,"netValue":1.3278,"totalNetValue":1.3278,"netValue_forward":1.3278000000000012},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003069,"netValue":1.3219,"totalNetValue":1.3219,"netValue_forward":1.3219000000000014},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003069,"netValue":1.3043,"totalNetValue":1.3043,"netValue_forward":1.3043000000000011},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003069,"netValue":1.2943,"totalNetValue":1.2943,"netValue_forward":1.2943000000000011},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003069,"netValue":1.2847,"totalNetValue":1.2847,"netValue_forward":1.2847000000000013},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003069,"netValue":1.3083,"totalNetValue":1.3083,"netValue_forward":1.3083000000000011},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003069,"netValue":1.2494,"totalNetValue":1.2494,"netValue_forward":1.249400000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003069,"netValue":1.249,"totalNetValue":1.249,"netValue_forward":1.2490000000000012},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003069,"netValue":1.2684,"totalNetValue":1.2684,"netValue_forward":1.2684000000000009},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003069,"netValue":1.27,"totalNetValue":1.27,"netValue_forward":1.2700000000000011},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003069,"netValue":1.2803,"totalNetValue":1.2803,"netValue_forward":1.280300000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003069,"netValue":1.2632,"totalNetValue":1.2632,"netValue_forward":1.263200000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003069,"netValue":1.2626,"totalNetValue":1.2626,"netValue_forward":1.2626000000000008},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003069,"netValue":1.2903,"totalNetValue":1.2903,"netValue_forward":1.290300000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003069,"netValue":1.341,"totalNetValue":1.341,"netValue_forward":1.3410000000000009},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003069,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.383000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003069,"netValue":1.3803,"totalNetValue":1.3803,"netValue_forward":1.380300000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003069,"netValue":1.3844,"totalNetValue":1.3844,"netValue_forward":1.384400000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003069,"netValue":1.3743,"totalNetValue":1.3743,"netValue_forward":1.3743000000000012},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003069,"netValue":1.3803,"totalNetValue":1.3803,"netValue_forward":1.380300000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003069,"netValue":1.361,"totalNetValue":1.361,"netValue_forward":1.3610000000000009},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003069,"netValue":1.374,"totalNetValue":1.374,"netValue_forward":1.374000000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003069,"netValue":1.3732,"totalNetValue":1.3732,"netValue_forward":1.3732000000000009},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003069,"netValue":1.3653,"totalNetValue":1.3653,"netValue_forward":1.3653000000000008},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003069,"netValue":1.3639,"totalNetValue":1.3639,"netValue_forward":1.3639000000000008},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003069,"netValue":1.365,"totalNetValue":1.365,"netValue_forward":1.3650000000000009},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003069,"netValue":1.3853,"totalNetValue":1.3853,"netValue_forward":1.3853000000000009},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003069,"netValue":1.4199,"totalNetValue":1.4199,"netValue_forward":1.4199000000000008},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003069,"netValue":1.4036,"totalNetValue":1.4036,"netValue_forward":1.4036000000000008},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003069,"netValue":1.4063,"totalNetValue":1.4063,"netValue_forward":1.406300000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003069,"netValue":1.3997,"totalNetValue":1.3997,"netValue_forward":1.3997000000000008},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003069,"netValue":1.4116,"totalNetValue":1.4116,"netValue_forward":1.4116000000000009},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003069,"netValue":1.3908,"totalNetValue":1.3908,"netValue_forward":1.390800000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003069,"netValue":1.3827,"totalNetValue":1.3827,"netValue_forward":1.3827000000000012},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003069,"netValue":1.3994,"totalNetValue":1.3994,"netValue_forward":1.3994000000000009},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003069,"netValue":1.4035,"totalNetValue":1.4035,"netValue_forward":1.4035000000000009},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003069,"netValue":1.3841,"totalNetValue":1.3841,"netValue_forward":1.384100000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003069,"netValue":1.3523,"totalNetValue":1.3523,"netValue_forward":1.3523000000000012},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003069,"netValue":1.3755,"totalNetValue":1.3755,"netValue_forward":1.375500000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003069,"netValue":1.3344,"totalNetValue":1.3344,"netValue_forward":1.3344000000000011},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003069,"netValue":1.3471,"totalNetValue":1.3471,"netValue_forward":1.347100000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003069,"netValue":1.3507,"totalNetValue":1.3507,"netValue_forward":1.3507000000000011},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003069,"netValue":1.4024,"totalNetValue":1.4024,"netValue_forward":1.4024000000000012},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003069,"netValue":1.4002,"totalNetValue":1.4002,"netValue_forward":1.400200000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003069,"netValue":1.3952,"totalNetValue":1.3952,"netValue_forward":1.395200000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003069,"netValue":1.3549,"totalNetValue":1.3549,"netValue_forward":1.354900000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003069,"netValue":1.3854,"totalNetValue":1.3854,"netValue_forward":1.385400000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003069,"netValue":1.4396,"totalNetValue":1.4396,"netValue_forward":1.439600000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003069,"netValue":1.4854,"totalNetValue":1.4854,"netValue_forward":1.4854000000000012},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003069,"netValue":1.4705,"totalNetValue":1.4705,"netValue_forward":1.4705000000000008},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003069,"netValue":1.476,"totalNetValue":1.476,"netValue_forward":1.4760000000000009},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003069,"netValue":1.4424,"totalNetValue":1.4424,"netValue_forward":1.4424000000000006},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003069,"netValue":1.4631,"totalNetValue":1.4631,"netValue_forward":1.4631000000000007},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003069,"netValue":1.4112,"totalNetValue":1.4112,"netValue_forward":1.4112000000000007},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003069,"netValue":1.4221,"totalNetValue":1.4221,"netValue_forward":1.4221000000000006},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003069,"netValue":1.3586,"totalNetValue":1.3586,"netValue_forward":1.3586000000000005},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003069,"netValue":1.3202,"totalNetValue":1.3202,"netValue_forward":1.3202000000000005},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003069,"netValue":1.3477,"totalNetValue":1.3477,"netValue_forward":1.3477000000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003069,"netValue":1.3362,"totalNetValue":1.3362,"netValue_forward":1.3362000000000005},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003069,"netValue":1.3501,"totalNetValue":1.3501,"netValue_forward":1.3501000000000005},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003069,"netValue":1.3785,"totalNetValue":1.3785,"netValue_forward":1.3785000000000005},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003069,"netValue":1.3804,"totalNetValue":1.3804,"netValue_forward":1.3804000000000005},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003069,"netValue":1.3485,"totalNetValue":1.3485,"netValue_forward":1.3485000000000005},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003069,"netValue":1.3648,"totalNetValue":1.3648,"netValue_forward":1.3648000000000007},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003069,"netValue":1.3745,"totalNetValue":1.3745,"netValue_forward":1.3745000000000005},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003069,"netValue":1.3672,"totalNetValue":1.3672,"netValue_forward":1.3672000000000004},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003069,"netValue":1.3641,"totalNetValue":1.3641,"netValue_forward":1.3641000000000005},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003069,"netValue":1.2693,"totalNetValue":1.2693,"netValue_forward":1.2693000000000008},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003069,"netValue":1.2733,"totalNetValue":1.2733,"netValue_forward":1.2733000000000008},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003069,"netValue":1.2977,"totalNetValue":1.2977,"netValue_forward":1.2977000000000007},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003069,"netValue":1.3402,"totalNetValue":1.3402,"netValue_forward":1.3402000000000005},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003069,"netValue":1.3081,"totalNetValue":1.3081,"netValue_forward":1.3081000000000005},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003069,"netValue":1.3634,"totalNetValue":1.3634,"netValue_forward":1.3634000000000004},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003069,"netValue":1.4018,"totalNetValue":1.4018,"netValue_forward":1.4018000000000004},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003069,"netValue":1.5342,"totalNetValue":1.5342,"netValue_forward":1.5342000000000005},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003069,"netValue":1.3427,"totalNetValue":1.3427,"netValue_forward":1.3427000000000004},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003069,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1805000000000005},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003069,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003069,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003069,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0370000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003069,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9856000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003069,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9901000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003069,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9960000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003069,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9918000000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003069,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9947000000000003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003069,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003069,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000004},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003069,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003069,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9892000000000004},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003069,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9893000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003069,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003069,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003069,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003069,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965000000000004},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003069,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003069,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000004},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003069,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9941000000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003069,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945000000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003069,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038000000000005},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003069,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048000000000004},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003069,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071000000000006},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003069,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003069,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175000000000003},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003069,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003069,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003069,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003069,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224000000000004},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003069,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003069,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277000000000005},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003069,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285000000000004},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003069,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346000000000004},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003069,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003069,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003069,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003069,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492000000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003069,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655000000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003069,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751000000000004},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003069,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003069,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003069,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003069,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003069,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003069,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003069,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003069,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003069,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003069,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003069,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096}]}