window.pageData = {"fund":{"_id":3000000003069,"stockCode":"003069","stockType":"fund","areaCode":"cn","followedNum":15,"blackenedNum":1,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-12-21T16:00:00.000Z","setUpScale":786215000,"market":"a","tickerId":3069,"custody":"中国建设银行股份有限公司","name":"光大保德信创业板量化优选股票型证券投资基金","shortName":"光大保德信创业板股票A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-02-12T16:00:00.000Z","fundCollectionId":4000050360000,"currency":"CNY","masterFundShortName":"光大保德信创业板股票","pinyin":"gdbdxcyblhyxgpxzqtzjj","fundCollection":{"_id":4000050360000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50360000","tickerId":50360000,"name":"光大保德信基金管理有限公司"},"managers":[{"_id":7232312190300,"name":"王卫林","gender":"m","educationCode":"001002","resume":"王卫林：男，北京大学软件工程专业硕士。2016年7月至2018年1月在南方基金管理有限公司任职量化研究员；2018年1月至2023年2月在长城基金管理有限公司任职量化与指数投资部研究员、基金经理助理、基金经理；2023 年 2月加入光大保德信基金管理有限公司，现任权益管理总部量化投资团队基金经理，2023年8月至今担任光大保德信量化核心证券投资基金、光大保德信中证500指数增强型证券投资基金、光大保德信创业板量化优选股票型证券投资基金、光大保德信锦弘混合型证券投资基金的基金经理。","tickerId":232312190300,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801623928","exchange":"fm","cnInfoCode":"8801623928","lastUpdated":"2025-06-20T14:47:50.472Z","followedNum":1,"currency":"CNY","workingDate":"2019-12-19T16:00:00.000Z","fundCompanyId":4000050360000,"fundManagerSecondLevel":"company","pinyin":"wwl","appointmentDate":"2023-08-21T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000003069,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0017000000000000001,"f_ins_h_s_r_c_hy":0.00010000000000000005,"f_ins_h_s_r_c_1y":-0.0002999999999999999,"f_ind_h_s_r":0.9983,"f_ind_h_s_r_c_hy":-0.00010000000000010001,"f_ind_h_s_r_c_1y":0.00029999999999996696,"f_h_a":2723,"f_h_s_a":17516,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000003069,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.5383372239181181,"f_p_r_m1_ssc":5709,"f_p_r_m1_ssrp":0.24001401541695866,"f_p_r_m3_ssc":5570,"f_p_r_m3_ssrp":0.537978093014904,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.5409056316590564,"f_p_r_y1_ssc":4480,"f_p_r_y1_ssrp":0.1855324849296718,"f_p_r_y2_ssc":3427,"f_p_r_y2_ssrp":0.20665499124343256,"f_p_r_y3_ssc":2822,"f_p_r_y3_ssrp":0.24494859978730946,"f_p_r_y5_ssc":1713,"f_p_r_y5_ssrp":0.30899532710280375,"f_cagr_p_r_fs_ssc":5765,"f_cagr_p_r_fs_ssrp":0.43841082581540597},"fp":{"stockId":3000000003069,"type":"fp","f_p_r_fys":-0.022453047948798543,"f_p_r_m1":-0.030993239729589228,"f_p_r_m3":-0.022453047948798543,"f_p_r_m6":-0.029832873431561713,"f_p_r_y1":0.41230862513263555,"f_p_r_y3":0.30471922699901977,"f_cagr_p_r_fs":0.07946362865678225,"f_p_r_y5":0.22608237926042984,"f_p_r_d1":-0.001135154310039077,"f_p_r_y2":0.6395952485701712,"f_cagr_p_r_fs_sic":80,"f_cagr_p_r_fs_sirp":0.34177215189873417,"f_p_r_fys_sic":80,"f_p_r_fys_sirp":0.08860759493670886,"f_p_r_m1_sic":80,"f_p_r_m1_sirp":0.012658227848101266,"f_p_r_m3_sic":74,"f_p_r_m3_sirp":0.0684931506849315,"f_p_r_m6_sic":72,"f_p_r_m6_sirp":0.28169014084507044,"f_p_r_y1_sic":67,"f_p_r_y1_sirp":0.2727272727272727,"f_p_r_y2_sic":63,"f_p_r_y2_sirp":0.016129032258064516,"f_p_r_y3_sic":58,"f_p_r_y3_sirp":0.38596491228070173,"f_p_r_y5_sic":40,"f_p_r_y5_sirp":0.02564102564102564,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000003069,"type":"ff","f_m_f":1127260,"f_m_f_r":0.012,"f_c_f":187876,"f_c_f_r":0.002,"f_m_a_c_f":1315136,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000003069,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.8634,"f_nv_cr":-0.0024625267665954187},"f_as":{"stockId":3000000003069,"type":"f_as","f_tas":88514137.7568,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003070,"areaCode":"cn","stockType":"fund","stockCode":"003070","tickerId":3070,"fundSecondLevel":"company","status":"normal","exchange":"jj","name":"光大保德信创业板量化优选股票型证券投资基金","shortName":"光大保德信创业板股票C","custody":"中国建设银行股份有限公司","fundType":"stock","ipoDate":"2017-12-21T16:00:00.000Z","setUpScale":786215000,"__csrcFundId":5129,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:53.975Z","market":"a","inceptionDate":"2020-01-01T16:00:00.000Z","followedNum":13,"fundCollectionId":4000050360000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"blackenedNum":1,"pinyin":"gdbdxcyblhyxgpxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003069,"stockId":300750,"holdings":45685,"marketCap":16778273,"netValueRatio":0.0961,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003069,"stockId":300308,"holdings":27100,"marketCap":16531000,"netValueRatio":0.0947,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003069,"stockId":300502,"holdings":29820,"marketCap":12848841,"netValueRatio":0.0736,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003069,"stockId":300274,"holdings":59467,"marketCap":10171235,"netValueRatio":0.0582,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06266528886240819,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003069,"stockId":300059,"holdings":370089,"marketCap":8578663,"netValueRatio":0.0491,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.14528023598820095,"stock":{"stockCode":"300059","exchange":"sz","stockType":"company","tickerId":300059,"name":"东方财富"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003069,"stockId":300476,"holdings":21500,"marketCap":6182970,"netValueRatio":0.0354,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.007285464098073513,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003069,"stockId":300124,"holdings":78325,"marketCap":5900222,"netValueRatio":0.0338,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10128847530422314,"stock":{"stockCode":"300124","exchange":"sz","stockType":"company","tickerId":300124,"name":"汇川技术"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003069,"stockId":300433,"holdings":155900,"marketCap":4719093,"netValueRatio":0.027,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.09283600341538922,"stock":{"stockCode":"300433","exchange":"sz","stockType":"company","tickerId":300433,"name":"蓝思科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003069,"stockId":300014,"holdings":69800,"marketCap":4590048,"netValueRatio":0.0263,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.27736263736263755,"stock":{"stockCode":"300014","exchange":"sz","stockType":"company","tickerId":300014,"name":"亿纬锂能"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003069,"stockId":300394,"holdings":20420,"marketCap":4145872,"netValueRatio":0.0237,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.20995232419547039,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}}],"bondHoldings":[{"_id":"69723a9e1987889646e6eb02","date":"2025-12-30T16:00:00.000Z","fundId":3000000003069,"stockCode":"123255","stockName":"鼎龙转债","holdings":6,"marketCap":1088,"netValueRatio":0,"lastUpdated":"2026-01-22T14:56:30.514Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.6338435090089045,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"王卫林","d":"基金经理","wy":9,"md":"王卫林先生，北京大学软件工程专业硕士。2016年7月至2018年1月在南方基金管理有限公司任职量化研究员；2018年1月至2023年2月在长城基金管理有限公司任职量化与指数投资部研究员、基金经理助理、基金经理；2023年2月加入光大保德信基金管理有限公司，现任权益管理总部量化投资团队基金经理，2023年8月至今担任光大保德信量化核心证券投资基金、光大保德信中证500指数增强型证券投资基金、光大保德信创业板量化优选股票型证券投资基金、光大保德信锦弘混合型证券投资基金的基金经理，2025年7月至今担任光大保德信中证A500指数型证券投资基金的基金经理，2025年8月至今担任光大保德信国证通用航空产业指数型发起式证券投资基金的基金经理，2025年9月至今担任光大保德信国证机器人产业指数型发起式证券投资基金的基金经理。","ad":"2023-08-21T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48036,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":232,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69cfd0b95af41ca194a8520d","stockId":3000000003069,"source":"cn_info","declarationDate":"2019-05-10T16:00:00.000Z","appointmentDate":"2018-02-12T16:00:00.000Z","departureDate":"2018-06-15T16:00:00.000Z","isEmployed":false,"managerId":7260414163050,"manager":{"_id":7260414163050,"name":"赵大年","tickerId":260414163050,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20412126","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000003069,"stockCode":"003069","stockType":"fund","areaCode":"cn","followedNum":15,"blackenedNum":1,"exchange":"jj","tickerId":3069,"name":"光大保德信创业板量化优选股票型证券投资基金","shortName":"光大保德信创业板股票A","fundSecondLevel":"company","inceptionDate":"2018-02-12T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000003069,"type":"f_as","f_m_f":1127260,"f_m_f_r":0.012,"f_c_f":187876,"f_c_f_r":0.002,"f_m_a_c_f":1315136,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":88514137.7568,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":0,"employedMonths":4,"managerYearStartProfit":-0.0225,"managerCagr":-0.1148,"managerTotalProfit":-0.1148,"indexYearStartProfit":-0.0409,"indexCagr":-0.0463,"indexTotalProfit":-0.0463},{"_id":"69cfd0b95af41ca194a8520e","stockId":3000000003069,"source":"cn_info","declarationDate":"2021-11-19T16:00:00.000Z","appointmentDate":"2019-05-10T16:00:00.000Z","departureDate":"2021-11-19T16:00:00.000Z","isEmployed":false,"managerId":7100625143180,"manager":{"_id":7100625143180,"name":"金昉毅","tickerId":100625143180,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801391753","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000003069,"stockCode":"003069","stockType":"fund","areaCode":"cn","followedNum":15,"blackenedNum":1,"exchange":"jj","tickerId":3069,"name":"光大保德信创业板量化优选股票型证券投资基金","shortName":"光大保德信创业板股票A","fundSecondLevel":"company","inceptionDate":"2018-02-12T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000003069,"type":"f_as","f_m_f":1127260,"f_m_f_r":0.012,"f_c_f":187876,"f_c_f_r":0.002,"f_m_a_c_f":1315136,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":88514137.7568,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":2,"employedMonths":6,"managerYearStartProfit":-0.0225,"managerCagr":0.4027,"managerTotalProfit":1.3436,"indexYearStartProfit":-0.0409,"indexCagr":0.121,"indexTotalProfit":0.3329},{"_id":"69cfd0b95af41ca194a8520f","stockId":3000000003069,"source":"cn_info","declarationDate":"2023-01-09T16:00:00.000Z","appointmentDate":"2018-02-12T16:00:00.000Z","departureDate":"2023-01-08T16:00:00.000Z","isEmployed":false,"managerId":7042506163050,"manager":{"_id":7042506163050,"name":"翟云飞","tickerId":42506163050,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20412127","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000003069,"stockCode":"003069","stockType":"fund","areaCode":"cn","followedNum":15,"blackenedNum":1,"exchange":"jj","tickerId":3069,"name":"光大保德信创业板量化优选股票型证券投资基金","shortName":"光大保德信创业板股票A","fundSecondLevel":"company","inceptionDate":"2018-02-12T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000003069,"type":"f_as","f_m_f":1127260,"f_m_f_r":0.012,"f_c_f":187876,"f_c_f_r":0.002,"f_m_a_c_f":1315136,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":88514137.7568,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":4,"employedMonths":10,"managerYearStartProfit":-0.0225,"managerCagr":0.0767,"managerTotalProfit":0.4369,"indexYearStartProfit":-0.0409,"indexCagr":0.004,"indexTotalProfit":0.0197},{"_id":"69cfd0b95af41ca194a85210","stockId":3000000003069,"source":"cn_info","declarationDate":"2023-08-21T16:00:00.000Z","appointmentDate":"2023-08-21T16:00:00.000Z","isEmployed":true,"managerId":7232312190300,"manager":{"_id":7232312190300,"name":"王卫林","tickerId":232312190300,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801623928","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000003069,"stockCode":"003069","stockType":"fund","areaCode":"cn","followedNum":15,"blackenedNum":1,"exchange":"jj","tickerId":3069,"name":"光大保德信创业板量化优选股票型证券投资基金","shortName":"光大保德信创业板股票A","fundSecondLevel":"company","inceptionDate":"2018-02-12T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000003069,"type":"f_as","f_m_f":1127260,"f_m_f_r":0.012,"f_c_f":187876,"f_c_f_r":0.002,"f_m_a_c_f":1315136,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":88514137.7568,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":2,"employedMonths":7,"managerYearStartProfit":-0.0225,"managerCagr":0.1595,"managerTotalProfit":0.4726,"indexYearStartProfit":-0.0409,"indexCagr":0.0659,"indexTotalProfit":0.1816},{"_id":"69cfd0b95af41ca194a85211","stockId":3000000003069,"source":"cn_info","declarationDate":"2023-08-21T16:00:00.000Z","appointmentDate":"2023-01-08T16:00:00.000Z","departureDate":"2023-08-21T16:00:00.000Z","isEmployed":false,"managerId":7260414163050,"manager":{"_id":7260414163050,"name":"赵大年","tickerId":260414163050,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20412126","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000003069,"stockCode":"003069","stockType":"fund","areaCode":"cn","followedNum":15,"blackenedNum":1,"exchange":"jj","tickerId":3069,"name":"光大保德信创业板量化优选股票型证券投资基金","shortName":"光大保德信创业板股票A","fundSecondLevel":"company","inceptionDate":"2018-02-12T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000003069,"type":"f_as","f_m_f":1127260,"f_m_f_r":0.012,"f_c_f":187876,"f_c_f_r":0.002,"f_m_a_c_f":1315136,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":88514137.7568,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":0,"employedMonths":7,"managerYearStartProfit":-0.0225,"managerCagr":-0.1194,"managerTotalProfit":-0.1194,"indexYearStartProfit":-0.0409,"indexCagr":-0.0635,"indexTotalProfit":-0.0635}],"influencesList":[],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.8634},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.868},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.9112},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.875},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.9278},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.9449},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.9397},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.9639},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.9261},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.9147},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.9836},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.9524},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.9725},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.9318},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.9798},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.9622},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.9699},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.9888},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.9684},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.917},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.9355},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.9287},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.9001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.923},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.9715},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.9771},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.9973},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.9932},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.9644},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.9362},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.9685},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.9412},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.9604},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.9676},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.9079},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.9267},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.9601},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.9725},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.9389},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.9868},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.9681},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.9886},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.9966},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.9805},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":2.0031},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.9946},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.9664},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.958},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.9985},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":2.0083},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":2.0062},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.989},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.9761},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":2.0161},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.9746},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.9541},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.9735},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.9722},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.9533},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.9062},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.9304},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.9183},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.932},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.9264},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.9234},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.9078},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.901},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.8615},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.8534},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.8918},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.8308},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.8663},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.8957},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.8789},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.906},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.9056},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.8902},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.8444},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.8204},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.803},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.8177},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.8287},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.8092},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.8015},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.8095},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.7673},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.7348},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.7341},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.8042},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.8191},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.8175},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.8373},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.8385},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.8937},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.8616},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.8679},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.8978},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.9175},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.9294},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.8922},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.875},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.9094},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.9006},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.9395},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.9806},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.9266},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.9276},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.8959},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.834},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.8347},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.8476},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.7962},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.7612},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.8212},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.8129},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.7727},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.8377},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.8571},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.9316},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.9207},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.9222},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.8782},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.9284},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.9017},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.8687},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.8626},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.8556},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.8596},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.8886},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.8607},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.8512},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.8427},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.865},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.7798},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.7613},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.798},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.816},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.7202},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.7887},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.7711},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.833},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.7977},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.7737},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.7132},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.7166},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.7245},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.6767},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.6246},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.6308},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.6259},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.6295},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.5853},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.5386},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.5576},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.5132},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.4977},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.4662},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.4695},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.479},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.4686},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.4601},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.4549},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.458},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.4779},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.4973},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.4765},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.4667},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.4683},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.4472},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.4481},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.44},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.4303},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.4272},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.4066},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.4081},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.3889},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.3911},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.3775},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.3764},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.3783},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.351},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.363},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.3714},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.3506},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.3661},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.3703},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.3528},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.348},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.3564},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.3181},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.2883},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.2837},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.2936},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.3086},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.305},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.3096},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.3029},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.3183},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.315},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.3027},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.3179},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.3053},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.3072},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.29},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.2754},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.271},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.2836},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.2641},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.2671},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.2753},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.2795},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.2933},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.3031},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.2994},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.29},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.2927},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.2953},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.3195},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.3099},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.3123},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.2825},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.2947},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.2806},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.2803},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.2573},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.2448},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.2451},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.2522},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.2449},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.255},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.2417},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.2472},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.2297},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.226},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.2244},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.2372},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.2421},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.2363},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.2188},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.1961},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.1827},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.1672},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.3194},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.3452},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.3407},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.3409},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.3532},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.3612},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.3608},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.3633},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.3697},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.3713},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.398},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.4085},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.4144},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.4044},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.4107},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.3808},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.399},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.409},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.4079},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.4095},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.425},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.3958},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.3911},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.3922},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.3789},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.4313},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.4372},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.4179},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.4326},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.4377},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.4012},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.4027},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.3776},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.4057},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.4016},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.3788},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.3918},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.3652},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.3741},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.3642},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.3329},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.2948},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.2983},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.3347},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.3184},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.3244},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.3278},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.3219},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.3043},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.2943},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.2847},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.3083},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.2494},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.249},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.2684},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.27},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.2803},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.2632},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.2626},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.2903},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.341},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.383},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.3803},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.3844},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.3743},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.3803},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.361},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.374},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.3732},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.3653},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.3639},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.365},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.3853},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.4199},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.4036},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.4063},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.3997},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.4116},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.3908},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.3827},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.3994},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.4035},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.3841},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.3523},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.3755},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.3344},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.3471},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.3507},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.4024},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.4002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.3952},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.3549},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.3854},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.4396},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.4854},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.4705},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.476},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.4424},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.4631},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.4112},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.4221},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.3586},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.3202},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.3477},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.3362},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.3501},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.3785},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.3804},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.3485},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.3648},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.3745},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.3672},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.3641},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.2693},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.2733},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.2977},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.3402},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.3081},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.3634},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.4018},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.5342},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.3427},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.1805},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.0901},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.0478},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.037},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":0.9856},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":0.9901},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":0.996},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":0.9918},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":0.9947},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":0.9983},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.0027},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":0.9944},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":0.9892},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":0.9893},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.0043},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.0005},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.0031},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":0.9965},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.0198},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":0.9988},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":0.9941},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":0.9945},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.0038},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.0048},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.0071},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.0139},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.0175},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.0291},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.0272},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.0272},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.0224},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.0353},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.0277},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.0285},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.0346},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.0396},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.0402},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.0276},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.0492},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.0655},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.0751},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.0444},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.0499},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.0606},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.0525},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.0607},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.0728},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.103},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.1041},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.1028},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.0911},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.096},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.0833},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.0881},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.0908},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.0752},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.0763},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.0607},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.0733},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.0693},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.074},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.0814},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.0931},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.089},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.0891},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.0928},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.1078},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.0921},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.108},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.1221},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.1241},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.1375},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.1502},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.1459},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.1357},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.1287},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.1277},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.1289},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.1269},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.1447},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.1487},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.1555},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.14},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.1313},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.1338},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.1348},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.1313},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.146},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.1339},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.1504},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.1651},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.1577},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.1639},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.1582},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.1496},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.1473},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.1563},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.1612},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.1683},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.176},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.1587},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.1738},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.1751},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.1512},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.1633},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.1339},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.101},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.1043},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.0961},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.0958},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.1014},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.1163},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.12},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.0966},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.118},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.1001},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.1096},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.1124},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.1329},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000003069,"lxr_nv_fc":1.1231}],"priceMetricsList":[{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3521.62},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3506.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3530.9},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000300,"cp":3541.66},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3569.8},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3565.4},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3511.11},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3549.08},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000300,"cp":3475.84},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3504.24},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3504.71},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3533.49},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3536.41}]}