window.pageData = {"startDate":"2024-04-22T17:46:14.842Z","endDate":"2026-04-22T17:46:14.841Z","stock":{"_id":3000000003041,"stockCode":"003041","shortName":"鑫元得利","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3041,"masterFundFlag":1,"status":"normal","inceptionDate":"2016-08-16T16:00:00.000Z","name":"鑫元得利债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050860000,"currency":"CNY","masterFundShortName":"鑫元得利","pinyin":"xydlzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50860000","tickerId":50860000,"name":"鑫元基金管理有限公司"},"managers":[{"name":"徐文祥","stockType":"fund_manager","stockCode":"j101016608","exchange":"fm","tickerId":242324248960}],"hotMetrics":{"fss":{"stockId":3000000003041,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.99984,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0.00001999999999990898,"f_ind_h_s_r":0.00016,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":-0.00001999999999999997,"f_h_a":240,"f_h_s_a":4434861,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000003041,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.6175682913765399,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.5308282614448266,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.3791488222698073,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.4939327082184225,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.42452276064610867,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.6438731790916881,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.5817809621289662,"f_p_r_y5_ssc":3283,"f_p_r_y5_ssrp":0.3979280926264473,"f_cagr_p_r_fs_ssc":7254,"f_cagr_p_r_fs_ssrp":0.3736384944161037},"fp":{"stockId":3000000003041,"type":"fp","f_p_r_fys":0.00909174396179635,"f_p_r_m1":0.004295768211315165,"f_p_r_m3":0.00872119709905439,"f_p_r_m6":0.01365313653136524,"f_p_r_y1":0.021284505994980885,"f_p_r_y3":0.08886385221330828,"f_p_r_y5":0.17682844603652237,"f_cagr_p_r_fs":0.03289417760794744,"f_p_r_d1":-0.0001870907390084664,"f_p_r_y2":0.04571518013901321,"last_data_date":"2026-04-21T16:00:00.000Z"},"ff":{"stockId":3000000003041,"type":"ff","f_m_f":1553680,"f_m_f_r":0.003,"f_c_f":517893,"f_c_f_r":0.001,"f_m_a_c_f":2071573,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000003041,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.0988,"f_nv_cr":0.00045524902121441},"f_as":{"stockId":3000000003041,"type":"f_as","f_tas":999492904.7809,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f9051398d79843fffe5c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003041,"stockCode":"220310","stockName":"22进出10","holdings":700000,"marketCap":75756071,"netValueRatio":0.0754,"lastUpdated":"2026-04-22T16:36:21.544Z"},{"_id":"69e8f9051398d79843fffe5d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003041,"stockCode":"272480020","stockName":"24中华财险资本补充债","holdings":700000,"marketCap":70211223,"netValueRatio":0.0698,"lastUpdated":"2026-04-22T16:36:21.547Z"},{"_id":"69e8f9051398d79843fffe5e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003041,"stockCode":"240204","stockName":"24国开04","holdings":600000,"marketCap":60636312,"netValueRatio":0.0603,"lastUpdated":"2026-04-22T16:36:21.551Z"},{"_id":"69e8f9051398d79843fffe5f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003041,"stockCode":"102482392","stockName":"24科学城MTN001","holdings":500000,"marketCap":51735219,"netValueRatio":0.0515,"lastUpdated":"2026-04-22T16:36:21.554Z"},{"_id":"69e8f9051398d79843fffe60","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003041,"stockCode":"102480535","stockName":"24厦国贸控MTN002","holdings":500000,"marketCap":50644328,"netValueRatio":0.0504,"lastUpdated":"2026-04-22T16:36:21.558Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003041,"nv":1.0988,"tnv":1.3446},{"stockId":3000000003041,"date":"2026-04-20T16:00:00.000Z","nv":1.0983,"tnv":1.3441},{"stockId":3000000003041,"date":"2026-04-19T16:00:00.000Z","nv":1.0978,"tnv":1.3436},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003041,"nv":1.0977,"tnv":1.3435},{"stockId":3000000003041,"date":"2026-04-15T16:00:00.000Z","nv":1.0971,"tnv":1.3429},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003041,"nv":1.097,"tnv":1.3428},{"stockId":3000000003041,"date":"2026-04-13T16:00:00.000Z","nv":1.0968,"tnv":1.3426},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003041,"nv":1.0968,"tnv":1.3426},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003041,"nv":1.0966,"tnv":1.3424},{"stockId":3000000003041,"date":"2026-04-08T16:00:00.000Z","nv":1.0964,"tnv":1.3422},{"stockId":3000000003041,"date":"2026-04-07T16:00:00.000Z","nv":1.0964,"tnv":1.3422},{"stockId":3000000003041,"date":"2026-04-06T16:00:00.000Z","nv":1.0963,"tnv":1.3421},{"stockId":3000000003041,"date":"2026-04-02T16:00:00.000Z","nv":1.0958,"tnv":1.3416},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003041,"nv":1.0954,"tnv":1.3412},{"stockId":3000000003041,"date":"2026-03-31T16:00:00.000Z","nv":1.0952,"tnv":1.341},{"stockId":3000000003041,"date":"2026-03-30T16:00:00.000Z","nv":1.0951,"tnv":1.3409},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003041,"nv":1.095,"tnv":1.3408},{"stockId":3000000003041,"date":"2026-03-26T16:00:00.000Z","nv":1.0947,"tnv":1.3405},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003041,"nv":1.0946,"tnv":1.3404},{"stockId":3000000003041,"date":"2026-03-24T16:00:00.000Z","nv":1.0945,"tnv":1.3403},{"stockId":3000000003041,"date":"2026-03-23T16:00:00.000Z","nv":1.0944,"tnv":1.3402},{"stockId":3000000003041,"date":"2026-03-22T16:00:00.000Z","nv":1.0942,"tnv":1.34},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003041,"nv":1.0941,"tnv":1.3399},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003041,"nv":1.0939,"tnv":1.3397},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003041,"nv":1.0937,"tnv":1.3395},{"stockId":3000000003041,"date":"2026-03-16T16:00:00.000Z","nv":1.0933,"tnv":1.3391},{"stockId":3000000003041,"date":"2026-03-15T16:00:00.000Z","nv":1.0931,"tnv":1.3389},{"stockId":3000000003041,"date":"2026-03-12T16:00:00.000Z","nv":1.0932,"tnv":1.339},{"stockId":3000000003041,"date":"2026-03-11T16:00:00.000Z","nv":1.093,"tnv":1.3388},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003041,"nv":1.0928,"tnv":1.3386},{"stockId":3000000003041,"date":"2026-03-09T16:00:00.000Z","nv":1.0928,"tnv":1.3386},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003041,"nv":1.0926,"tnv":1.3384},{"stockId":3000000003041,"date":"2026-03-05T16:00:00.000Z","nv":1.0927,"tnv":1.3385},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003041,"nv":1.0926,"tnv":1.3384},{"stockId":3000000003041,"date":"2026-03-03T16:00:00.000Z","nv":1.0925,"tnv":1.3383},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003041,"nv":1.0923,"tnv":1.3381},{"stockId":3000000003041,"date":"2026-03-01T16:00:00.000Z","nv":1.0921,"tnv":1.3379},{"stockId":3000000003041,"date":"2026-02-26T16:00:00.000Z","nv":1.0916,"tnv":1.3374},{"stockId":3000000003041,"date":"2026-02-25T16:00:00.000Z","nv":1.0915,"tnv":1.3373},{"stockId":3000000003041,"date":"2026-02-24T16:00:00.000Z","nv":1.0917,"tnv":1.3375},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003041,"nv":1.0919,"tnv":1.3377},{"stockId":3000000003041,"date":"2026-02-12T16:00:00.000Z","nv":1.0912,"tnv":1.337},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003041,"nv":1.0911,"tnv":1.3369},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003041,"nv":1.0909,"tnv":1.3367},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003041,"nv":1.0908,"tnv":1.3366},{"stockId":3000000003041,"date":"2026-02-08T16:00:00.000Z","nv":1.0907,"tnv":1.3365},{"stockId":3000000003041,"date":"2026-02-05T16:00:00.000Z","nv":1.0903,"tnv":1.3361},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003041,"nv":1.09,"tnv":1.3358},{"stockId":3000000003041,"date":"2026-02-03T16:00:00.000Z","nv":1.0898,"tnv":1.3356},{"stockId":3000000003041,"date":"2026-02-02T16:00:00.000Z","nv":1.0898,"tnv":1.3356},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003041,"nv":1.0899,"tnv":1.3357},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003041,"nv":1.0898,"tnv":1.3356},{"stockId":3000000003041,"date":"2026-01-28T16:00:00.000Z","nv":1.0898,"tnv":1.3356},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003041,"nv":1.0898,"tnv":1.3356},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003041,"nv":1.0898,"tnv":1.3356},{"stockId":3000000003041,"date":"2026-01-25T16:00:00.000Z","nv":1.0897,"tnv":1.3355},{"stockId":3000000003041,"date":"2026-01-22T16:00:00.000Z","nv":1.0895,"tnv":1.3353},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003041,"nv":1.0893,"tnv":1.3351},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003041,"nv":1.0894,"tnv":1.3352},{"stockId":3000000003041,"date":"2026-01-19T16:00:00.000Z","nv":1.0892,"tnv":1.335},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003041,"nv":1.089,"tnv":1.3348},{"stockId":3000000003041,"date":"2026-01-15T16:00:00.000Z","nv":1.0888,"tnv":1.3346},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003041,"nv":1.0888,"tnv":1.3346},{"stockId":3000000003041,"date":"2026-01-13T16:00:00.000Z","nv":1.0887,"tnv":1.3345},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003041,"nv":1.0888,"tnv":1.3346},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003041,"nv":1.0888,"tnv":1.3346},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003041,"nv":1.0888,"tnv":1.3346},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003041,"nv":1.0889,"tnv":1.3347},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003041,"nv":1.0888,"tnv":1.3346},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003041,"nv":1.0889,"tnv":1.3347},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003041,"nv":1.0892,"tnv":1.335},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003041,"nv":1.0889,"tnv":1.3347},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003041,"nv":1.0888,"tnv":1.3346},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003041,"nv":1.0887,"tnv":1.3345},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003041,"nv":1.0889,"tnv":1.3347},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003041,"nv":1.0889,"tnv":1.3347},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003041,"nv":1.0888,"tnv":1.3346},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003041,"nv":1.0888,"tnv":1.3346},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003041,"nv":1.0886,"tnv":1.3344},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003041,"nv":1.0884,"tnv":1.3342},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003041,"nv":1.0881,"tnv":1.3339},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003041,"nv":1.0879,"tnv":1.3337},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003041,"nv":1.0876,"tnv":1.3334},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003041,"nv":1.0875,"tnv":1.3333},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003041,"nv":1.0878,"tnv":1.3336},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003041,"nv":1.0878,"tnv":1.3336},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003041,"nv":1.0875,"tnv":1.3333},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003041,"nv":1.0873,"tnv":1.3331},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003041,"nv":1.0869,"tnv":1.3327},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003041,"nv":1.0869,"tnv":1.3327},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003041,"nv":1.0867,"tnv":1.3325},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003041,"nv":1.0872,"tnv":1.333},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003041,"nv":1.0874,"tnv":1.3332},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003041,"nv":1.0876,"tnv":1.3334},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003041,"nv":1.0874,"tnv":1.3332},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003041,"nv":1.0873,"tnv":1.3331},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003041,"nv":1.0876,"tnv":1.3334},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003041,"nv":1.088,"tnv":1.3338},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003041,"nv":1.0881,"tnv":1.3339},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003041,"nv":1.088,"tnv":1.3338},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003041,"nv":1.0879,"tnv":1.3337},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003041,"nv":1.0878,"tnv":1.3336},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003041,"nv":1.0878,"tnv":1.3336},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003041,"nv":1.0876,"tnv":1.3334},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003041,"nv":1.0873,"tnv":1.3331},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003041,"nv":1.0871,"tnv":1.3329},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003041,"nv":1.0871,"tnv":1.3329},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003041,"nv":1.0869,"tnv":1.3327},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003041,"nv":1.0868,"tnv":1.3326},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003041,"nv":1.0867,"tnv":1.3325},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003041,"nv":1.0868,"tnv":1.3326},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003041,"nv":1.0869,"tnv":1.3327},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003041,"nv":1.0868,"tnv":1.3326},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003041,"nv":1.0867,"tnv":1.3325},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003041,"nv":1.0864,"tnv":1.3322},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003041,"nv":1.0859,"tnv":1.3317},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003041,"nv":1.0855,"tnv":1.3313},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003041,"nv":1.0851,"tnv":1.3309},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003041,"nv":1.0845,"tnv":1.3303},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003041,"nv":1.0843,"tnv":1.3301},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003041,"nv":1.0842,"tnv":1.33},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003041,"nv":1.084,"tnv":1.3298},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003041,"nv":1.0838,"tnv":1.3296},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003041,"nv":1.0835,"tnv":1.3293},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003041,"nv":1.0835,"tnv":1.3293},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003041,"nv":1.0829,"tnv":1.3287},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003041,"nv":1.0827,"tnv":1.3285},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003041,"nv":1.0827,"tnv":1.3285},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003041,"nv":1.0825,"tnv":1.3283},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003041,"nv":1.0819,"tnv":1.3277},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003041,"nv":1.0819,"tnv":1.3277},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003041,"nv":1.0812,"tnv":1.327},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003041,"nv":1.0808,"tnv":1.3266},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003041,"nv":1.0808,"tnv":1.3266},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003041,"nv":1.0806,"tnv":1.3264},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003041,"nv":1.0812,"tnv":1.327},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003041,"nv":1.082,"tnv":1.3278},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003041,"nv":1.0825,"tnv":1.3283},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003041,"nv":1.0825,"tnv":1.3283},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003041,"nv":1.0827,"tnv":1.3285},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003041,"nv":1.0828,"tnv":1.3286},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003041,"nv":1.0825,"tnv":1.3283},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003041,"nv":1.0822,"tnv":1.328},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003041,"nv":1.0819,"tnv":1.3277},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003041,"nv":1.0816,"tnv":1.3274},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003041,"nv":1.0817,"tnv":1.3275},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003041,"nv":1.0823,"tnv":1.3281},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003041,"nv":1.0826,"tnv":1.3284},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003041,"nv":1.083,"tnv":1.3288},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003041,"nv":1.0833,"tnv":1.3291},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003041,"nv":1.083,"tnv":1.3288},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003041,"nv":1.0826,"tnv":1.3284},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003041,"nv":1.0825,"tnv":1.3283},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003041,"nv":1.0822,"tnv":1.328},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003041,"nv":1.0821,"tnv":1.3279},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003041,"nv":1.0822,"tnv":1.328},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003041,"nv":1.0821,"tnv":1.3279},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003041,"nv":1.0819,"tnv":1.3277},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003041,"nv":1.0813,"tnv":1.3271},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003041,"nv":1.0813,"tnv":1.3271},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003041,"nv":1.0811,"tnv":1.3269},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003041,"nv":1.0813,"tnv":1.3271},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003041,"nv":1.0813,"tnv":1.3271},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003041,"nv":1.0826,"tnv":1.3284},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003041,"nv":1.083,"tnv":1.3288},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003041,"nv":1.0833,"tnv":1.3291},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003041,"nv":1.0832,"tnv":1.329},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003041,"nv":1.0837,"tnv":1.3295},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003041,"nv":1.0841,"tnv":1.3299},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003041,"nv":1.084,"tnv":1.3298},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003041,"nv":1.0836,"tnv":1.3294},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003041,"nv":1.0835,"tnv":1.3293},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003041,"nv":1.0833,"tnv":1.3291},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003041,"nv":1.0833,"tnv":1.3291},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003041,"nv":1.0829,"tnv":1.3287},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003041,"nv":1.0821,"tnv":1.3279},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003041,"nv":1.0814,"tnv":1.3272},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003041,"nv":1.0824,"tnv":1.3282},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003041,"nv":1.0815,"tnv":1.3273},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003041,"nv":1.0817,"tnv":1.3275},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003041,"nv":1.0826,"tnv":1.3284},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003041,"nv":1.0833,"tnv":1.3291},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003041,"nv":1.0835,"tnv":1.3293},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003041,"nv":1.0837,"tnv":1.3295},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003041,"nv":1.0836,"tnv":1.3294},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003041,"nv":1.0834,"tnv":1.3292},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003041,"nv":1.0833,"tnv":1.3291},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003041,"nv":1.0826,"tnv":1.3284},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003041,"nv":1.0828,"tnv":1.3286},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003041,"nv":1.083,"tnv":1.3288},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003041,"nv":1.0833,"tnv":1.3291},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003041,"nv":1.0833,"tnv":1.3291},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003041,"nv":1.0833,"tnv":1.3291},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003041,"nv":1.0831,"tnv":1.3289},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003041,"nv":1.0828,"tnv":1.3286},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003041,"nv":1.0825,"tnv":1.3283},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003041,"nv":1.0821,"tnv":1.3279},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003041,"nv":1.0818,"tnv":1.3276},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003041,"nv":1.0817,"tnv":1.3275},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003041,"nv":1.0816,"tnv":1.3274},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003041,"nv":1.0816,"tnv":1.3274},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003041,"nv":1.0817,"tnv":1.3275},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003041,"nv":1.0819,"tnv":1.3277},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003041,"nv":1.0816,"tnv":1.3274},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003041,"nv":1.0815,"tnv":1.3273},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003041,"nv":1.0813,"tnv":1.3271},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003041,"nv":1.0811,"tnv":1.3269},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003041,"nv":1.0808,"tnv":1.3266},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003041,"nv":1.0806,"tnv":1.3264},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003041,"nv":1.0806,"tnv":1.3264},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003041,"nv":1.0805,"tnv":1.3263},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003041,"nv":1.0803,"tnv":1.3261},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003041,"nv":1.0803,"tnv":1.3261},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003041,"nv":1.0798,"tnv":1.3256},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003041,"nv":1.0796,"tnv":1.3254},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003041,"nv":1.0795,"tnv":1.3253},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003041,"nv":1.0796,"tnv":1.3254},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003041,"nv":1.0794,"tnv":1.3252},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003041,"nv":1.0792,"tnv":1.325},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003041,"nv":1.0795,"tnv":1.3253},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003041,"nv":1.0796,"tnv":1.3254},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003041,"nv":1.0795,"tnv":1.3253},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003041,"nv":1.0793,"tnv":1.3251},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003041,"nv":1.0792,"tnv":1.325},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003041,"nv":1.079,"tnv":1.3248},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003041,"nv":1.0789,"tnv":1.3247},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003041,"nv":1.0786,"tnv":1.3244},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003041,"nv":1.0784,"tnv":1.3242},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003041,"nv":1.0785,"tnv":1.3243},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003041,"nv":1.0784,"tnv":1.3242},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003041,"nv":1.0782,"tnv":1.324},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003041,"nv":1.0778,"tnv":1.3236},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003041,"nv":1.0778,"tnv":1.3236},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003041,"nv":1.0774,"tnv":1.3232},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003041,"nv":1.0768,"tnv":1.3226},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003041,"nv":1.0766,"tnv":1.3224},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003041,"nv":1.0763,"tnv":1.3221},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003041,"nv":1.0761,"tnv":1.3219},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003041,"nv":1.0758,"tnv":1.3216},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003041,"nv":1.0756,"tnv":1.3214},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003041,"nv":1.0755,"tnv":1.3213},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003041,"nv":1.0756,"tnv":1.3214},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003041,"nv":1.0759,"tnv":1.3217},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003041,"nv":1.0758,"tnv":1.3216},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003041,"nv":1.0759,"tnv":1.3217},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003041,"nv":1.0758,"tnv":1.3216},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003041,"nv":1.0759,"tnv":1.3217},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003041,"nv":1.0758,"tnv":1.3216},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003041,"nv":1.0758,"tnv":1.3216},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003041,"nv":1.0756,"tnv":1.3214},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003041,"nv":1.0755,"tnv":1.3213},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003041,"nv":1.0755,"tnv":1.3213},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003041,"nv":1.0755,"tnv":1.3213},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003041,"nv":1.0758,"tnv":1.3216},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003041,"nv":1.0744,"tnv":1.3202},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003041,"nv":1.0734,"tnv":1.3192},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003041,"nv":1.0732,"tnv":1.319},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003041,"nv":1.0731,"tnv":1.3189},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003041,"nv":1.0729,"tnv":1.3187},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003041,"nv":1.0727,"tnv":1.3185},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003041,"nv":1.0726,"tnv":1.3184},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003041,"nv":1.0723,"tnv":1.3181},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003041,"nv":1.0719,"tnv":1.3177},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003041,"nv":1.0714,"tnv":1.3172},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003041,"nv":1.0712,"tnv":1.317},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003041,"nv":1.0702,"tnv":1.316},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003041,"nv":1.0698,"tnv":1.3156},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003041,"nv":1.0696,"tnv":1.3154},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003041,"nv":1.0698,"tnv":1.3156},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003041,"nv":1.0692,"tnv":1.315},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003041,"nv":1.0686,"tnv":1.3144},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003041,"nv":1.0683,"tnv":1.3141},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003041,"nv":1.0688,"tnv":1.3146},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003041,"nv":1.069,"tnv":1.3148},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003041,"nv":1.0698,"tnv":1.3156},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003041,"nv":1.0699,"tnv":1.3157},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003041,"nv":1.0698,"tnv":1.3156},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003041,"nv":1.0696,"tnv":1.3154},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003041,"nv":1.0692,"tnv":1.315},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003041,"nv":1.0693,"tnv":1.3151},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003041,"nv":1.0697,"tnv":1.3155},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003041,"nv":1.0696,"tnv":1.3154},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003041,"nv":1.07,"tnv":1.3158},{"stockId":3000000003041,"date":"2025-02-20T16:00:00.000Z","nv":1.0708,"tnv":1.3166},{"stockId":3000000003041,"date":"2025-02-19T16:00:00.000Z","nv":1.0714,"tnv":1.3172},{"stockId":3000000003041,"date":"2025-02-18T16:00:00.000Z","nv":1.0719,"tnv":1.3177},{"stockId":3000000003041,"date":"2025-02-17T16:00:00.000Z","nv":1.0718,"tnv":1.3176},{"stockId":3000000003041,"date":"2025-02-16T16:00:00.000Z","nv":1.0724,"tnv":1.3182},{"stockId":3000000003041,"date":"2025-02-13T16:00:00.000Z","nv":1.0727,"tnv":1.3185},{"stockId":3000000003041,"date":"2025-02-12T16:00:00.000Z","nv":1.073,"tnv":1.3188},{"stockId":3000000003041,"date":"2025-02-11T16:00:00.000Z","nv":1.073,"tnv":1.3188},{"stockId":3000000003041,"date":"2025-02-10T16:00:00.000Z","nv":1.073,"tnv":1.3188},{"stockId":3000000003041,"date":"2025-02-09T16:00:00.000Z","nv":1.073,"tnv":1.3188},{"stockId":3000000003041,"date":"2025-02-06T16:00:00.000Z","nv":1.0731,"tnv":1.3189},{"stockId":3000000003041,"date":"2025-02-05T16:00:00.000Z","nv":1.0728,"tnv":1.3186},{"stockId":3000000003041,"date":"2025-02-04T16:00:00.000Z","nv":1.0724,"tnv":1.3182},{"stockId":3000000003041,"date":"2025-01-26T16:00:00.000Z","nv":1.072,"tnv":1.3178},{"stockId":3000000003041,"date":"2025-01-23T16:00:00.000Z","nv":1.0712,"tnv":1.317},{"stockId":3000000003041,"date":"2025-01-22T16:00:00.000Z","nv":1.0714,"tnv":1.3172},{"stockId":3000000003041,"date":"2025-01-21T16:00:00.000Z","nv":1.0717,"tnv":1.3175},{"stockId":3000000003041,"date":"2025-01-20T16:00:00.000Z","nv":1.0715,"tnv":1.3173},{"stockId":3000000003041,"date":"2025-01-19T16:00:00.000Z","nv":1.0715,"tnv":1.3173},{"stockId":3000000003041,"date":"2025-01-16T16:00:00.000Z","nv":1.0717,"tnv":1.3175},{"stockId":3000000003041,"date":"2025-01-15T16:00:00.000Z","nv":1.0719,"tnv":1.3177},{"stockId":3000000003041,"date":"2025-01-14T16:00:00.000Z","nv":1.0725,"tnv":1.3183},{"stockId":3000000003041,"date":"2025-01-13T16:00:00.000Z","nv":1.0725,"tnv":1.3183},{"stockId":3000000003041,"date":"2025-01-12T16:00:00.000Z","nv":1.0727,"tnv":1.3185},{"stockId":3000000003041,"date":"2025-01-09T16:00:00.000Z","nv":1.0731,"tnv":1.3189},{"stockId":3000000003041,"date":"2025-01-08T16:00:00.000Z","nv":1.0734,"tnv":1.3192},{"stockId":3000000003041,"date":"2025-01-07T16:00:00.000Z","nv":1.0736,"tnv":1.3194},{"stockId":3000000003041,"date":"2025-01-06T16:00:00.000Z","nv":1.0735,"tnv":1.3193},{"stockId":3000000003041,"date":"2025-01-05T16:00:00.000Z","nv":1.0735,"tnv":1.3193},{"stockId":3000000003041,"date":"2025-01-02T16:00:00.000Z","nv":1.0732,"tnv":1.319},{"stockId":3000000003041,"date":"2025-01-01T16:00:00.000Z","nv":1.0728,"tnv":1.3186},{"stockId":3000000003041,"date":"2024-12-30T16:00:00.000Z","nv":1.0721,"tnv":1.3179},{"stockId":3000000003041,"date":"2024-12-29T16:00:00.000Z","nv":1.0716,"tnv":1.3174},{"stockId":3000000003041,"date":"2024-12-26T16:00:00.000Z","nv":1.0714,"tnv":1.3172},{"stockId":3000000003041,"date":"2024-12-25T16:00:00.000Z","nv":1.1261,"tnv":1.3169},{"stockId":3000000003041,"date":"2024-12-24T16:00:00.000Z","nv":1.1261,"tnv":1.3169},{"stockId":3000000003041,"date":"2024-12-23T16:00:00.000Z","nv":1.1264,"tnv":1.3172},{"stockId":3000000003041,"date":"2024-12-22T16:00:00.000Z","nv":1.1264,"tnv":1.3172},{"stockId":3000000003041,"date":"2024-12-19T16:00:00.000Z","nv":1.126,"tnv":1.3168},{"stockId":3000000003041,"date":"2024-12-18T16:00:00.000Z","nv":1.1256,"tnv":1.3164},{"stockId":3000000003041,"date":"2024-12-17T16:00:00.000Z","nv":1.1257,"tnv":1.3165},{"stockId":3000000003041,"date":"2024-12-16T16:00:00.000Z","nv":1.1258,"tnv":1.3166},{"stockId":3000000003041,"date":"2024-12-15T16:00:00.000Z","nv":1.126,"tnv":1.3168},{"stockId":3000000003041,"date":"2024-12-12T16:00:00.000Z","nv":1.1255,"tnv":1.3163},{"stockId":3000000003041,"date":"2024-12-11T16:00:00.000Z","nv":1.1247,"tnv":1.3155},{"stockId":3000000003041,"date":"2024-12-10T16:00:00.000Z","nv":1.1245,"tnv":1.3153},{"stockId":3000000003041,"date":"2024-12-09T16:00:00.000Z","nv":1.1245,"tnv":1.3153},{"stockId":3000000003041,"date":"2024-12-08T16:00:00.000Z","nv":1.1236,"tnv":1.3144},{"stockId":3000000003041,"date":"2024-12-05T16:00:00.000Z","nv":1.1233,"tnv":1.3141},{"stockId":3000000003041,"date":"2024-12-04T16:00:00.000Z","nv":1.1232,"tnv":1.314},{"stockId":3000000003041,"date":"2024-12-03T16:00:00.000Z","nv":1.1229,"tnv":1.3137},{"stockId":3000000003041,"date":"2024-12-02T16:00:00.000Z","nv":1.1222,"tnv":1.313},{"stockId":3000000003041,"date":"2024-12-01T16:00:00.000Z","nv":1.1218,"tnv":1.3126},{"stockId":3000000003041,"date":"2024-11-28T16:00:00.000Z","nv":1.1203,"tnv":1.3111},{"stockId":3000000003041,"date":"2024-11-27T16:00:00.000Z","nv":1.1197,"tnv":1.3105},{"stockId":3000000003041,"date":"2024-11-26T16:00:00.000Z","nv":1.1195,"tnv":1.3103},{"stockId":3000000003041,"date":"2024-11-25T16:00:00.000Z","nv":1.1192,"tnv":1.31},{"stockId":3000000003041,"date":"2024-11-24T16:00:00.000Z","nv":1.1189,"tnv":1.3097},{"stockId":3000000003041,"date":"2024-11-21T16:00:00.000Z","nv":1.1186,"tnv":1.3094},{"stockId":3000000003041,"date":"2024-11-20T16:00:00.000Z","nv":1.1183,"tnv":1.3091},{"stockId":3000000003041,"date":"2024-11-19T16:00:00.000Z","nv":1.118,"tnv":1.3088},{"stockId":3000000003041,"date":"2024-11-18T16:00:00.000Z","nv":1.118,"tnv":1.3088},{"stockId":3000000003041,"date":"2024-11-17T16:00:00.000Z","nv":1.1178,"tnv":1.3086},{"stockId":3000000003041,"date":"2024-11-14T16:00:00.000Z","nv":1.1177,"tnv":1.3085},{"stockId":3000000003041,"date":"2024-11-13T16:00:00.000Z","nv":1.1174,"tnv":1.3082},{"stockId":3000000003041,"date":"2024-11-12T16:00:00.000Z","nv":1.1173,"tnv":1.3081},{"stockId":3000000003041,"date":"2024-11-11T16:00:00.000Z","nv":1.1171,"tnv":1.3079},{"stockId":3000000003041,"date":"2024-11-10T16:00:00.000Z","nv":1.1167,"tnv":1.3075},{"stockId":3000000003041,"date":"2024-11-07T16:00:00.000Z","nv":1.1164,"tnv":1.3072},{"stockId":3000000003041,"date":"2024-11-06T16:00:00.000Z","nv":1.1161,"tnv":1.3069},{"stockId":3000000003041,"date":"2024-11-05T16:00:00.000Z","nv":1.1156,"tnv":1.3064},{"stockId":3000000003041,"date":"2024-11-04T16:00:00.000Z","nv":1.1152,"tnv":1.306},{"stockId":3000000003041,"date":"2024-11-03T16:00:00.000Z","nv":1.115,"tnv":1.3058},{"stockId":3000000003041,"date":"2024-10-31T16:00:00.000Z","nv":1.1146,"tnv":1.3054},{"stockId":3000000003041,"date":"2024-10-30T16:00:00.000Z","nv":1.1141,"tnv":1.3049},{"stockId":3000000003041,"date":"2024-10-29T16:00:00.000Z","nv":1.1141,"tnv":1.3049},{"stockId":3000000003041,"date":"2024-10-28T16:00:00.000Z","nv":1.1142,"tnv":1.305},{"stockId":3000000003041,"date":"2024-10-27T16:00:00.000Z","nv":1.1141,"tnv":1.3049},{"stockId":3000000003041,"date":"2024-10-24T16:00:00.000Z","nv":1.1143,"tnv":1.3051},{"stockId":3000000003041,"date":"2024-10-23T16:00:00.000Z","nv":1.1145,"tnv":1.3053},{"stockId":3000000003041,"date":"2024-10-22T16:00:00.000Z","nv":1.1145,"tnv":1.3053},{"stockId":3000000003041,"date":"2024-10-21T16:00:00.000Z","nv":1.1154,"tnv":1.3062},{"stockId":3000000003041,"date":"2024-10-20T16:00:00.000Z","nv":1.1157,"tnv":1.3065},{"stockId":3000000003041,"date":"2024-10-17T16:00:00.000Z","nv":1.1156,"tnv":1.3064},{"stockId":3000000003041,"date":"2024-10-16T16:00:00.000Z","nv":1.1155,"tnv":1.3063},{"stockId":3000000003041,"date":"2024-10-15T16:00:00.000Z","nv":1.1152,"tnv":1.306},{"stockId":3000000003041,"date":"2024-10-14T16:00:00.000Z","nv":1.1148,"tnv":1.3056},{"stockId":3000000003041,"date":"2024-10-13T16:00:00.000Z","nv":1.1138,"tnv":1.3046},{"stockId":3000000003041,"date":"2024-10-10T16:00:00.000Z","nv":1.1114,"tnv":1.3022},{"stockId":3000000003041,"date":"2024-10-09T16:00:00.000Z","nv":1.1099,"tnv":1.3007},{"stockId":3000000003041,"date":"2024-10-08T16:00:00.000Z","nv":1.1092,"tnv":1.3},{"stockId":3000000003041,"date":"2024-10-07T16:00:00.000Z","nv":1.1115,"tnv":1.3023},{"stockId":3000000003041,"date":"2024-09-29T16:00:00.000Z","nv":1.1126,"tnv":1.3034},{"stockId":3000000003041,"date":"2024-09-26T16:00:00.000Z","nv":1.1151,"tnv":1.3059},{"stockId":3000000003041,"date":"2024-09-25T16:00:00.000Z","nv":1.1161,"tnv":1.3069},{"stockId":3000000003041,"date":"2024-09-24T16:00:00.000Z","nv":1.1161,"tnv":1.3069},{"stockId":3000000003041,"date":"2024-09-23T16:00:00.000Z","nv":1.1158,"tnv":1.3066},{"stockId":3000000003041,"date":"2024-09-22T16:00:00.000Z","nv":1.1157,"tnv":1.3065},{"stockId":3000000003041,"date":"2024-09-19T16:00:00.000Z","nv":1.1157,"tnv":1.3065},{"stockId":3000000003041,"date":"2024-09-18T16:00:00.000Z","nv":1.1158,"tnv":1.3066},{"stockId":3000000003041,"date":"2024-09-17T16:00:00.000Z","nv":1.1158,"tnv":1.3066},{"stockId":3000000003041,"date":"2024-09-12T16:00:00.000Z","nv":1.1154,"tnv":1.3062},{"stockId":3000000003041,"date":"2024-09-11T16:00:00.000Z","nv":1.1154,"tnv":1.3062},{"stockId":3000000003041,"date":"2024-09-10T16:00:00.000Z","nv":1.1154,"tnv":1.3062},{"stockId":3000000003041,"date":"2024-09-09T16:00:00.000Z","nv":1.1153,"tnv":1.3061},{"stockId":3000000003041,"date":"2024-09-08T16:00:00.000Z","nv":1.1153,"tnv":1.3061},{"stockId":3000000003041,"date":"2024-09-05T16:00:00.000Z","nv":1.1152,"tnv":1.306},{"stockId":3000000003041,"date":"2024-09-04T16:00:00.000Z","nv":1.1151,"tnv":1.3059},{"stockId":3000000003041,"date":"2024-09-03T16:00:00.000Z","nv":1.1149,"tnv":1.3057},{"stockId":3000000003041,"date":"2024-09-02T16:00:00.000Z","nv":1.1147,"tnv":1.3055},{"stockId":3000000003041,"date":"2024-09-01T16:00:00.000Z","nv":1.1144,"tnv":1.3052},{"stockId":3000000003041,"date":"2024-08-29T16:00:00.000Z","nv":1.1138,"tnv":1.3046},{"stockId":3000000003041,"date":"2024-08-28T16:00:00.000Z","nv":1.1136,"tnv":1.3044},{"stockId":3000000003041,"date":"2024-08-27T16:00:00.000Z","nv":1.1132,"tnv":1.304},{"stockId":3000000003041,"date":"2024-08-26T16:00:00.000Z","nv":1.1132,"tnv":1.304},{"stockId":3000000003041,"date":"2024-08-25T16:00:00.000Z","nv":1.1141,"tnv":1.3049},{"stockId":3000000003041,"date":"2024-08-22T16:00:00.000Z","nv":1.1144,"tnv":1.3052},{"stockId":3000000003041,"date":"2024-08-21T16:00:00.000Z","nv":1.1147,"tnv":1.3055},{"stockId":3000000003041,"date":"2024-08-20T16:00:00.000Z","nv":1.1148,"tnv":1.3056},{"stockId":3000000003041,"date":"2024-08-19T16:00:00.000Z","nv":1.1151,"tnv":1.3059},{"stockId":3000000003041,"date":"2024-08-18T16:00:00.000Z","nv":1.1152,"tnv":1.306},{"stockId":3000000003041,"date":"2024-08-15T16:00:00.000Z","nv":1.1151,"tnv":1.3059},{"stockId":3000000003041,"date":"2024-08-14T16:00:00.000Z","nv":1.1149,"tnv":1.3057},{"stockId":3000000003041,"date":"2024-08-13T16:00:00.000Z","nv":1.1148,"tnv":1.3056},{"stockId":3000000003041,"date":"2024-08-12T16:00:00.000Z","nv":1.1143,"tnv":1.3051},{"stockId":3000000003041,"date":"2024-08-11T16:00:00.000Z","nv":1.1142,"tnv":1.305},{"stockId":3000000003041,"date":"2024-08-08T16:00:00.000Z","nv":1.1152,"tnv":1.306},{"stockId":3000000003041,"date":"2024-08-07T16:00:00.000Z","nv":1.1157,"tnv":1.3065},{"stockId":3000000003041,"date":"2024-08-06T16:00:00.000Z","nv":1.1159,"tnv":1.3067},{"stockId":3000000003041,"date":"2024-08-05T16:00:00.000Z","nv":1.1158,"tnv":1.3066},{"stockId":3000000003041,"date":"2024-08-04T16:00:00.000Z","nv":1.116,"tnv":1.3068},{"stockId":3000000003041,"date":"2024-08-01T16:00:00.000Z","nv":1.1157,"tnv":1.3065},{"stockId":3000000003041,"date":"2024-07-31T16:00:00.000Z","nv":1.1155,"tnv":1.3063},{"stockId":3000000003041,"date":"2024-07-30T16:00:00.000Z","nv":1.1151,"tnv":1.3059},{"stockId":3000000003041,"date":"2024-07-29T16:00:00.000Z","nv":1.1149,"tnv":1.3057},{"stockId":3000000003041,"date":"2024-07-28T16:00:00.000Z","nv":1.1146,"tnv":1.3054},{"stockId":3000000003041,"date":"2024-07-25T16:00:00.000Z","nv":1.1142,"tnv":1.305},{"stockId":3000000003041,"date":"2024-07-24T16:00:00.000Z","nv":1.114,"tnv":1.3048},{"stockId":3000000003041,"date":"2024-07-23T16:00:00.000Z","nv":1.1137,"tnv":1.3045},{"stockId":3000000003041,"date":"2024-07-22T16:00:00.000Z","nv":1.1135,"tnv":1.3043},{"stockId":3000000003041,"date":"2024-07-21T16:00:00.000Z","nv":1.1132,"tnv":1.304},{"stockId":3000000003041,"date":"2024-07-18T16:00:00.000Z","nv":1.1127,"tnv":1.3035},{"stockId":3000000003041,"date":"2024-07-17T16:00:00.000Z","nv":1.1126,"tnv":1.3034},{"stockId":3000000003041,"date":"2024-07-16T16:00:00.000Z","nv":1.1125,"tnv":1.3033},{"stockId":3000000003041,"date":"2024-07-15T16:00:00.000Z","nv":1.1123,"tnv":1.3031},{"stockId":3000000003041,"date":"2024-07-14T16:00:00.000Z","nv":1.1122,"tnv":1.303},{"stockId":3000000003041,"date":"2024-07-11T16:00:00.000Z","nv":1.1118,"tnv":1.3026},{"stockId":3000000003041,"date":"2024-07-10T16:00:00.000Z","nv":1.1116,"tnv":1.3024},{"stockId":3000000003041,"date":"2024-07-09T16:00:00.000Z","nv":1.1113,"tnv":1.3021},{"stockId":3000000003041,"date":"2024-07-08T16:00:00.000Z","nv":1.1112,"tnv":1.302},{"stockId":3000000003041,"date":"2024-07-07T16:00:00.000Z","nv":1.111,"tnv":1.3018},{"stockId":3000000003041,"date":"2024-07-04T16:00:00.000Z","nv":1.1113,"tnv":1.3021},{"stockId":3000000003041,"date":"2024-07-03T16:00:00.000Z","nv":1.1113,"tnv":1.3021},{"stockId":3000000003041,"date":"2024-07-02T16:00:00.000Z","nv":1.111,"tnv":1.3018},{"stockId":3000000003041,"date":"2024-07-01T16:00:00.000Z","nv":1.1109,"tnv":1.3017},{"stockId":3000000003041,"date":"2024-06-30T16:00:00.000Z","nv":1.1108,"tnv":1.3016},{"stockId":3000000003041,"date":"2024-06-27T16:00:00.000Z","nv":1.1107,"tnv":1.3015},{"stockId":3000000003041,"date":"2024-06-26T16:00:00.000Z","nv":1.1104,"tnv":1.3012},{"stockId":3000000003041,"date":"2024-06-25T16:00:00.000Z","nv":1.1101,"tnv":1.3009},{"stockId":3000000003041,"date":"2024-06-24T16:00:00.000Z","nv":1.11,"tnv":1.3008},{"stockId":3000000003041,"date":"2024-06-23T16:00:00.000Z","nv":1.1099,"tnv":1.3007},{"stockId":3000000003041,"date":"2024-06-20T16:00:00.000Z","nv":1.1097,"tnv":1.3005},{"stockId":3000000003041,"date":"2024-06-19T16:00:00.000Z","nv":1.1098,"tnv":1.3006},{"stockId":3000000003041,"date":"2024-06-18T16:00:00.000Z","nv":1.1096,"tnv":1.3004},{"stockId":3000000003041,"date":"2024-06-17T16:00:00.000Z","nv":1.1095,"tnv":1.3003},{"stockId":3000000003041,"date":"2024-06-16T16:00:00.000Z","nv":1.1095,"tnv":1.3003},{"stockId":3000000003041,"date":"2024-06-13T16:00:00.000Z","nv":1.1092,"tnv":1.3},{"stockId":3000000003041,"date":"2024-06-12T16:00:00.000Z","nv":1.1091,"tnv":1.2999},{"stockId":3000000003041,"date":"2024-06-11T16:00:00.000Z","nv":1.1089,"tnv":1.2997},{"stockId":3000000003041,"date":"2024-06-10T16:00:00.000Z","nv":1.1088,"tnv":1.2996},{"stockId":3000000003041,"date":"2024-06-06T16:00:00.000Z","nv":1.1085,"tnv":1.2993},{"stockId":3000000003041,"date":"2024-06-05T16:00:00.000Z","nv":1.1083,"tnv":1.2991},{"stockId":3000000003041,"date":"2024-06-04T16:00:00.000Z","nv":1.1081,"tnv":1.2989},{"stockId":3000000003041,"date":"2024-06-03T16:00:00.000Z","nv":1.1078,"tnv":1.2986},{"stockId":3000000003041,"date":"2024-06-02T16:00:00.000Z","nv":1.1077,"tnv":1.2985},{"stockId":3000000003041,"date":"2024-05-30T16:00:00.000Z","nv":1.1073,"tnv":1.2981},{"stockId":3000000003041,"date":"2024-05-29T16:00:00.000Z","nv":1.1075,"tnv":1.2983},{"stockId":3000000003041,"date":"2024-05-28T16:00:00.000Z","nv":1.1073,"tnv":1.2981},{"stockId":3000000003041,"date":"2024-05-27T16:00:00.000Z","nv":1.1071,"tnv":1.2979},{"stockId":3000000003041,"date":"2024-05-26T16:00:00.000Z","nv":1.1069,"tnv":1.2977},{"stockId":3000000003041,"date":"2024-05-23T16:00:00.000Z","nv":1.1503,"tnv":1.2975},{"stockId":3000000003041,"date":"2024-05-22T16:00:00.000Z","nv":1.1501,"tnv":1.2973},{"stockId":3000000003041,"date":"2024-05-21T16:00:00.000Z","nv":1.1499,"tnv":1.2971},{"stockId":3000000003041,"date":"2024-05-20T16:00:00.000Z","nv":1.1497,"tnv":1.2969},{"stockId":3000000003041,"date":"2024-05-19T16:00:00.000Z","nv":1.1496,"tnv":1.2968},{"stockId":3000000003041,"date":"2024-05-16T16:00:00.000Z","nv":1.1492,"tnv":1.2964},{"stockId":3000000003041,"date":"2024-05-15T16:00:00.000Z","nv":1.1493,"tnv":1.2965},{"stockId":3000000003041,"date":"2024-05-14T16:00:00.000Z","nv":1.1492,"tnv":1.2964},{"stockId":3000000003041,"date":"2024-05-13T16:00:00.000Z","nv":1.1488,"tnv":1.296},{"stockId":3000000003041,"date":"2024-05-12T16:00:00.000Z","nv":1.1484,"tnv":1.2956},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003041,"nv":1.148,"tnv":1.2952},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003041,"nv":1.148,"tnv":1.2952},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003041,"nv":1.1481,"tnv":1.2953},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003041,"nv":1.1477,"tnv":1.2949},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003041,"nv":1.1469,"tnv":1.2941},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003041,"nv":1.1461,"tnv":1.2933},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000003041,"nv":1.1454,"tnv":1.2926},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000003041,"nv":1.1469,"tnv":1.2941},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000003041,"nv":1.1476,"tnv":1.2948},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000003041,"nv":1.1476,"tnv":1.2948}],"influencesList":[{"stockId":3000000003041,"date":"2024-12-26T16:00:00.000Z","exDate":"2024-12-26T16:00:00.000Z","dividend":0.055,"currency":"CNY","influenceDate":"2024-12-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000003041,"date":"2024-05-26T16:00:00.000Z","exDate":"2024-05-26T16:00:00.000Z","dividend":0.0436,"currency":"CNY","influenceDate":"2024-05-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}