window.pageData = {"fund":{"_id":3000000003038,"name":"广发集瑞债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"003038","tickerId":3038,"shortName":"广发集瑞债券C","exchange":"jj","inceptionDate":"2016-11-17T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050300000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfjrzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"吴迪","stockType":"fund_manager","stockCode":"db20745147","exchange":"fm","tickerId":2304207110}],"hotMetrics":{"fss":{"stockId":3000000003038,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9189,"f_ind_h_s_r":0.08109999999999999,"f_h_a":1876,"f_h_s_a":33,"f_ind_h_s_r_c_1y":-0.9189,"f_ind_h_s_r_c_hy":0.04859999999999999,"f_ins_h_s_r_c_1y":0.9189,"f_ins_h_s_r_c_hy":-0.04859999999999998,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003038,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.4967197750702905,"f_p_r_m1_ssc":7546,"f_p_r_m1_ssrp":0.14804506295559974,"f_p_r_m3_ssc":7474,"f_p_r_m3_ssrp":0.9554395824969891,"f_p_r_m6_ssc":7249,"f_p_r_m6_ssrp":0.14141832229580573,"f_p_r_y1_ssc":6801,"f_p_r_y1_ssrp":0.09485294117647058,"f_p_r_y2_ssc":5809,"f_p_r_y2_ssrp":0.17854683195592286,"f_p_r_y3_ssc":4872,"f_p_r_y3_ssrp":0.7610346951344693,"f_p_r_y5_ssc":3278,"f_p_r_y5_ssrp":0.9539212694537686,"f_cagr_p_r_fs_ssc":7242,"f_cagr_p_r_fs_ssrp":0.7044607098467063},"fp":{"stockId":3000000003038,"type":"fp","f_p_r_fys":0.00952655889145504,"f_p_r_m1":0.007393892836565996,"f_p_r_m3":-0.0034197777144485686,"f_p_r_m6":0.023369020297114407,"f_p_r_y1":0.07295599376315631,"f_p_r_y3":0.07606725501894362,"f_p_r_y5":0.07631694955325785,"f_cagr_p_r_fs":0.02449455868963124,"f_p_r_d1":-0.00009898050084133914,"f_p_r_y2":0.0851818712760366,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000003038,"type":"ff","f_m_f":712571,"f_m_f_r":0.005,"f_c_f":142514,"f_c_f_r":0.001,"f_m_a_c_f":855085,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2025-01-01T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-08-12T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000003038,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.0491,"f_nv_cr":0.0017187052420510884},"f_as":{"stockId":3000000003038,"type":"f_as","f_tas":233911911.0048,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003037,"__csrcFundId":1015,"stockCode":"003037","shortName":"广发集瑞债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3037,"masterFundFlag":1,"lastUpdated":"2024-05-16T10:28:54.348Z","status":"normal","inceptionDate":"2016-11-17T16:00:00.000Z","name":"广发集瑞债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发集瑞债券","pinyin":"gfjrzqxzqtzjj"},{"_id":3000000025227,"name":"广发集瑞债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025227","tickerId":25227,"shortName":"广发集瑞债券E","currency":"CNY","__csrcFundId":1015,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-25T08:00:26.267Z","inceptionDate":"2025-08-13T16:00:00.000Z","pinyin":"gfjrzqxzqtzjj","fundCollectionId":4000050300000}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003037,"stockId":688012,"holdings":8152,"marketCap":2313130,"netValueRatio":0.0027,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08786247031673322,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003037,"stockId":300750,"holdings":1500,"marketCap":550890,"netValueRatio":0.0006,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003037,"stockId":600519,"holdings":400,"marketCap":550872,"netValueRatio":0.0006,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003037,"stockId":300308,"holdings":700,"marketCap":427000,"netValueRatio":0.0005,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003037,"stockId":601318,"holdings":6200,"marketCap":424080,"netValueRatio":0.0005,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003037,"stockId":300008,"holdings":39900,"marketCap":314811,"netValueRatio":0.0004,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2563694267515919,"stock":{"stockCode":"300008","exchange":"sz","stockType":"company","tickerId":300008,"name":"天海防务"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003037,"stockId":300140,"holdings":46400,"marketCap":314128,"netValueRatio":0.0004,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.13031137824526384,"stock":{"stockCode":"300140","exchange":"sz","stockType":"company","tickerId":300140,"name":"节能环境"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003037,"stockId":300071,"holdings":48100,"marketCap":314093,"netValueRatio":0.0004,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.46412556053811715,"stock":{"stockCode":"300071","exchange":"sz","stockType":"company","tickerId":300071,"name":"福石控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003037,"stockId":601899,"holdings":9100,"marketCap":313677,"netValueRatio":0.0004,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003037,"stockId":300775,"holdings":10300,"marketCap":313120,"netValueRatio":0.0004,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.227291077916836,"stock":{"stockCode":"300775","exchange":"sz","stockType":"company","tickerId":300775,"name":"三角防务"}}],"bondHoldings":[{"_id":"69723a9e1987889646e6eae7","date":"2025-12-30T16:00:00.000Z","fundId":3000000003037,"stockCode":"250022IB","stockName":"25附息国债22","holdings":2000000,"marketCap":199342209,"netValueRatio":0.2336,"lastUpdated":"2026-01-22T14:56:30.278Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a9e1987889646e6eae8","date":"2025-12-30T16:00:00.000Z","fundId":3000000003037,"stockCode":"250431IB","stockName":"25农发31","holdings":700000,"marketCap":70328865,"netValueRatio":0.0824,"lastUpdated":"2026-01-22T14:56:30.281Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a9e1987889646e6eae9","date":"2025-12-30T16:00:00.000Z","fundId":3000000003037,"stockCode":"220208IB","stockName":"22国开08","holdings":500000,"marketCap":51508301,"netValueRatio":0.0604,"lastUpdated":"2026-01-22T14:56:30.284Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a9e1987889646e6eaea","date":"2025-12-30T16:00:00.000Z","fundId":3000000003037,"stockCode":"243594","stockName":"25东兴G1","holdings":500000,"marketCap":50478591,"netValueRatio":0.0592,"lastUpdated":"2026-01-22T14:56:30.287Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a9e1987889646e6eaeb","date":"2025-12-30T16:00:00.000Z","fundId":3000000003037,"stockCode":"102200189IB","stockName":"22知识城MTN006","holdings":500000,"marketCap":50329832,"netValueRatio":0.059,"lastUpdated":"2026-01-22T14:56:30.290Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003038},{"stockId":3000000003038,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003038},{"stockId":3000000003038,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003038},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003038},{"stockId":3000000003038,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000003038,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000003038,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000003038,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003038},{"stockId":3000000003038,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003038},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003038},{"stockId":3000000003038,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003038},{"stockId":3000000003038,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000003038,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003038},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003038},{"stockId":3000000003038,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003038},{"stockId":3000000003038,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000003038,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000003038,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000003038,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003038},{"stockId":3000000003038,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000003038,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000003038,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003038},{"stockId":3000000003038,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003038},{"stockId":3000000003038,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003038},{"stockId":3000000003038,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000003038,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003038},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003038},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003038},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003038},{"stockId":3000000003038,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003038},{"stockId":3000000003038,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000003038,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000003038,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000003038,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003038},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003038},{"stockId":3000000003038,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000003038,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003038},{"stockId":3000000003038,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000003038,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003038},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003038},{"stockId":3000000003038,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003038},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003038},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003038},{"stockId":3000000003038,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000003038,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003038},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003038},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003038},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003038},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003038},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003038},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003038},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003038},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003038},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003038},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003038},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003038},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003038},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003038},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003038},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003038},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003038},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003038},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003038},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003038},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003038},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003038},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003038},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003038},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003038},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003038},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003038},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003038},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003038},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003038},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003038},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003038},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003038},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003038},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003038},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003038},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003038},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003038},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003038},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003038},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003038},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003038},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003038},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003038},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003038},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003038},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003038},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003038},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003038},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003038},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003038},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003038},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003038},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003038},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003038},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003038},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003038},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003038},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003038},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003038},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003038},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003038},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003038},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003038},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003038},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003038},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003038},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003038},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003038},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003038},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003038},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003038},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003038},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003038},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003038},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003038},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003038},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003038},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003038},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003038},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003038},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003038},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003038},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003038},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003038},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003038},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003038},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003038},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003038},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003038},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003038},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003038},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003038},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003038},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003038},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003038},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003038},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003038},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003038},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003038},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003038},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003038},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003038},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003038},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003038},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003038},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003038},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003038},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003038},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003038},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003038},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003038},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003038},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003038},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003038},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003038},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003038},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003038},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003038},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003038},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003038},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003038},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003038},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003038},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003038},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003038},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003038},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003038},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003038},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003038},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003038},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003038},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003038},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003038},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003038},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003038},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003038},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003038},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003038},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003038},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003038},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003038},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003038},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003038},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003038},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003038},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003038},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003038},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003038},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003038},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003038},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003038},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003038},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003038},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003038},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003038},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003038},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003038},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003038},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003038},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003038},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003038},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003038},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003038},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003038},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003038},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003038},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003038},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003038},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003038},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003038},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003038},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003038},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003038},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003038},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003038},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003038},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003038},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003038},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003038},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003038},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003038},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003038},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003038},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003038},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003038},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003038},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003038},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003038},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003038},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003038},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003038},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003038},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003038},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003038},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003038},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003038},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003038},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003038},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003038},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003038},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003038},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003038},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003038},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003038},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003038},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003038},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003038},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003038},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003038},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003038},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003038},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003038},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003038},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003038},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003038},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003038},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003038},{"stockId":3000000003038,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000003038,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000003038,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000003038,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000003038,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000003038,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000003038,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000003038,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000003038,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000003038,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000003038,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000003038,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000003038,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000003038,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000003038,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000003038,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000003038,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000003038,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000003038,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000003038,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000003038,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000003038,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000003038,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000003038,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000003038,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000003038,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000003038,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000003038,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000003038,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000003038,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000003038,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000003038,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000003038,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000003038,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000003038,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000003038,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000003038,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000003038,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000003038,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000003038,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000003038,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000003038,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000003038,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000003038,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000003038,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000003038,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000003038,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000003038,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000003038,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000003038,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000003038,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000003038,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000003038,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000003038,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000003038,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000003038,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000003038,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000003038,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000003038,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000003038,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000003038,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000003038,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000003038,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000003038,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000003038,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000003038,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000003038,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000003038,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000003038,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000003038,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000003038,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000003038,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000003038,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000003038,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000003038,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000003038,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000003038,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000003038,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000003038,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000003038,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000003038,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000003038,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000003038,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000003038,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000003038,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000003038,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000003038,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000003038,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000003038,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000003038,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000003038,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000003038,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000003038,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000003038,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000003038,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000003038,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000003038,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000003038,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000003038,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000003038,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000003038,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000003038,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000003038,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000003038,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000003038,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000003038,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000003038,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000003038,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000003038,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000003038,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000003038,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000003038,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000003038,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000003038,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000003038,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000003038,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000003038,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000003038,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000003038,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000003038,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000003038,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000003038,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000003038,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000003038,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000003038,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000003038,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000003038,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000003038,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000003038,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000003038,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000003038,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000003038,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000003038,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000003038,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000003038,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000003038,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000003038,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000003038,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000003038,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000003038,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000003038,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000003038,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000003038,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000003038,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000003038,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000003038,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000003038,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000003038,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000003038,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000003038,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000003038,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000003038,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000003038,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000003038,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000003038,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000003038,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000003038,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000003038,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000003038,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000003038,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000003038,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000003038,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000003038,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000003038,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000003038,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000003038,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000003038,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000003038,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000003038,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000003038,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000003038,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000003038,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000003038,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000003038,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000003038,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000003038,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000003038,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000003038,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000003038,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000003038,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000003038,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000003038,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000003038,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000003038,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000003038,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000003038,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000003038,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000003038,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000003038,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000003038,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003038},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003038},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003038},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003038},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003038},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003038},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000003038},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000003038},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000003038},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000003038},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000003038},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000003038},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000003038}],"sharesList":[{"s":225088444,"date":"2025-12-30T16:00:00.000Z","stockId":3000000003038,"source":"csrc_xbrl","s_forward":225088444},{"s":240251307,"date":"2025-09-29T16:00:00.000Z","stockId":3000000003038,"source":"csrc_xbrl","s_forward":240251307},{"s":91797939,"date":"2025-06-29T16:00:00.000Z","stockId":3000000003038,"source":"csrc_xbrl","s_forward":91797939},{"s":51113503,"date":"2025-03-30T16:00:00.000Z","stockId":3000000003038,"source":"csrc_xbrl","s_forward":51113503},{"s":12882,"date":"2024-12-30T16:00:00.000Z","stockId":3000000003038,"source":"csrc_xbrl","s_forward":12882},{"s":3735,"date":"2024-09-29T16:00:00.000Z","stockId":3000000003038,"source":"csrc_xbrl","s_forward":3735},{"s":3356,"date":"2024-06-29T16:00:00.000Z","stockId":3000000003038,"source":"csrc_xbrl","s_forward":3356}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003038,"assetScale":233911911.0048},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003038,"assetScale":252624249.31050003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003038,"assetScale":94359101.4981},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003038,"assetScale":51466186.1707},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003038,"assetScale":12857.5242},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003038,"assetScale":3761.1449999999995},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003038,"assetScale":3335.5284}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003038,"netValue":1.0491,"totalNetValue":1.2357,"netValue_forward":1.0491},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003038,"netValue":1.0473,"totalNetValue":1.2339,"netValue_forward":1.0473},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003038,"netValue":1.0471,"totalNetValue":1.2337,"netValue_forward":1.0470999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003038,"netValue":1.0477,"totalNetValue":1.2343,"netValue_forward":1.0477},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003038,"netValue":1.0461,"totalNetValue":1.2327,"netValue_forward":1.0461},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003038,"netValue":1.0446,"totalNetValue":1.2312,"netValue_forward":1.0446},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003038,"netValue":1.0434,"totalNetValue":1.23,"netValue_forward":1.0433999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003038,"netValue":1.0437,"totalNetValue":1.2303,"netValue_forward":1.0436999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003038,"netValue":1.0418,"totalNetValue":1.2284,"netValue_forward":1.0418},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003038,"netValue":1.0405,"totalNetValue":1.2271,"netValue_forward":1.0405},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003038,"netValue":1.0399,"totalNetValue":1.2265,"netValue_forward":1.0398999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003038,"netValue":1.0406,"totalNetValue":1.2272,"netValue_forward":1.0406},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003038,"netValue":1.0406,"totalNetValue":1.2272,"netValue_forward":1.0406},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003038,"netValue":1.041,"totalNetValue":1.2276,"netValue_forward":1.041},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003038,"netValue":1.0404,"totalNetValue":1.227,"netValue_forward":1.0404},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003038,"netValue":1.0402,"totalNetValue":1.2268,"netValue_forward":1.0401999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003038,"netValue":1.04,"totalNetValue":1.2266,"netValue_forward":1.0399999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003038,"netValue":1.0399,"totalNetValue":1.2265,"netValue_forward":1.0398999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003038,"netValue":1.0397,"totalNetValue":1.2263,"netValue_forward":1.0396999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003038,"netValue":1.0414,"totalNetValue":1.228,"netValue_forward":1.0414},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003038,"netValue":1.0414,"totalNetValue":1.228,"netValue_forward":1.0414},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003038,"netValue":1.0421,"totalNetValue":1.2287,"netValue_forward":1.0421},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003038,"netValue":1.0414,"totalNetValue":1.228,"netValue_forward":1.0414},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003038,"netValue":1.0431,"totalNetValue":1.2297,"netValue_forward":1.0430999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003038,"netValue":1.0435,"totalNetValue":1.2301,"netValue_forward":1.0434999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003038,"netValue":1.044,"totalNetValue":1.2306,"netValue_forward":1.044},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003038,"netValue":1.0443,"totalNetValue":1.2309,"netValue_forward":1.0442999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003038,"netValue":1.0443,"totalNetValue":1.2309,"netValue_forward":1.0442999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003038,"netValue":1.0432,"totalNetValue":1.2298,"netValue_forward":1.0431999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003038,"netValue":1.045,"totalNetValue":1.2316,"netValue_forward":1.045},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003038,"netValue":1.0447,"totalNetValue":1.2313,"netValue_forward":1.0447},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003038,"netValue":1.0435,"totalNetValue":1.2301,"netValue_forward":1.0434999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003038,"netValue":1.044,"totalNetValue":1.2306,"netValue_forward":1.044},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003038,"netValue":1.0474,"totalNetValue":1.234,"netValue_forward":1.0474},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003038,"netValue":1.0477,"totalNetValue":1.2343,"netValue_forward":1.0477},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003038,"netValue":1.0487,"totalNetValue":1.2353,"netValue_forward":1.0487},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003038,"netValue":1.0484,"totalNetValue":1.235,"netValue_forward":1.0484},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003038,"netValue":1.0475,"totalNetValue":1.2341,"netValue_forward":1.0475},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003038,"netValue":1.0448,"totalNetValue":1.2314,"netValue_forward":1.0448},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003038,"netValue":1.0462,"totalNetValue":1.2328,"netValue_forward":1.0461999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003038,"netValue":1.046,"totalNetValue":1.2326,"netValue_forward":1.046},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003038,"netValue":1.0469,"totalNetValue":1.2335,"netValue_forward":1.0468999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003038,"netValue":1.047,"totalNetValue":1.2336,"netValue_forward":1.0469999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003038,"netValue":1.0438,"totalNetValue":1.2304,"netValue_forward":1.0438},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003038,"netValue":1.0443,"totalNetValue":1.2309,"netValue_forward":1.0442999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003038,"netValue":1.0478,"totalNetValue":1.2344,"netValue_forward":1.0478},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003038,"netValue":1.0502,"totalNetValue":1.2368,"netValue_forward":1.0502},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003038,"netValue":1.047,"totalNetValue":1.2336,"netValue_forward":1.0469999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003038,"netValue":1.0525,"totalNetValue":1.2391,"netValue_forward":1.0525},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003038,"netValue":1.0559,"totalNetValue":1.2425,"netValue_forward":1.0559},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003038,"netValue":1.0577,"totalNetValue":1.2443,"netValue_forward":1.0576999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003038,"netValue":1.0554,"totalNetValue":1.242,"netValue_forward":1.0554},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003038,"netValue":1.0558,"totalNetValue":1.2424,"netValue_forward":1.0558},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003038,"netValue":1.0565,"totalNetValue":1.2431,"netValue_forward":1.0564999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003038,"netValue":1.0553,"totalNetValue":1.2419,"netValue_forward":1.0553},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003038,"netValue":1.0541,"totalNetValue":1.2407,"netValue_forward":1.0540999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003038,"netValue":1.0514,"totalNetValue":1.238,"netValue_forward":1.0514},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003038,"netValue":1.0534,"totalNetValue":1.24,"netValue_forward":1.0534},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003038,"netValue":1.0527,"totalNetValue":1.2393,"netValue_forward":1.0527},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003038,"netValue":1.0508,"totalNetValue":1.2374,"netValue_forward":1.0508},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003038,"netValue":1.0483,"totalNetValue":1.2349,"netValue_forward":1.0483},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003038,"netValue":1.0476,"totalNetValue":1.2342,"netValue_forward":1.0476},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003038,"netValue":1.0498,"totalNetValue":1.2364,"netValue_forward":1.0497999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003038,"netValue":1.0464,"totalNetValue":1.233,"netValue_forward":1.0464},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003038,"netValue":1.0443,"totalNetValue":1.2309,"netValue_forward":1.0442999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003038,"netValue":1.0457,"totalNetValue":1.2323,"netValue_forward":1.0457},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003038,"netValue":1.0444,"totalNetValue":1.231,"netValue_forward":1.0443999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003038,"netValue":1.0416,"totalNetValue":1.2282,"netValue_forward":1.0416},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003038,"netValue":1.0392,"totalNetValue":1.2258,"netValue_forward":1.0391999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003038,"netValue":1.039,"totalNetValue":1.2256,"netValue_forward":1.039},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003038,"netValue":1.0387,"totalNetValue":1.2253,"netValue_forward":1.0387},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003038,"netValue":1.0404,"totalNetValue":1.227,"netValue_forward":1.0404},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003038,"netValue":1.0391,"totalNetValue":1.2257,"netValue_forward":1.0390999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003038,"netValue":1.0383,"totalNetValue":1.2249,"netValue_forward":1.0383},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003038,"netValue":1.037,"totalNetValue":1.2236,"netValue_forward":1.037},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003038,"netValue":1.036,"totalNetValue":1.2226,"netValue_forward":1.0359999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003038,"netValue":1.033,"totalNetValue":1.2196,"netValue_forward":1.0329999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003038,"netValue":1.0314,"totalNetValue":1.218,"netValue_forward":1.0313999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003038,"netValue":1.0331,"totalNetValue":1.2197,"netValue_forward":1.0331},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003038,"netValue":1.0302,"totalNetValue":1.2168,"netValue_forward":1.0301999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003038,"netValue":1.0318,"totalNetValue":1.2184,"netValue_forward":1.0318},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003038,"netValue":1.0327,"totalNetValue":1.2193,"netValue_forward":1.0326999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003038,"netValue":1.0319,"totalNetValue":1.2185,"netValue_forward":1.0319},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003038,"netValue":1.0334,"totalNetValue":1.22,"netValue_forward":1.0334},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003038,"netValue":1.0332,"totalNetValue":1.2198,"netValue_forward":1.0332},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003038,"netValue":1.0333,"totalNetValue":1.2199,"netValue_forward":1.0333},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003038,"netValue":1.0313,"totalNetValue":1.2179,"netValue_forward":1.0312999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003038,"netValue":1.0301,"totalNetValue":1.2167,"netValue_forward":1.0300999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003038,"netValue":1.0307,"totalNetValue":1.2173,"netValue_forward":1.0307},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003038,"netValue":1.0315,"totalNetValue":1.2181,"netValue_forward":1.0314798732620825},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003038,"netValue":1.0588,"totalNetValue":1.2188,"netValue_forward":1.0321622623664048},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003038,"netValue":1.0591,"totalNetValue":1.2191,"netValue_forward":1.0324547148396859},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003038,"netValue":1.0579,"totalNetValue":1.2179,"netValue_forward":1.031284904946562},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003038,"netValue":1.0587,"totalNetValue":1.2187,"netValue_forward":1.0320647782086445},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003038,"netValue":1.0586,"totalNetValue":1.2186,"netValue_forward":1.0319672940508842},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003038,"netValue":1.057,"totalNetValue":1.217,"netValue_forward":1.030407547526719},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003038,"netValue":1.0564,"totalNetValue":1.2164,"netValue_forward":1.029822642580157},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003038,"netValue":1.0617,"totalNetValue":1.2217,"netValue_forward":1.0349893029414547},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003038,"netValue":1.0632,"totalNetValue":1.2232,"netValue_forward":1.0364515653078596},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003038,"netValue":1.064,"totalNetValue":1.224,"netValue_forward":1.0372314385699422},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003038,"netValue":1.0656,"totalNetValue":1.2256,"netValue_forward":1.0387911850941076},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003038,"netValue":1.066,"totalNetValue":1.226,"netValue_forward":1.039181121725149},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003038,"netValue":1.067,"totalNetValue":1.227,"netValue_forward":1.040155963302752},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003038,"netValue":1.0651,"totalNetValue":1.2251,"netValue_forward":1.0383037643053057},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003038,"netValue":1.0662,"totalNetValue":1.2262,"netValue_forward":1.0393760900406697},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003038,"netValue":1.0665,"totalNetValue":1.2265,"netValue_forward":1.0396685425139505},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003038,"netValue":1.066,"totalNetValue":1.226,"netValue_forward":1.039181121725149},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003038,"netValue":1.0665,"totalNetValue":1.2265,"netValue_forward":1.0396685425139505},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003038,"netValue":1.0666,"totalNetValue":1.2266,"netValue_forward":1.0397660266717108},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003038,"netValue":1.0657,"totalNetValue":1.2257,"netValue_forward":1.038888669251868},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003038,"netValue":1.0674,"totalNetValue":1.2274,"netValue_forward":1.0405458999337935},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003038,"netValue":1.065,"totalNetValue":1.225,"netValue_forward":1.0382062801475456},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003038,"netValue":1.0629,"totalNetValue":1.2229,"netValue_forward":1.0361591128345786},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003038,"netValue":1.0642,"totalNetValue":1.2242,"netValue_forward":1.0374264068854628},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003038,"netValue":1.063,"totalNetValue":1.223,"netValue_forward":1.0362565969923387},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003038,"netValue":1.0596,"totalNetValue":1.2196,"netValue_forward":1.0329421356284876},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003038,"netValue":1.0567,"totalNetValue":1.2167,"netValue_forward":1.030115095053438},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003038,"netValue":1.0551,"totalNetValue":1.2151,"netValue_forward":1.0285553485292724},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003038,"netValue":1.0556,"totalNetValue":1.2156,"netValue_forward":1.0290427693180741},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003038,"netValue":1.0552,"totalNetValue":1.2152,"netValue_forward":1.0286528326870328},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003038,"netValue":1.0516,"totalNetValue":1.2116,"netValue_forward":1.025143403007661},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003038,"netValue":1.0516,"totalNetValue":1.2116,"netValue_forward":1.025143403007661},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003038,"netValue":1.052,"totalNetValue":1.212,"netValue_forward":1.0255333396387023},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003038,"netValue":1.0525,"totalNetValue":1.2125,"netValue_forward":1.0260207604275038},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003038,"netValue":1.0501,"totalNetValue":1.2101,"netValue_forward":1.023681140641256},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003038,"netValue":1.0517,"totalNetValue":1.2117,"netValue_forward":1.0252408871654213},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003038,"netValue":1.0517,"totalNetValue":1.2117,"netValue_forward":1.0252408871654213},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003038,"netValue":1.0524,"totalNetValue":1.2124,"netValue_forward":1.0259232762697437},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003038,"netValue":1.0515,"totalNetValue":1.2115,"netValue_forward":1.0250459188499008},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003038,"netValue":1.0508,"totalNetValue":1.2108,"netValue_forward":1.0243635297455784},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003038,"netValue":1.05,"totalNetValue":1.21,"netValue_forward":1.0235836564834955},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003038,"netValue":1.0511,"totalNetValue":1.2111,"netValue_forward":1.0246559822188592},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003038,"netValue":1.052,"totalNetValue":1.212,"netValue_forward":1.0255333396387023},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003038,"netValue":1.0518,"totalNetValue":1.2118,"netValue_forward":1.0253383713231816},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003038,"netValue":1.0541,"totalNetValue":1.2141,"netValue_forward":1.0275805069516692},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003038,"netValue":1.0541,"totalNetValue":1.2141,"netValue_forward":1.0275805069516692},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003038,"netValue":1.0561,"totalNetValue":1.2161,"netValue_forward":1.029530190106876},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003038,"netValue":1.0581,"totalNetValue":1.2181,"netValue_forward":1.0314798732620825},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003038,"netValue":1.0561,"totalNetValue":1.2161,"netValue_forward":1.029530190106876},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003038,"netValue":1.054,"totalNetValue":1.214,"netValue_forward":1.027483022793909},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003038,"netValue":1.0539,"totalNetValue":1.2139,"netValue_forward":1.0273855386361486},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003038,"netValue":1.0544,"totalNetValue":1.2144,"netValue_forward":1.0278729594249503},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003038,"netValue":1.0514,"totalNetValue":1.2114,"netValue_forward":1.0249484346921403},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003038,"netValue":1.0514,"totalNetValue":1.2114,"netValue_forward":1.0249484346921403},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003038,"netValue":1.053,"totalNetValue":1.213,"netValue_forward":1.0265081812163055},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003038,"netValue":1.0524,"totalNetValue":1.2124,"netValue_forward":1.0259232762697437},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003038,"netValue":1.0508,"totalNetValue":1.2108,"netValue_forward":1.0243635297455784},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003038,"netValue":1.051,"totalNetValue":1.211,"netValue_forward":1.0245584980610989},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003038,"netValue":1.0503,"totalNetValue":1.2103,"netValue_forward":1.0238761089567765},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003038,"netValue":1.0499,"totalNetValue":1.2099,"netValue_forward":1.0234861723257354},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003038,"netValue":1.0476,"totalNetValue":1.2076,"netValue_forward":1.0212440366972475},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003038,"netValue":1.0481,"totalNetValue":1.2081,"netValue_forward":1.0217314574860492},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003038,"netValue":1.0489,"totalNetValue":1.2089,"netValue_forward":1.022511330748132},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003038,"netValue":1.0505,"totalNetValue":1.2105,"netValue_forward":1.0240710772722974},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003038,"netValue":1.0503,"totalNetValue":1.2103,"netValue_forward":1.0238761089567765},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003038,"netValue":1.0494,"totalNetValue":1.2094,"netValue_forward":1.0229987515369336},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003038,"netValue":1.0482,"totalNetValue":1.2082,"netValue_forward":1.0218289416438096},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003038,"netValue":1.0479,"totalNetValue":1.2079,"netValue_forward":1.0215364891705285},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003038,"netValue":1.047,"totalNetValue":1.207,"netValue_forward":1.0206591317506855},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003038,"netValue":1.0468,"totalNetValue":1.2068,"netValue_forward":1.020464163435165},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003038,"netValue":1.0456,"totalNetValue":1.2056,"netValue_forward":1.0192943535420411},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003038,"netValue":1.0434,"totalNetValue":1.2034,"netValue_forward":1.0171497020713136},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003038,"netValue":1.0453,"totalNetValue":1.2053,"netValue_forward":1.0190019010687597},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003038,"netValue":1.0445,"totalNetValue":1.2045,"netValue_forward":1.0182220278066774},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003038,"netValue":1.0447,"totalNetValue":1.2047,"netValue_forward":1.0184169961221978},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003038,"netValue":1.045,"totalNetValue":1.205,"netValue_forward":1.0187094485954786},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003038,"netValue":1.045,"totalNetValue":1.205,"netValue_forward":1.0187094485954786},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003038,"netValue":1.0439,"totalNetValue":1.2039,"netValue_forward":1.0176371228601153},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003038,"netValue":1.0423,"totalNetValue":1.2023,"netValue_forward":1.0160773763359499},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003038,"netValue":1.0406,"totalNetValue":1.2006,"netValue_forward":1.0144201456540243},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003038,"netValue":1.0395,"totalNetValue":1.1995,"netValue_forward":1.0133478199186607},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003038,"netValue":1.0384,"totalNetValue":1.1984,"netValue_forward":1.012275494183297},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003038,"netValue":1.0388,"totalNetValue":1.1988,"netValue_forward":1.0126654308143381},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003038,"netValue":1.0382,"totalNetValue":1.1982,"netValue_forward":1.0120805258677763},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003038,"netValue":1.0387,"totalNetValue":1.1987,"netValue_forward":1.0125679466565778},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003038,"netValue":1.0369,"totalNetValue":1.1969,"netValue_forward":1.0108132318168919},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003038,"netValue":1.0362,"totalNetValue":1.1962,"netValue_forward":1.0101308427125697},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003038,"netValue":1.0367,"totalNetValue":1.1967,"netValue_forward":1.0106182635013712},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003038,"netValue":1.0375,"totalNetValue":1.1975,"netValue_forward":1.0113981367634541},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003038,"netValue":1.0373,"totalNetValue":1.1973,"netValue_forward":1.0112031684479332},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003038,"netValue":1.0361,"totalNetValue":1.1961,"netValue_forward":1.0100333585548094},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003038,"netValue":1.0356,"totalNetValue":1.1956,"netValue_forward":1.0095459377660079},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003038,"netValue":1.0341,"totalNetValue":1.1941,"netValue_forward":1.0080836753996028},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003038,"netValue":1.0331,"totalNetValue":1.1931,"netValue_forward":1.0071088338219991},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003038,"netValue":1.0337,"totalNetValue":1.1937,"netValue_forward":1.0076937387685614},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003038,"netValue":1.034,"totalNetValue":1.194,"netValue_forward":1.0079861912418424},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003038,"netValue":1.0336,"totalNetValue":1.1936,"netValue_forward":1.007596254610801},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003038,"netValue":1.034,"totalNetValue":1.194,"netValue_forward":1.0079861912418424},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003038,"netValue":1.0343,"totalNetValue":1.1943,"netValue_forward":1.0082786437151232},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003038,"netValue":1.0331,"totalNetValue":1.1931,"netValue_forward":1.0071088338219991},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003038,"netValue":1.0312,"totalNetValue":1.1912,"netValue_forward":1.005256634824553},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003038,"netValue":1.0314,"totalNetValue":1.1914,"netValue_forward":1.005451603140074},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003038,"netValue":1.0299,"totalNetValue":1.1899,"netValue_forward":1.0039893407736686},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003038,"netValue":1.0288,"totalNetValue":1.1888,"netValue_forward":1.002917015038305},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003038,"netValue":1.0279,"totalNetValue":1.1879,"netValue_forward":1.002039657618462},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003038,"netValue":1.0273,"totalNetValue":1.1873,"netValue_forward":1.0014547526719002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003038,"netValue":1.0256,"totalNetValue":1.1856,"netValue_forward":0.9997975219899744},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003038,"netValue":1.0261,"totalNetValue":1.1861,"netValue_forward":1.000284942778776},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003038,"netValue":1.0258,"totalNetValue":1.1858,"netValue_forward":0.9999924903054952},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003038,"netValue":1.0243,"totalNetValue":1.1843,"netValue_forward":0.99853022793909},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003038,"netValue":1.023,"totalNetValue":1.183,"netValue_forward":0.9972629338882057},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003038,"netValue":1.0219,"totalNetValue":1.1819,"netValue_forward":0.996190608152842},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003038,"netValue":1.0214,"totalNetValue":1.1814,"netValue_forward":0.9957031873640405},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003038,"netValue":1.0208,"totalNetValue":1.1808,"netValue_forward":0.9951182824174784},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003038,"netValue":1.0195,"totalNetValue":1.1795,"netValue_forward":0.9938509883665941},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003038,"netValue":1.0174,"totalNetValue":1.1774,"netValue_forward":0.9918038210536272},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003038,"netValue":1.0176,"totalNetValue":1.1776,"netValue_forward":0.9919987893691478},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003038,"netValue":1.0174,"totalNetValue":1.1774,"netValue_forward":0.9918038210536272},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003038,"netValue":1.0114,"totalNetValue":1.1714,"netValue_forward":0.985954771588007},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003038,"netValue":1.0122,"totalNetValue":1.1722,"netValue_forward":0.9867346448500899},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003038,"netValue":1.0095,"totalNetValue":1.1695,"netValue_forward":0.9841025725905607},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003038,"netValue":1.0074,"totalNetValue":1.1674,"netValue_forward":0.9820554052775937},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003038,"netValue":1.0066,"totalNetValue":1.1666,"netValue_forward":0.9812755320155111},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003038,"netValue":1.0049,"totalNetValue":1.1649,"netValue_forward":0.9796183013335853},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003038,"netValue":1.0047,"totalNetValue":1.1647,"netValue_forward":0.9794233330180647},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003038,"netValue":1.0028,"totalNetValue":1.1628,"netValue_forward":0.9775711340206183},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003038,"netValue":1.0029,"totalNetValue":1.1629,"netValue_forward":0.9776686181783788},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003038,"netValue":1.0009,"totalNetValue":1.1609,"netValue_forward":0.975718935023172},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003038,"netValue":1.0034,"totalNetValue":1.1634,"netValue_forward":0.9781560389671806},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003038,"netValue":1.0032,"totalNetValue":1.1632,"netValue_forward":0.9779610706516598},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003038,"netValue":1.0038,"totalNetValue":1.1638,"netValue_forward":0.9785459755982219},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003038,"netValue":1.0035,"totalNetValue":1.1635,"netValue_forward":0.9782535231249408},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003038,"netValue":1.0032,"totalNetValue":1.1632,"netValue_forward":0.9779610706516598},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003038,"netValue":1.0034,"totalNetValue":1.1634,"netValue_forward":0.9781560389671806},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003038,"netValue":1.0028,"totalNetValue":1.1628,"netValue_forward":0.9775711340206183},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003038,"netValue":1.003,"totalNetValue":1.163,"netValue_forward":0.9777661023361389},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003038,"netValue":1.0026,"totalNetValue":1.1626,"netValue_forward":0.9773761657050978},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003038,"netValue":1.003,"totalNetValue":1.163,"netValue_forward":0.9777661023361389},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003038,"netValue":1.0009,"totalNetValue":1.1609,"netValue_forward":0.975718935023172},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003038,"netValue":1.0049,"totalNetValue":1.1649,"netValue_forward":0.9796183013335853},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003038,"netValue":1.0046,"totalNetValue":1.1646,"netValue_forward":0.9793258488603043},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003038,"netValue":1.0031,"totalNetValue":1.1631,"netValue_forward":0.9778635864938996},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003038,"netValue":1.0034,"totalNetValue":1.1634,"netValue_forward":0.9781560389671806},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003038,"netValue":1.0032,"totalNetValue":1.1632,"netValue_forward":0.9779610706516598},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003038,"netValue":1.0033,"totalNetValue":1.1633,"netValue_forward":0.9780585548094202},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003038,"netValue":1.003,"totalNetValue":1.163,"netValue_forward":0.9777661023361389},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003038,"netValue":1.0034,"totalNetValue":1.1634,"netValue_forward":0.9781560389671806},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003038,"netValue":1.0031,"totalNetValue":1.1631,"netValue_forward":0.9778635864938996},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003038,"netValue":1.0036,"totalNetValue":1.1636,"netValue_forward":0.9783510072827012},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003038,"netValue":1.0036,"totalNetValue":1.1636,"netValue_forward":0.9783510072827012},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003038,"netValue":1.0031,"totalNetValue":1.1631,"netValue_forward":0.9778635864938996},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003038,"netValue":1.0029,"totalNetValue":1.1629,"netValue_forward":0.9776686181783788},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003038,"netValue":1.003,"totalNetValue":1.163,"netValue_forward":0.9777661023361389},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003038,"netValue":1.0026,"totalNetValue":1.1626,"netValue_forward":0.9773761657050978},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003038,"netValue":1.0028,"totalNetValue":1.1628,"netValue_forward":0.9775711340206183},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003038,"netValue":1.0037,"totalNetValue":1.1637,"netValue_forward":0.9784484914404614},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003038,"netValue":1.0033,"totalNetValue":1.1633,"netValue_forward":0.9780585548094202},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003038,"netValue":1.0015,"totalNetValue":1.1615,"netValue_forward":0.9763038399697342},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003038,"netValue":1,"totalNetValue":1.16,"netValue_forward":0.9748415776033291},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003038,"netValue":0.9991,"totalNetValue":1.1591,"netValue_forward":0.973964220183486},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003038,"netValue":0.9981,"totalNetValue":1.1581,"netValue_forward":0.9729893786058827},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003038,"netValue":1.0078,"totalNetValue":1.1678,"netValue_forward":0.9824453419086352},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003038,"netValue":1.0085,"totalNetValue":1.1685,"netValue_forward":0.9831277310129574},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003038,"netValue":1.0074,"totalNetValue":1.1674,"netValue_forward":0.9820554052775937},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003038,"netValue":1.0069,"totalNetValue":1.1669,"netValue_forward":0.9815679844887921},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003038,"netValue":1.0083,"totalNetValue":1.1683,"netValue_forward":0.9829327626974368},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003038,"netValue":1.0088,"totalNetValue":1.1688,"netValue_forward":0.9834201834862382},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003038,"netValue":1.0083,"totalNetValue":1.1683,"netValue_forward":0.9829327626974368},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003038,"netValue":1.0078,"totalNetValue":1.1678,"netValue_forward":0.9824453419086352},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003038,"netValue":1.0066,"totalNetValue":1.1666,"netValue_forward":0.9812755320155111},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003038,"netValue":1.0069,"totalNetValue":1.1669,"netValue_forward":0.9815679844887921},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003038,"netValue":1.0092,"totalNetValue":1.1692,"netValue_forward":0.9838101201172799},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003038,"netValue":1.0101,"totalNetValue":1.1701,"netValue_forward":0.9846874775371227},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003038,"netValue":1.0115,"totalNetValue":1.1715,"netValue_forward":0.9860522557457675},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003038,"netValue":1.012,"totalNetValue":1.172,"netValue_forward":0.9865396765345691},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003038,"netValue":1.0124,"totalNetValue":1.1724,"netValue_forward":0.9869296131656103},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003038,"netValue":1.009,"totalNetValue":1.169,"netValue_forward":0.9836151518017591},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003038,"netValue":1.0094,"totalNetValue":1.1694,"netValue_forward":0.9840050884328005},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003038,"netValue":1.0069,"totalNetValue":1.1669,"netValue_forward":0.9815679844887921},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003038,"netValue":1.0102,"totalNetValue":1.1702,"netValue_forward":0.9847849616948829},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003038,"netValue":1.0103,"totalNetValue":1.1703,"netValue_forward":0.9848824458526434},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003038,"netValue":1.0102,"totalNetValue":1.1702,"netValue_forward":0.9847849616948829},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003038,"netValue":1.0088,"totalNetValue":1.1688,"netValue_forward":0.9834201834862382},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003038,"netValue":1.0082,"totalNetValue":1.1682,"netValue_forward":0.9828352785396763},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003038,"netValue":1.0072,"totalNetValue":1.1672,"netValue_forward":0.9818604369620731},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003038,"netValue":1.0078,"totalNetValue":1.1678,"netValue_forward":0.9824453419086352},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003038,"netValue":1.0131,"totalNetValue":1.1731,"netValue_forward":0.9876120022699327},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003038,"netValue":1.0158,"totalNetValue":1.1758,"netValue_forward":0.9902440745294618},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003038,"netValue":1.0117,"totalNetValue":1.1717,"netValue_forward":0.9862472240612881},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003038,"netValue":1.0123,"totalNetValue":1.1723,"netValue_forward":0.9868321290078499},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003038,"netValue":1.0154,"totalNetValue":1.1754,"netValue_forward":0.9898541378984204},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003038,"netValue":1.0117,"totalNetValue":1.1717,"netValue_forward":0.9862472240612881},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003038,"netValue":1.0124,"totalNetValue":1.1724,"netValue_forward":0.9869296131656103},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003038,"netValue":1.0082,"totalNetValue":1.1682,"netValue_forward":0.9828352785396763},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003038,"netValue":1.0111,"totalNetValue":1.1711,"netValue_forward":0.9856623191147262},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003038,"netValue":1.01,"totalNetValue":1.17,"netValue_forward":0.9845899933793625},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003038,"netValue":1.0095,"totalNetValue":1.1695,"netValue_forward":0.9841025725905607},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003038,"netValue":1.0137,"totalNetValue":1.1737,"netValue_forward":0.9881969072164949},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003038,"netValue":1.0099,"totalNetValue":1.1699,"netValue_forward":0.9844925092216021},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003038,"netValue":1.0103,"totalNetValue":1.1703,"netValue_forward":0.9848824458526434},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003038,"netValue":1.0112,"totalNetValue":1.1712,"netValue_forward":0.9857598032724865},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003038,"netValue":1.008,"totalNetValue":1.168,"netValue_forward":0.9826403102241558},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003038,"netValue":1.0014,"totalNetValue":1.1614,"netValue_forward":0.9762063558119739},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003038,"netValue":1.0005,"totalNetValue":1.1605,"netValue_forward":0.9753289983921307},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003038,"netValue":1.0035,"totalNetValue":1.1635,"netValue_forward":0.9782535231249408},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003038,"netValue":0.9996,"totalNetValue":1.1596,"netValue_forward":0.9744516409722878},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003038,"netValue":0.9999,"totalNetValue":1.1599,"netValue_forward":0.9747440934455688},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003038,"netValue":0.9999,"totalNetValue":1.1599,"netValue_forward":0.9747440934455688},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003038,"netValue":0.9973,"totalNetValue":1.1573,"netValue_forward":0.9722095053438001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003038,"netValue":0.9952,"totalNetValue":1.1552,"netValue_forward":0.9701623380308332},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003038,"netValue":0.9945,"totalNetValue":1.1545,"netValue_forward":0.9694799489265109},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003038,"netValue":0.9946,"totalNetValue":1.1546,"netValue_forward":0.9695774330842711},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003038,"netValue":0.9968,"totalNetValue":1.1568,"netValue_forward":0.9717220845549985},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003038,"netValue":0.9904,"totalNetValue":1.1504,"netValue_forward":0.9654830984583371},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003038,"netValue":0.9907,"totalNetValue":1.1507,"netValue_forward":0.9657755509316183},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003038,"netValue":0.992,"totalNetValue":1.152,"netValue_forward":0.9670428449825025},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003038,"netValue":0.9921,"totalNetValue":1.1521,"netValue_forward":0.9671403291402629},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003038,"netValue":0.9914,"totalNetValue":1.1514,"netValue_forward":0.9664579400359404},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003038,"netValue":0.9909,"totalNetValue":1.1509,"netValue_forward":0.9659705192471388},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003038,"netValue":0.9915,"totalNetValue":1.1515,"netValue_forward":0.966555424193701},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003038,"netValue":0.9929,"totalNetValue":1.1529,"netValue_forward":0.9679202024023456},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003038,"netValue":0.9981,"totalNetValue":1.1581,"netValue_forward":0.9729893786058827},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003038,"netValue":1,"totalNetValue":1.16,"netValue_forward":0.9748415776033291},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003038,"netValue":0.9993,"totalNetValue":1.1593,"netValue_forward":0.9741591884990068},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003038,"netValue":0.9996,"totalNetValue":1.1596,"netValue_forward":0.9744516409722878},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003038,"netValue":0.9993,"totalNetValue":1.1593,"netValue_forward":0.9741591884990068},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003038,"netValue":0.9991,"totalNetValue":1.1591,"netValue_forward":0.973964220183486},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003038,"netValue":0.9969,"totalNetValue":1.1569,"netValue_forward":0.9718195687127589},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003038,"netValue":0.9975,"totalNetValue":1.1575,"netValue_forward":0.9724044736593208},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003038,"netValue":0.9972,"totalNetValue":1.1572,"netValue_forward":0.9721120211860399},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003038,"netValue":0.9964,"totalNetValue":1.1564,"netValue_forward":0.9713321479239573},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003038,"netValue":0.9953,"totalNetValue":1.1553,"netValue_forward":0.9702598221885934},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003038,"netValue":0.9958,"totalNetValue":1.1558,"netValue_forward":0.9707472429773952},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003038,"netValue":0.998,"totalNetValue":1.158,"netValue_forward":0.9728918944481224},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003038,"netValue":1.0016,"totalNetValue":1.1616,"netValue_forward":0.9764013241274945},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003038,"netValue":0.9999,"totalNetValue":1.1599,"netValue_forward":0.9747440934455688},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003038,"netValue":0.9986,"totalNetValue":1.1586,"netValue_forward":0.9734767993946845},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003038,"netValue":0.9951,"totalNetValue":1.1551,"netValue_forward":0.9700648538730727},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003038,"netValue":0.9959,"totalNetValue":1.1559,"netValue_forward":0.9708447271351555},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003038,"netValue":0.992,"totalNetValue":1.152,"netValue_forward":0.9670428449825025},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003038,"netValue":0.9923,"totalNetValue":1.1523,"netValue_forward":0.9673352974557835},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003038,"netValue":0.9946,"totalNetValue":1.1546,"netValue_forward":0.9695774330842711},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003038,"netValue":0.9942,"totalNetValue":1.1542,"netValue_forward":0.9691874964532299},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003038,"netValue":0.9915,"totalNetValue":1.1515,"netValue_forward":0.966555424193701},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003038,"netValue":0.9902,"totalNetValue":1.1502,"netValue_forward":0.9652881301428166},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003038,"netValue":0.9908,"totalNetValue":1.1508,"netValue_forward":0.9658730350893786},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003038,"netValue":0.9872,"totalNetValue":1.1472,"netValue_forward":0.9623636054100065},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003038,"netValue":0.988,"totalNetValue":1.148,"netValue_forward":0.9631434786720893},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003038,"netValue":0.9889,"totalNetValue":1.1489,"netValue_forward":0.9640208360919321},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003038,"netValue":0.994,"totalNetValue":1.154,"netValue_forward":0.9689925281377091},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003038,"netValue":0.9937,"totalNetValue":1.1537,"netValue_forward":0.9687000756644281},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003038,"netValue":0.9928,"totalNetValue":1.1528,"netValue_forward":0.9678227182445852},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003038,"netValue":0.9902,"totalNetValue":1.1502,"netValue_forward":0.9652881301428166},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003038,"netValue":0.9924,"totalNetValue":1.1524,"netValue_forward":0.967432781613544},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003038,"netValue":0.997,"totalNetValue":1.157,"netValue_forward":0.9719170528705191},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003038,"netValue":1.0008,"totalNetValue":1.1608,"netValue_forward":0.9756214508654117},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003038,"netValue":1.0002,"totalNetValue":1.1602,"netValue_forward":0.9750365459188497},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003038,"netValue":1.0047,"totalNetValue":1.1647,"netValue_forward":0.9794233330180647},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003038,"netValue":1.002,"totalNetValue":1.162,"netValue_forward":0.976791260758536},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003038,"netValue":1.0046,"totalNetValue":1.1646,"netValue_forward":0.9793258488603043},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003038,"netValue":1.002,"totalNetValue":1.162,"netValue_forward":0.976791260758536},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003038,"netValue":1.0032,"totalNetValue":1.1632,"netValue_forward":0.9779610706516598},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003038,"netValue":1.0017,"totalNetValue":1.1617,"netValue_forward":0.9764988082852549},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003038,"netValue":0.9999,"totalNetValue":1.1599,"netValue_forward":0.9747440934455688},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003038,"netValue":0.9991,"totalNetValue":1.1591,"netValue_forward":0.973964220183486},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003038,"netValue":0.9989,"totalNetValue":1.1589,"netValue_forward":0.9737692518679655},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003038,"netValue":0.9996,"totalNetValue":1.1596,"netValue_forward":0.9744516409722878},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003038,"netValue":1.0013,"totalNetValue":1.1613,"netValue_forward":0.9761088716542137},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003038,"netValue":1.0018,"totalNetValue":1.1618,"netValue_forward":0.976596292443015},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003038,"netValue":1.0018,"totalNetValue":1.1618,"netValue_forward":0.976596292443015},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003038,"netValue":1.003,"totalNetValue":1.163,"netValue_forward":0.9777661023361389},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003038,"netValue":1.0039,"totalNetValue":1.1639,"netValue_forward":0.978643459755982},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003038,"netValue":1.0031,"totalNetValue":1.1631,"netValue_forward":0.9778635864938996},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003038,"netValue":1.003,"totalNetValue":1.163,"netValue_forward":0.9777661023361389},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003038,"netValue":1.0004,"totalNetValue":1.1604,"netValue_forward":0.9752315142343704},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003038,"netValue":1.001,"totalNetValue":1.161,"netValue_forward":0.9758164191809324},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003038,"netValue":1.0009,"totalNetValue":1.1609,"netValue_forward":0.975718935023172},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003038,"netValue":1.0032,"totalNetValue":1.1632,"netValue_forward":0.9779610706516598},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003038,"netValue":0.9996,"totalNetValue":1.1596,"netValue_forward":0.9744516409722878},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003038,"netValue":1.004,"totalNetValue":1.164,"netValue_forward":0.9787409439137424},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003038,"netValue":1.001,"totalNetValue":1.161,"netValue_forward":0.9758164191809324},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003038,"netValue":1.0207,"totalNetValue":1.1807,"netValue_forward":0.9950207982597181},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003038,"netValue":1.007,"totalNetValue":1.167,"netValue_forward":0.9816654686465522},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003038,"netValue":0.9946,"totalNetValue":1.1546,"netValue_forward":0.9695774330842711},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003038,"netValue":0.9931,"totalNetValue":1.1531,"netValue_forward":0.9681151707178662},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003038,"netValue":0.9917,"totalNetValue":1.1517,"netValue_forward":0.9667503925092216},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003038,"netValue":0.9913,"totalNetValue":1.1513,"netValue_forward":0.9663604558781801},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003038,"netValue":0.9907,"totalNetValue":1.1507,"netValue_forward":0.9657755509316183},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003038,"netValue":0.9909,"totalNetValue":1.1509,"netValue_forward":0.9659705192471388},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003038,"netValue":0.9906,"totalNetValue":1.1506,"netValue_forward":0.9656780667738578},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003038,"netValue":0.9906,"totalNetValue":1.1506,"netValue_forward":0.9656780667738578},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003038,"netValue":0.99,"totalNetValue":1.15,"netValue_forward":0.9650931618272958},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003038,"netValue":0.9897,"totalNetValue":1.1497,"netValue_forward":0.9648007093540147},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003038,"netValue":0.9896,"totalNetValue":1.1496,"netValue_forward":0.9647032251962546},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003038,"netValue":0.9894,"totalNetValue":1.1494,"netValue_forward":0.9645082568807339},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003038,"netValue":0.9893,"totalNetValue":1.1493,"netValue_forward":0.9644107727229735},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003038,"netValue":0.9891,"totalNetValue":1.1491,"netValue_forward":0.9642158044074529},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003038,"netValue":0.9898,"totalNetValue":1.1498,"netValue_forward":0.9648981935117752},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003038,"netValue":0.9898,"totalNetValue":1.1498,"netValue_forward":0.9648981935117752},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003038,"netValue":0.9897,"totalNetValue":1.1497,"netValue_forward":0.9648007093540147},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003038,"netValue":0.9895,"totalNetValue":1.1495,"netValue_forward":0.9646057410384942},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003038,"netValue":0.9895,"totalNetValue":1.1495,"netValue_forward":0.9646057410384942},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003038,"netValue":0.9895,"totalNetValue":1.1495,"netValue_forward":0.9646057410384942},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003038,"netValue":0.9897,"totalNetValue":1.1497,"netValue_forward":0.9648007093540147},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003038,"netValue":0.9898,"totalNetValue":1.1498,"netValue_forward":0.9648981935117752},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003038,"netValue":0.9908,"totalNetValue":1.1508,"netValue_forward":0.9658730350893786},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003038,"netValue":0.9914,"totalNetValue":1.1514,"netValue_forward":0.9664579400359404},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003038,"netValue":0.9918,"totalNetValue":1.1518,"netValue_forward":0.9668478766669819},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003038,"netValue":0.9914,"totalNetValue":1.1514,"netValue_forward":0.9664579400359404},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003038,"netValue":0.9917,"totalNetValue":1.1517,"netValue_forward":0.9667503925092216},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003038,"netValue":0.992,"totalNetValue":1.152,"netValue_forward":0.9670428449825025},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003038,"netValue":0.9916,"totalNetValue":1.1516,"netValue_forward":0.9666529083514611},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003038,"netValue":0.9914,"totalNetValue":1.1514,"netValue_forward":0.9664579400359404},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003038,"netValue":0.9914,"totalNetValue":1.1514,"netValue_forward":0.9664579400359404},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003038,"netValue":0.9906,"totalNetValue":1.1506,"netValue_forward":0.9656780667738578},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003038,"netValue":0.9899,"totalNetValue":1.1499,"netValue_forward":0.9649956776695355},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003038,"netValue":0.9912,"totalNetValue":1.1512,"netValue_forward":0.9662629717204199},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003038,"netValue":0.9918,"totalNetValue":1.1518,"netValue_forward":0.9668478766669819},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003038,"netValue":0.9934,"totalNetValue":1.1534,"netValue_forward":0.968407623191147},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003038,"netValue":0.9923,"totalNetValue":1.1523,"netValue_forward":0.9673352974557835},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003038,"netValue":0.9928,"totalNetValue":1.1528,"netValue_forward":0.9678227182445852},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003038,"netValue":0.994,"totalNetValue":1.154,"netValue_forward":0.9689925281377091},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003038,"netValue":0.9947,"totalNetValue":1.1547,"netValue_forward":0.9696749172420316},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003038,"netValue":0.9938,"totalNetValue":1.1538,"netValue_forward":0.9687975598221885},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003038,"netValue":0.9937,"totalNetValue":1.1537,"netValue_forward":0.9687000756644281},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003038,"netValue":0.9944,"totalNetValue":1.1544,"netValue_forward":0.9693824647687505},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003038,"netValue":0.9937,"totalNetValue":1.1537,"netValue_forward":0.9687000756644281},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003038,"netValue":0.9926,"totalNetValue":1.1526,"netValue_forward":0.9676277499290645},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003038,"netValue":0.9935,"totalNetValue":1.1535,"netValue_forward":0.9685051073489075},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003038,"netValue":0.9926,"totalNetValue":1.1526,"netValue_forward":0.9676277499290645},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003038,"netValue":0.9942,"totalNetValue":1.1542,"netValue_forward":0.9691874964532299},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003038,"netValue":0.9942,"totalNetValue":1.1542,"netValue_forward":0.9691874964532299},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003038,"netValue":0.9947,"totalNetValue":1.1547,"netValue_forward":0.9696749172420316},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003038,"netValue":0.9941,"totalNetValue":1.1541,"netValue_forward":0.9690900122954694},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003038,"netValue":0.995,"totalNetValue":1.155,"netValue_forward":0.9699673697153126},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003038,"netValue":0.9938,"totalNetValue":1.1538,"netValue_forward":0.9687975598221885},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003038,"netValue":0.993,"totalNetValue":1.153,"netValue_forward":0.9680176865601058},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003038,"netValue":0.9937,"totalNetValue":1.1537,"netValue_forward":0.9687000756644281},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003038,"netValue":0.9925,"totalNetValue":1.1525,"netValue_forward":0.9675302657713042},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003038,"netValue":0.9937,"totalNetValue":1.1537,"netValue_forward":0.9687000756644281},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003038,"netValue":0.9924,"totalNetValue":1.1524,"netValue_forward":0.967432781613544},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003038,"netValue":0.9927,"totalNetValue":1.1527,"netValue_forward":0.9677252340868248},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003038,"netValue":0.993,"totalNetValue":1.153,"netValue_forward":0.9680176865601058},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003038,"netValue":0.9932,"totalNetValue":1.1532,"netValue_forward":0.9682126548756264},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003038,"netValue":0.9935,"totalNetValue":1.1535,"netValue_forward":0.9685051073489075},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003038,"netValue":0.9937,"totalNetValue":1.1537,"netValue_forward":0.9687000756644281},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003038,"netValue":0.9939,"totalNetValue":1.1539,"netValue_forward":0.9688950439799489},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003038,"netValue":0.9939,"totalNetValue":1.1539,"netValue_forward":0.9688950439799489},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003038,"netValue":0.9931,"totalNetValue":1.1531,"netValue_forward":0.9681151707178662},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003038,"netValue":0.9935,"totalNetValue":1.1535,"netValue_forward":0.9685051073489075},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003038,"netValue":0.9929,"totalNetValue":1.1529,"netValue_forward":0.9679202024023456},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003038,"netValue":0.9926,"totalNetValue":1.1526,"netValue_forward":0.9676277499290645},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003038,"netValue":0.993,"totalNetValue":1.153,"netValue_forward":0.9680176865601058},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003038,"netValue":0.9941,"totalNetValue":1.1541,"netValue_forward":0.9690900122954694},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003038,"netValue":0.9946,"totalNetValue":1.1546,"netValue_forward":0.9695774330842711},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003038,"netValue":0.9956,"totalNetValue":1.1556,"netValue_forward":0.9705522746618744},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003038,"netValue":0.9952,"totalNetValue":1.1552,"netValue_forward":0.9701623380308332},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003038,"netValue":0.9954,"totalNetValue":1.1554,"netValue_forward":0.9703573063463538},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003038,"netValue":0.9962,"totalNetValue":1.1562,"netValue_forward":0.9711371796084364},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003038,"netValue":0.9964,"totalNetValue":1.1564,"netValue_forward":0.9713321479239573},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000003038,"netValue":0.996,"totalNetValue":1.156,"netValue_forward":0.9709422112929158},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003038,"netValue":0.9963,"totalNetValue":1.1563,"netValue_forward":0.9712346637661968},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000003038,"netValue":0.9972,"totalNetValue":1.1572,"netValue_forward":0.9721120211860399},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000003038,"netValue":0.9967,"totalNetValue":1.1567,"netValue_forward":0.9716246003972381},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000003038,"netValue":0.9971,"totalNetValue":1.1571,"netValue_forward":0.9720145370282796},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000003038,"netValue":0.9962,"totalNetValue":1.1562,"netValue_forward":0.9711371796084364},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003038,"netValue":0.9952,"totalNetValue":1.1552,"netValue_forward":0.9701623380308332},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000003038,"netValue":0.9956,"totalNetValue":1.1556,"netValue_forward":0.9705522746618744},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000003038,"netValue":0.996,"totalNetValue":1.156,"netValue_forward":0.9709422112929158},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000003038,"netValue":0.9954,"totalNetValue":1.1554,"netValue_forward":0.9703573063463538},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000003038,"netValue":0.9963,"totalNetValue":1.1563,"netValue_forward":0.9712346637661968},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003038,"netValue":0.9943,"totalNetValue":1.1543,"netValue_forward":0.9692849806109901},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000003038,"netValue":0.9945,"totalNetValue":1.1545,"netValue_forward":0.9694799489265109},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000003038,"netValue":0.9953,"totalNetValue":1.1553,"netValue_forward":0.9702598221885934},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000003038,"netValue":0.9956,"totalNetValue":1.1556,"netValue_forward":0.9705522746618744},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000003038,"netValue":0.9966,"totalNetValue":1.1566,"netValue_forward":0.971527116239478},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000003038,"netValue":0.9954,"totalNetValue":1.1554,"netValue_forward":0.9703573063463538},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000003038,"netValue":0.9953,"totalNetValue":1.1553,"netValue_forward":0.9702598221885934},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000003038,"netValue":0.9953,"totalNetValue":1.1553,"netValue_forward":0.9702598221885934},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000003038,"netValue":0.9956,"totalNetValue":1.1556,"netValue_forward":0.9705522746618744},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000003038,"netValue":0.9961,"totalNetValue":1.1561,"netValue_forward":0.9710396954506763},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003038,"netValue":0.9957,"totalNetValue":1.1557,"netValue_forward":0.9706497588196349},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003038,"netValue":0.9959,"totalNetValue":1.1559,"netValue_forward":0.9708447271351555},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003038,"netValue":0.9942,"totalNetValue":1.1542,"netValue_forward":0.9691874964532299},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003038,"netValue":0.9944,"totalNetValue":1.1544,"netValue_forward":0.9693824647687505},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003038,"netValue":0.9935,"totalNetValue":1.1535,"netValue_forward":0.9685051073489075},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003038,"netValue":0.9915,"totalNetValue":1.1515,"netValue_forward":0.966555424193701},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000003038,"netValue":0.991,"totalNetValue":1.151,"netValue_forward":0.9660680034048993},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000003038,"netValue":0.9912,"totalNetValue":1.1512,"netValue_forward":0.9662629717204199},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000003038,"netValue":0.9908,"totalNetValue":1.1508,"netValue_forward":0.9658730350893786},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000003038,"netValue":0.9908,"totalNetValue":1.1508,"netValue_forward":0.9658730350893786},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000003038,"netValue":0.99,"totalNetValue":1.15,"netValue_forward":0.9650931618272958},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000003038,"netValue":0.9905,"totalNetValue":1.1505,"netValue_forward":0.9655805826160976},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000003038,"netValue":0.9919,"totalNetValue":1.1519,"netValue_forward":0.9669453608247421}],"influencesList":[{"stockId":3000000003038,"date":"2025-12-01T16:00:00.000Z","exDate":"2025-12-01T16:00:00.000Z","dividend":0.0266,"currency":"CNY","influenceDate":"2025-12-01T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}