window.pageData = {"fund":{"_id":3000000003037,"stockCode":"003037","shortName":"广发集瑞债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3037,"masterFundFlag":1,"status":"normal","inceptionDate":"2016-11-17T16:00:00.000Z","name":"广发集瑞债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发集瑞债券","pinyin":"gfjrzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"吴迪","stockType":"fund_manager","stockCode":"db20745147","exchange":"fm","tickerId":2304207110}],"hotMetrics":{"fss":{"stockId":3000000003037,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9179999999999999,"f_ins_h_s_r_c_hy":0.024299999999999877,"f_ins_h_s_r_c_1y":-0.08120000000000005,"f_ind_h_s_r":0.08199999999999999,"f_ind_h_s_r_c_hy":-0.024300000000000016,"f_ind_h_s_r_c_1y":0.0812,"f_h_a":324,"f_h_s_a":1810790,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003037,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.4401285829091883,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.15956602275734322,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.9315508021390374,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.166988416988417,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.08439747541464847,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.14035989717223651,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.4991809991809992,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.9284844796104686,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.5419363724004957},"fp":{"stockId":3000000003037,"type":"fp","f_p_r_fys":0.010592018157745686,"f_p_r_m1":0.009065155807365555,"f_p_r_m3":-0.006138392857142794,"f_p_r_m6":0.020295507801991297,"f_p_r_y1":0.07708283884314371,"f_p_r_y3":0.09370383409558847,"f_p_r_y5":0.09611981769312927,"f_cagr_p_r_fs":0.028442252542499213,"f_p_r_d1":0,"f_p_r_y2":0.09618193361132099,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000003037,"type":"ff","f_m_f":712571,"f_m_f_r":0.005,"f_c_f":142514,"f_c_f_r":0.001,"f_m_a_c_f":855085,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2025-01-01T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000003037,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0686,"f_nv_cr":-0.0005611672278337254},"f_as":{"stockId":3000000003037,"type":"f_as","f_tas":353403012.76280004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003038,"name":"广发集瑞债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"003038","tickerId":3038,"shortName":"广发集瑞债券C","__csrcFundId":1015,"lastUpdated":"2024-05-16T10:28:54.353Z","exchange":"jj","inceptionDate":"2016-11-17T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050300000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfjrzqxzqtzjj"},{"_id":3000000025227,"name":"广发集瑞债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025227","tickerId":25227,"shortName":"广发集瑞债券E","currency":"CNY","__csrcFundId":1015,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-25T08:00:26.267Z","inceptionDate":"2025-08-13T16:00:00.000Z","pinyin":"gfjrzqxzqtzjj","fundCollectionId":4000050300000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003037,"stockId":2678,"holdings":47400,"marketCap":258330,"netValueRatio":0.0003,"quarterlyChange":0.022514071294557958,"stock":{"stockCode":"002678","exchange":"sz","stockType":"company","tickerId":2678,"name":"珠江钢琴"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003037,"stockId":301182,"holdings":4300,"marketCap":249830,"netValueRatio":0.0003,"quarterlyChange":0.36320976067573785,"stock":{"stockCode":"301182","tickerId":301182,"exchange":"sz","stockType":"company","name":"凯旺科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003037,"stockId":600828,"holdings":46200,"marketCap":246246,"netValueRatio":0.0003,"quarterlyChange":-0.08732876712328697,"stock":{"stockCode":"600828","exchange":"sh","stockType":"company","tickerId":600828,"name":"茂业商业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003037,"stockId":601388,"holdings":64000,"marketCap":245120,"netValueRatio":0.0003,"quarterlyChange":0.2724252491694359,"stock":{"stockCode":"601388","exchange":"sh","stockType":"company","tickerId":601388,"name":"怡球资源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003037,"stockId":2805,"holdings":13900,"marketCap":242694,"netValueRatio":0.0003,"quarterlyChange":-0.015228426395939576,"stock":{"stockCode":"002805","exchange":"sz","stockType":"company","tickerId":2805,"name":"丰元股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003037,"stockId":601068,"holdings":40100,"marketCap":240199,"netValueRatio":0.0003,"quarterlyChange":0.13232514177693688,"stock":{"stockCode":"601068","exchange":"sh","stockType":"company","tickerId":601068,"name":"中铝国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003037,"stockId":300569,"holdings":35100,"marketCap":238680,"netValueRatio":0.0003,"quarterlyChange":0.1846689895470377,"stock":{"stockCode":"300569","exchange":"sz","stockType":"company","tickerId":300569,"name":"天能重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003037,"stockId":603900,"holdings":40,"marketCap":302,"netValueRatio":0,"quarterlyChange":-0.10756501182033162,"stock":{"stockCode":"603900","exchange":"sh","stockType":"company","tickerId":603900,"name":"莱绅通灵"}}],"bondHoldings":[{"_id":"69e8f9051398d79843fffe52","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003037,"stockCode":"250431IB","stockName":"25农发31","holdings":700000,"marketCap":70631783,"netValueRatio":0.0867,"lastUpdated":"2026-04-22T16:36:21.382Z"},{"_id":"69e8f9051398d79843fffe53","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003037,"stockCode":"243594","stockName":"25东兴G1","holdings":500000,"marketCap":50768879,"netValueRatio":0.0623,"lastUpdated":"2026-04-22T16:36:21.386Z"},{"_id":"69e8f9051398d79843fffe54","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003037,"stockCode":"102200189IB","stockName":"22知识城MTN006","holdings":500000,"marketCap":50690326,"netValueRatio":0.0622,"lastUpdated":"2026-04-22T16:36:21.390Z"},{"_id":"69e8f9051398d79843fffe55","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003037,"stockCode":"243439","stockName":"25财金01","holdings":500000,"marketCap":50562835,"netValueRatio":0.0621,"lastUpdated":"2026-04-22T16:36:21.393Z"},{"_id":"69e8f9051398d79843fffe56","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003037,"stockCode":"243508","stockName":"25中证G2","holdings":500000,"marketCap":50509520,"netValueRatio":0.062,"lastUpdated":"2026-04-22T16:36:21.397Z"}],"lastFsMetrics":{"latestTurnoverRate":0.9706233953528829,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000003037,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000003037,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003037},{"stockId":3000000003037,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000003037,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003037},{"stockId":3000000003037,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003037},{"stockId":3000000003037,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003037},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003037},{"stockId":3000000003037,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000003037,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000003037,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000003037,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003037},{"stockId":3000000003037,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003037},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003037},{"stockId":3000000003037,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003037},{"stockId":3000000003037,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000003037,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003037},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003037},{"stockId":3000000003037,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003037},{"stockId":3000000003037,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000003037,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000003037,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000003037,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003037},{"stockId":3000000003037,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000003037,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000003037,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003037},{"stockId":3000000003037,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003037},{"stockId":3000000003037,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003037},{"stockId":3000000003037,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000003037,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003037},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003037},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003037},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003037},{"stockId":3000000003037,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003037},{"stockId":3000000003037,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000003037,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000003037,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000003037,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003037},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003037},{"stockId":3000000003037,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000003037,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003037},{"stockId":3000000003037,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000003037,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003037},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003037},{"stockId":3000000003037,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003037},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003037},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003037},{"stockId":3000000003037,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000003037,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003037},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003037},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003037},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003037},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003037},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003037},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003037},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003037},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003037},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003037},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003037},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003037},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003037},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003037},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003037},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003037},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003037},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003037},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003037},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003037},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003037},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003037},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003037},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003037},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003037},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003037},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003037},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003037},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003037},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003037},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003037},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003037},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003037},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003037},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003037},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003037},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003037},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003037},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003037},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003037},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003037},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003037},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003037},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003037},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003037},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003037},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003037},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003037},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003037},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003037},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003037},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003037},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003037},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003037},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003037},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003037},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003037},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003037},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003037},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003037},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003037},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003037},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003037},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003037},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003037},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003037},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003037},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003037},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003037},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003037},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003037},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003037},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003037},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003037},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003037},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003037},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003037},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003037},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003037},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003037},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003037},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003037},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003037},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003037},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003037},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003037},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003037},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003037},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003037},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003037},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003037},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003037},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003037},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003037},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003037},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003037},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003037},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003037},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003037},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003037},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003037},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003037},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003037},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003037},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003037},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003037},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003037},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003037},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003037},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003037},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003037},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003037},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003037},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003037},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003037},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003037},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003037},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003037},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003037},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003037},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003037},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003037},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003037},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003037},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003037},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003037},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003037},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003037},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003037},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003037},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003037},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003037},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003037},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003037},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003037},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003037},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003037},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003037},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003037},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003037},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003037},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003037},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003037},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003037},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003037},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003037},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003037},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003037},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003037},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003037},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003037},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003037},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003037},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003037},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003037},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003037},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003037},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003037},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003037},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003037},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003037},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003037},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003037},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003037},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003037},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003037},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003037},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003037},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003037},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003037},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003037},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003037},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003037},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003037},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003037},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003037},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003037},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003037},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003037},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003037},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003037},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003037},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003037},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003037},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003037},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003037},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003037},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003037},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003037},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003037},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003037},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003037},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003037},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003037},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003037},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003037},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003037},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003037},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003037},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003037},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003037},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003037},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003037},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003037},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003037},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003037},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003037},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003037},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003037},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003037},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003037},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003037},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003037},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003037},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003037},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003037},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003037},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003037},{"stockId":3000000003037,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000003037,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000003037,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000003037,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000003037,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000003037,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000003037,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000003037,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000003037,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000003037,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000003037,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000003037,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000003037,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000003037,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000003037,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000003037,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000003037,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000003037,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000003037,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000003037,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000003037,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000003037,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000003037,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000003037,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000003037,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000003037,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000003037,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000003037,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000003037,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000003037,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000003037,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000003037,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000003037,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000003037,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000003037,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000003037,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000003037,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000003037,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000003037,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000003037,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000003037,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000003037,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000003037,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000003037,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000003037,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000003037,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000003037,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000003037,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000003037,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000003037,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000003037,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000003037,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000003037,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000003037,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000003037,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000003037,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000003037,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000003037,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000003037,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000003037,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000003037,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000003037,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000003037,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000003037,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000003037,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000003037,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000003037,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000003037,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000003037,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000003037,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000003037,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000003037,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000003037,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000003037,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000003037,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000003037,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000003037,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000003037,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000003037,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000003037,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000003037,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000003037,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000003037,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000003037,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000003037,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000003037,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000003037,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000003037,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000003037,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000003037,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000003037,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000003037,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000003037,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000003037,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000003037,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000003037,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000003037,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000003037,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000003037,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000003037,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000003037,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000003037,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000003037,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000003037,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000003037,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000003037,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000003037,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000003037,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000003037,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000003037,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000003037,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000003037,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000003037,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000003037,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000003037,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000003037,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000003037,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000003037,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000003037,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000003037,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000003037,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000003037,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000003037,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000003037,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000003037,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000003037,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000003037,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000003037,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000003037,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000003037,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000003037,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000003037,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000003037,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000003037,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000003037,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000003037,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000003037,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000003037,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000003037,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000003037,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000003037,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000003037,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000003037,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000003037,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000003037,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000003037,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000003037,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000003037,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000003037,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000003037,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000003037,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000003037,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000003037,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000003037,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000003037,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000003037,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000003037,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000003037,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000003037,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000003037,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000003037,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000003037,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000003037,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000003037,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000003037,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000003037,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000003037,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000003037,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000003037,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000003037,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000003037,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000003037,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000003037,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000003037,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000003037,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000003037,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000003037,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000003037,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000003037,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000003037,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000003037,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000003037,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000003037,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000003037,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000003037,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000003037,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000003037,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000003037,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000003037,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000003037,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003037},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003037},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003037},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003037},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003037},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003037},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000003037}],"sharesList":[{"s":333461986,"date":"2026-03-30T16:00:00.000Z","stockId":3000000003037,"source":"csrc_xbrl","s_forward":333461986},{"s":499856639,"date":"2025-12-30T16:00:00.000Z","stockId":3000000003037,"source":"csrc_xbrl","s_forward":499856639},{"s":566151461,"date":"2025-09-29T16:00:00.000Z","stockId":3000000003037,"source":"csrc_xbrl","s_forward":566151461},{"s":144668110,"date":"2025-06-29T16:00:00.000Z","stockId":3000000003037,"source":"csrc_xbrl","s_forward":144668110},{"s":127803483,"date":"2025-03-30T16:00:00.000Z","stockId":3000000003037,"source":"csrc_xbrl","s_forward":127803483},{"s":153389981,"date":"2024-12-30T16:00:00.000Z","stockId":3000000003037,"source":"csrc_xbrl","s_forward":153389981},{"s":319095601,"date":"2024-09-29T16:00:00.000Z","stockId":3000000003037,"source":"csrc_xbrl","s_forward":319095601},{"s":322320766,"date":"2024-06-29T16:00:00.000Z","stockId":3000000003037,"source":"csrc_xbrl","s_forward":322320766}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003037,"assetScale":353403012.76280004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003037,"assetScale":528548410.07859993},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003037,"assetScale":614161104.8928},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003037,"assetScale":153275862.54500002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003037,"assetScale":132506651.17439999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003037,"assetScale":157500832.4908},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003037,"assetScale":330200127.9148},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003037,"assetScale":328702717.1668}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003037,"netValue":1.0686,"totalNetValue":1.2769,"netValue_forward":1.0686},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003037,"netValue":1.0692,"totalNetValue":1.2775,"netValue_forward":1.0691999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003037,"netValue":1.0707,"totalNetValue":1.279,"netValue_forward":1.0707},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003037,"netValue":1.0694,"totalNetValue":1.2777,"netValue_forward":1.0694},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003037,"netValue":1.0685,"totalNetValue":1.2768,"netValue_forward":1.0685},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003037,"netValue":1.0687,"totalNetValue":1.277,"netValue_forward":1.0687},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003037,"netValue":1.0668,"totalNetValue":1.2751,"netValue_forward":1.0667999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003037,"netValue":1.0665,"totalNetValue":1.2748,"netValue_forward":1.0665},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003037,"netValue":1.0672,"totalNetValue":1.2755,"netValue_forward":1.0671999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003037,"netValue":1.0656,"totalNetValue":1.2739,"netValue_forward":1.0656},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003037,"netValue":1.064,"totalNetValue":1.2723,"netValue_forward":1.064},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003037,"netValue":1.0628,"totalNetValue":1.2711,"netValue_forward":1.0628},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003037,"netValue":1.0631,"totalNetValue":1.2714,"netValue_forward":1.0631},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003037,"netValue":1.0611,"totalNetValue":1.2694,"netValue_forward":1.0611},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003037,"netValue":1.0597,"totalNetValue":1.268,"netValue_forward":1.0597},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003037,"netValue":1.0591,"totalNetValue":1.2674,"netValue_forward":1.0591},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003037,"netValue":1.0598,"totalNetValue":1.2681,"netValue_forward":1.0598},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003037,"netValue":1.0598,"totalNetValue":1.2681,"netValue_forward":1.0598},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003037,"netValue":1.0602,"totalNetValue":1.2685,"netValue_forward":1.0602},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003037,"netValue":1.0595,"totalNetValue":1.2678,"netValue_forward":1.0595},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003037,"netValue":1.0593,"totalNetValue":1.2676,"netValue_forward":1.0593},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003037,"netValue":1.0591,"totalNetValue":1.2674,"netValue_forward":1.0591},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003037,"netValue":1.059,"totalNetValue":1.2673,"netValue_forward":1.059},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003037,"netValue":1.0588,"totalNetValue":1.2671,"netValue_forward":1.0588},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003037,"netValue":1.0604,"totalNetValue":1.2687,"netValue_forward":1.0604},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003037,"netValue":1.0605,"totalNetValue":1.2688,"netValue_forward":1.0605},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003037,"netValue":1.0612,"totalNetValue":1.2695,"netValue_forward":1.0612},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003037,"netValue":1.0604,"totalNetValue":1.2687,"netValue_forward":1.0604},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003037,"netValue":1.0622,"totalNetValue":1.2705,"netValue_forward":1.0622},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003037,"netValue":1.0625,"totalNetValue":1.2708,"netValue_forward":1.0625},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003037,"netValue":1.0631,"totalNetValue":1.2714,"netValue_forward":1.0631},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003037,"netValue":1.0633,"totalNetValue":1.2716,"netValue_forward":1.0633},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003037,"netValue":1.0634,"totalNetValue":1.2717,"netValue_forward":1.0634},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003037,"netValue":1.0622,"totalNetValue":1.2705,"netValue_forward":1.0622},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003037,"netValue":1.064,"totalNetValue":1.2723,"netValue_forward":1.064},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003037,"netValue":1.0637,"totalNetValue":1.272,"netValue_forward":1.0637},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003037,"netValue":1.0625,"totalNetValue":1.2708,"netValue_forward":1.0625},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003037,"netValue":1.0629,"totalNetValue":1.2712,"netValue_forward":1.0629},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003037,"netValue":1.0664,"totalNetValue":1.2747,"netValue_forward":1.0663999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003037,"netValue":1.0666,"totalNetValue":1.2749,"netValue_forward":1.0666},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003037,"netValue":1.0677,"totalNetValue":1.276,"netValue_forward":1.0677},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003037,"netValue":1.0673,"totalNetValue":1.2756,"netValue_forward":1.0673},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003037,"netValue":1.0664,"totalNetValue":1.2747,"netValue_forward":1.0663999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003037,"netValue":1.0635,"totalNetValue":1.2718,"netValue_forward":1.0635},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003037,"netValue":1.065,"totalNetValue":1.2733,"netValue_forward":1.065},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003037,"netValue":1.0647,"totalNetValue":1.273,"netValue_forward":1.0647},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003037,"netValue":1.0657,"totalNetValue":1.274,"netValue_forward":1.0657},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003037,"netValue":1.0657,"totalNetValue":1.274,"netValue_forward":1.0657},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003037,"netValue":1.0625,"totalNetValue":1.2708,"netValue_forward":1.0625},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003037,"netValue":1.0629,"totalNetValue":1.2712,"netValue_forward":1.0629},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003037,"netValue":1.0665,"totalNetValue":1.2748,"netValue_forward":1.0665},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003037,"netValue":1.0689,"totalNetValue":1.2772,"netValue_forward":1.0688999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003037,"netValue":1.0656,"totalNetValue":1.2739,"netValue_forward":1.0656},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003037,"netValue":1.0712,"totalNetValue":1.2795,"netValue_forward":1.0711999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003037,"netValue":1.0747,"totalNetValue":1.283,"netValue_forward":1.0747},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003037,"netValue":1.0765,"totalNetValue":1.2848,"netValue_forward":1.0765},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003037,"netValue":1.0741,"totalNetValue":1.2824,"netValue_forward":1.0741},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003037,"netValue":1.0745,"totalNetValue":1.2828,"netValue_forward":1.0745},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003037,"netValue":1.0752,"totalNetValue":1.2835,"netValue_forward":1.0752},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003037,"netValue":1.0739,"totalNetValue":1.2822,"netValue_forward":1.0739},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003037,"netValue":1.0728,"totalNetValue":1.2811,"netValue_forward":1.0728},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003037,"netValue":1.07,"totalNetValue":1.2783,"netValue_forward":1.0699999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003037,"netValue":1.072,"totalNetValue":1.2803,"netValue_forward":1.072},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003037,"netValue":1.0712,"totalNetValue":1.2795,"netValue_forward":1.0711999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003037,"netValue":1.0693,"totalNetValue":1.2776,"netValue_forward":1.0692999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003037,"netValue":1.0667,"totalNetValue":1.275,"netValue_forward":1.0667},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003037,"netValue":1.066,"totalNetValue":1.2743,"netValue_forward":1.066},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003037,"netValue":1.0683,"totalNetValue":1.2766,"netValue_forward":1.0683},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003037,"netValue":1.0647,"totalNetValue":1.273,"netValue_forward":1.0647},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003037,"netValue":1.0626,"totalNetValue":1.2709,"netValue_forward":1.0626},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003037,"netValue":1.064,"totalNetValue":1.2723,"netValue_forward":1.064},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003037,"netValue":1.0627,"totalNetValue":1.271,"netValue_forward":1.0626999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003037,"netValue":1.0598,"totalNetValue":1.2681,"netValue_forward":1.0598},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003037,"netValue":1.0574,"totalNetValue":1.2657,"netValue_forward":1.0574},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003037,"netValue":1.0571,"totalNetValue":1.2654,"netValue_forward":1.0571},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003037,"netValue":1.0568,"totalNetValue":1.2651,"netValue_forward":1.0568},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003037,"netValue":1.0585,"totalNetValue":1.2668,"netValue_forward":1.0585},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003037,"netValue":1.0571,"totalNetValue":1.2654,"netValue_forward":1.0571},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003037,"netValue":1.0563,"totalNetValue":1.2646,"netValue_forward":1.0563},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003037,"netValue":1.055,"totalNetValue":1.2633,"netValue_forward":1.055},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003037,"netValue":1.054,"totalNetValue":1.2623,"netValue_forward":1.054},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003037,"netValue":1.0509,"totalNetValue":1.2592,"netValue_forward":1.0509},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003037,"netValue":1.0492,"totalNetValue":1.2575,"netValue_forward":1.0492},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003037,"netValue":1.051,"totalNetValue":1.2593,"netValue_forward":1.051},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003037,"netValue":1.048,"totalNetValue":1.2563,"netValue_forward":1.048},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003037,"netValue":1.0496,"totalNetValue":1.2579,"netValue_forward":1.0496},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003037,"netValue":1.0505,"totalNetValue":1.2588,"netValue_forward":1.0505},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003037,"netValue":1.0497,"totalNetValue":1.258,"netValue_forward":1.0497},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003037,"netValue":1.0512,"totalNetValue":1.2595,"netValue_forward":1.0511999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003037,"netValue":1.051,"totalNetValue":1.2593,"netValue_forward":1.051},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003037,"netValue":1.051,"totalNetValue":1.2593,"netValue_forward":1.051},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003037,"netValue":1.049,"totalNetValue":1.2573,"netValue_forward":1.049},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003037,"netValue":1.0478,"totalNetValue":1.2561,"netValue_forward":1.0477999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003037,"netValue":1.0484,"totalNetValue":1.2567,"netValue_forward":1.0484},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003037,"netValue":1.0492,"totalNetValue":1.2575,"netValue_forward":1.0491682696711548},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003037,"netValue":1.0932,"totalNetValue":1.2582,"netValue_forward":1.0498405056334157},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003037,"netValue":1.0935,"totalNetValue":1.2585,"netValue_forward":1.0501286067600986},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003037,"netValue":1.0922,"totalNetValue":1.2572,"netValue_forward":1.048880168544472},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003037,"netValue":1.093,"totalNetValue":1.258,"netValue_forward":1.0496484382156268},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003037,"netValue":1.0929,"totalNetValue":1.2579,"netValue_forward":1.0495524045067326},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003037,"netValue":1.0913,"totalNetValue":1.2563,"netValue_forward":1.0480158651644222},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003037,"netValue":1.0906,"totalNetValue":1.2556,"netValue_forward":1.0473436292021616},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003037,"netValue":1.0961,"totalNetValue":1.2611,"netValue_forward":1.0526254831913529},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003037,"netValue":1.0975,"totalNetValue":1.2625,"netValue_forward":1.0539699551158739},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003037,"netValue":1.0983,"totalNetValue":1.2633,"netValue_forward":1.0547382247870292},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003037,"netValue":1.1001,"totalNetValue":1.2651,"netValue_forward":1.0564668315471284},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003037,"netValue":1.1004,"totalNetValue":1.2654,"netValue_forward":1.0567549326738113},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003037,"netValue":1.1015,"totalNetValue":1.2665,"netValue_forward":1.0578113034716496},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003037,"netValue":1.0994,"totalNetValue":1.2644,"netValue_forward":1.0557945955848675},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003037,"netValue":1.1006,"totalNetValue":1.2656,"netValue_forward":1.0569470000916001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003037,"netValue":1.1008,"totalNetValue":1.2658,"netValue_forward":1.0571390675093888},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003037,"netValue":1.1003,"totalNetValue":1.2653,"netValue_forward":1.056658898964917},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003037,"netValue":1.1008,"totalNetValue":1.2658,"netValue_forward":1.0571390675093888},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003037,"netValue":1.1009,"totalNetValue":1.2659,"netValue_forward":1.0572351012182832},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003037,"netValue":1.0999,"totalNetValue":1.2649,"netValue_forward":1.0562747641293395},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003037,"netValue":1.1017,"totalNetValue":1.2667,"netValue_forward":1.0580033708894383},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003037,"netValue":1.0992,"totalNetValue":1.2642,"netValue_forward":1.0556025281670787},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003037,"netValue":1.097,"totalNetValue":1.262,"netValue_forward":1.0534897865714021},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003037,"netValue":1.0984,"totalNetValue":1.2634,"netValue_forward":1.0548342584959236},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003037,"netValue":1.0971,"totalNetValue":1.2621,"netValue_forward":1.0535858202802966},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003037,"netValue":1.0936,"totalNetValue":1.2586,"netValue_forward":1.050224640468993},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003037,"netValue":1.0906,"totalNetValue":1.2556,"netValue_forward":1.0473436292021616},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003037,"netValue":1.0889,"totalNetValue":1.2539,"netValue_forward":1.0457110561509573},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003037,"netValue":1.0894,"totalNetValue":1.2544,"netValue_forward":1.046191224695429},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003037,"netValue":1.089,"totalNetValue":1.254,"netValue_forward":1.0458070898598515},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003037,"netValue":1.0852,"totalNetValue":1.2502,"netValue_forward":1.0421578089218648},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003037,"netValue":1.0852,"totalNetValue":1.2502,"netValue_forward":1.0421578089218648},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003037,"netValue":1.0856,"totalNetValue":1.2506,"netValue_forward":1.0425419437574424},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003037,"netValue":1.0861,"totalNetValue":1.2511,"netValue_forward":1.0430221123019143},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003037,"netValue":1.0836,"totalNetValue":1.2486,"netValue_forward":1.0406212695795547},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003037,"netValue":1.0852,"totalNetValue":1.2502,"netValue_forward":1.0421578089218648},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003037,"netValue":1.0851,"totalNetValue":1.2501,"netValue_forward":1.0420617752129704},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003037,"netValue":1.0859,"totalNetValue":1.2509,"netValue_forward":1.0428300448841257},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003037,"netValue":1.0848,"totalNetValue":1.2498,"netValue_forward":1.041773674086287},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003037,"netValue":1.0841,"totalNetValue":1.2491,"netValue_forward":1.0411014381240267},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003037,"netValue":1.0832,"totalNetValue":1.2482,"netValue_forward":1.0402371347439772},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003037,"netValue":1.0843,"totalNetValue":1.2493,"netValue_forward":1.0412935055418153},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003037,"netValue":1.0853,"totalNetValue":1.2503,"netValue_forward":1.0422538426307593},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003037,"netValue":1.0851,"totalNetValue":1.2501,"netValue_forward":1.0420617752129704},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003037,"netValue":1.0873,"totalNetValue":1.2523,"netValue_forward":1.044174516808647},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003037,"netValue":1.0874,"totalNetValue":1.2524,"netValue_forward":1.0442705505175414},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003037,"netValue":1.0894,"totalNetValue":1.2544,"netValue_forward":1.046191224695429},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003037,"netValue":1.0915,"totalNetValue":1.2565,"netValue_forward":1.0482079325822111},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003037,"netValue":1.0894,"totalNetValue":1.2544,"netValue_forward":1.046191224695429},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003037,"netValue":1.0872,"totalNetValue":1.2522,"netValue_forward":1.0440784830997525},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003037,"netValue":1.0871,"totalNetValue":1.2521,"netValue_forward":1.043982449390858},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003037,"netValue":1.0876,"totalNetValue":1.2526,"netValue_forward":1.04446261793533},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003037,"netValue":1.0845,"totalNetValue":1.2495,"netValue_forward":1.0414855729596042},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003037,"netValue":1.0845,"totalNetValue":1.2495,"netValue_forward":1.0414855729596042},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003037,"netValue":1.0861,"totalNetValue":1.2511,"netValue_forward":1.0430221123019143},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003037,"netValue":1.0854,"totalNetValue":1.2504,"netValue_forward":1.0423498763396537},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003037,"netValue":1.0838,"totalNetValue":1.2488,"netValue_forward":1.0408133369973436},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003037,"netValue":1.084,"totalNetValue":1.249,"netValue_forward":1.0410054044151325},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003037,"netValue":1.0832,"totalNetValue":1.2482,"netValue_forward":1.0402371347439772},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003037,"netValue":1.0828,"totalNetValue":1.2478,"netValue_forward":1.0398529999083994},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003037,"netValue":1.0804,"totalNetValue":1.2454,"netValue_forward":1.0375481908949344},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003037,"netValue":1.0809,"totalNetValue":1.2459,"netValue_forward":1.0380283594394062},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003037,"netValue":1.0818,"totalNetValue":1.2468,"netValue_forward":1.038892662819456},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003037,"netValue":1.0834,"totalNetValue":1.2484,"netValue_forward":1.0404292021617656},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003037,"netValue":1.0832,"totalNetValue":1.2482,"netValue_forward":1.0402371347439772},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003037,"netValue":1.0822,"totalNetValue":1.2472,"netValue_forward":1.0392767976550332},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003037,"netValue":1.0809,"totalNetValue":1.2459,"netValue_forward":1.0380283594394062},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003037,"netValue":1.0806,"totalNetValue":1.2456,"netValue_forward":1.037740258312723},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003037,"netValue":1.0797,"totalNetValue":1.2447,"netValue_forward":1.0368759549326738},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003037,"netValue":1.0795,"totalNetValue":1.2445,"netValue_forward":1.0366838875148847},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003037,"netValue":1.0782,"totalNetValue":1.2432,"netValue_forward":1.0354354492992581},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003037,"netValue":1.0759,"totalNetValue":1.2409,"netValue_forward":1.033226673994687},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003037,"netValue":1.0778,"totalNetValue":1.2428,"netValue_forward":1.0350513144636804},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003037,"netValue":1.077,"totalNetValue":1.242,"netValue_forward":1.0342830447925253},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003037,"netValue":1.0772,"totalNetValue":1.2422,"netValue_forward":1.034475112210314},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003037,"netValue":1.0775,"totalNetValue":1.2425,"netValue_forward":1.034763213336997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003037,"netValue":1.0775,"totalNetValue":1.2425,"netValue_forward":1.034763213336997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003037,"netValue":1.0763,"totalNetValue":1.2413,"netValue_forward":1.0336108088302647},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003037,"netValue":1.0747,"totalNetValue":1.2397,"netValue_forward":1.0320742694879546},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003037,"netValue":1.0729,"totalNetValue":1.2379,"netValue_forward":1.0303456627278555},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003037,"netValue":1.0717,"totalNetValue":1.2367,"netValue_forward":1.029193258221123},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003037,"netValue":1.0706,"totalNetValue":1.2356,"netValue_forward":1.0281368874232846},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003037,"netValue":1.071,"totalNetValue":1.236,"netValue_forward":1.028521022258862},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003037,"netValue":1.0703,"totalNetValue":1.2353,"netValue_forward":1.0278487862966015},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003037,"netValue":1.0708,"totalNetValue":1.2358,"netValue_forward":1.0283289548410732},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003037,"netValue":1.069,"totalNetValue":1.234,"netValue_forward":1.0266003480809744},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003037,"netValue":1.0683,"totalNetValue":1.2333,"netValue_forward":1.0259281121187138},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003037,"netValue":1.0688,"totalNetValue":1.2338,"netValue_forward":1.0264082806631856},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003037,"netValue":1.0695,"totalNetValue":1.2345,"netValue_forward":1.0270805166254464},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003037,"netValue":1.0694,"totalNetValue":1.2344,"netValue_forward":1.026984482916552},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003037,"netValue":1.0681,"totalNetValue":1.2331,"netValue_forward":1.025736044700925},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003037,"netValue":1.0675,"totalNetValue":1.2325,"netValue_forward":1.0251598424475588},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003037,"netValue":1.066,"totalNetValue":1.231,"netValue_forward":1.023719336814143},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003037,"netValue":1.0649,"totalNetValue":1.2299,"netValue_forward":1.0226629660163047},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003037,"netValue":1.0656,"totalNetValue":1.2306,"netValue_forward":1.0233352019785655},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003037,"netValue":1.0658,"totalNetValue":1.2308,"netValue_forward":1.0235272693963544},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003037,"netValue":1.0655,"totalNetValue":1.2305,"netValue_forward":1.0232391682696709},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003037,"netValue":1.0658,"totalNetValue":1.2308,"netValue_forward":1.0235272693963544},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003037,"netValue":1.0661,"totalNetValue":1.2311,"netValue_forward":1.0238153705230373},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003037,"netValue":1.0649,"totalNetValue":1.2299,"netValue_forward":1.0226629660163047},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003037,"netValue":1.0629,"totalNetValue":1.2279,"netValue_forward":1.020742291838417},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003037,"netValue":1.063,"totalNetValue":1.228,"netValue_forward":1.0208383255473112},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003037,"netValue":1.0615,"totalNetValue":1.2265,"netValue_forward":1.0193978199138958},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003037,"netValue":1.0604,"totalNetValue":1.2254,"netValue_forward":1.0183414491160574},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003037,"netValue":1.0595,"totalNetValue":1.2245,"netValue_forward":1.0174771457360081},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003037,"netValue":1.0587,"totalNetValue":1.2237,"netValue_forward":1.016708876064853},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003037,"netValue":1.057,"totalNetValue":1.222,"netValue_forward":1.0150763030136483},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003037,"netValue":1.0575,"totalNetValue":1.2225,"netValue_forward":1.0155564715581202},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003037,"netValue":1.0572,"totalNetValue":1.2222,"netValue_forward":1.0152683704314371},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003037,"netValue":1.0557,"totalNetValue":1.2207,"netValue_forward":1.0138278647980214},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003037,"netValue":1.0543,"totalNetValue":1.2193,"netValue_forward":1.0124833928735},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003037,"netValue":1.0531,"totalNetValue":1.2181,"netValue_forward":1.0113309883667672},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003037,"netValue":1.0526,"totalNetValue":1.2176,"netValue_forward":1.0108508198222952},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003037,"netValue":1.0519,"totalNetValue":1.2169,"netValue_forward":1.0101785838600348},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003037,"netValue":1.0506,"totalNetValue":1.2156,"netValue_forward":1.0089301456444075},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003037,"netValue":1.0484,"totalNetValue":1.2134,"netValue_forward":1.0068174040487312},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003037,"netValue":1.0486,"totalNetValue":1.2136,"netValue_forward":1.00700947146652},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003037,"netValue":1.0484,"totalNetValue":1.2134,"netValue_forward":1.0068174040487312},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003037,"netValue":1.0422,"totalNetValue":1.2072,"netValue_forward":1.0008633140972794},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003037,"netValue":1.043,"totalNetValue":1.208,"netValue_forward":1.0016315837684344},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003037,"netValue":1.0402,"totalNetValue":1.2052,"netValue_forward":0.9989426399193917},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003037,"netValue":1.0381,"totalNetValue":1.2031,"netValue_forward":0.9969259320326096},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003037,"netValue":1.0373,"totalNetValue":1.2023,"netValue_forward":0.9961576623614546},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003037,"netValue":1.0355,"totalNetValue":1.2005,"netValue_forward":0.9944290556013557},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003037,"netValue":1.0352,"totalNetValue":1.2002,"netValue_forward":0.9941409544746722},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003037,"netValue":1.0332,"totalNetValue":1.1982,"netValue_forward":0.9922202802967847},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003037,"netValue":1.0334,"totalNetValue":1.1984,"netValue_forward":0.9924123477145735},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003037,"netValue":1.0313,"totalNetValue":1.1963,"netValue_forward":0.9903956398277916},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003037,"netValue":1.0338,"totalNetValue":1.1988,"netValue_forward":0.9927964825501512},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003037,"netValue":1.0336,"totalNetValue":1.1986,"netValue_forward":0.9926044151323622},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003037,"netValue":1.0342,"totalNetValue":1.1992,"netValue_forward":0.9931806173857285},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003037,"netValue":1.0338,"totalNetValue":1.1988,"netValue_forward":0.9927964825501512},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003037,"netValue":1.0336,"totalNetValue":1.1986,"netValue_forward":0.9926044151323622},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003037,"netValue":1.0338,"totalNetValue":1.1988,"netValue_forward":0.9927964825501512},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003037,"netValue":1.0331,"totalNetValue":1.1981,"netValue_forward":0.9921242465878902},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003037,"netValue":1.0333,"totalNetValue":1.1983,"netValue_forward":0.9923163140056792},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003037,"netValue":1.0328,"totalNetValue":1.1978,"netValue_forward":0.991836145461207},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003037,"netValue":1.0333,"totalNetValue":1.1983,"netValue_forward":0.9923163140056792},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003037,"netValue":1.0311,"totalNetValue":1.1961,"netValue_forward":0.9902035724100026},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003037,"netValue":1.0351,"totalNetValue":1.2001,"netValue_forward":0.9940449207657779},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003037,"netValue":1.0349,"totalNetValue":1.1999,"netValue_forward":0.9938528533479891},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003037,"netValue":1.0333,"totalNetValue":1.1983,"netValue_forward":0.9923163140056792},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003037,"netValue":1.0336,"totalNetValue":1.1986,"netValue_forward":0.9926044151323622},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003037,"netValue":1.0333,"totalNetValue":1.1983,"netValue_forward":0.9923163140056792},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003037,"netValue":1.0335,"totalNetValue":1.1985,"netValue_forward":0.9925083814234678},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003037,"netValue":1.0332,"totalNetValue":1.1982,"netValue_forward":0.9922202802967847},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003037,"netValue":1.0335,"totalNetValue":1.1985,"netValue_forward":0.9925083814234678},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003037,"netValue":1.0331,"totalNetValue":1.1981,"netValue_forward":0.9921242465878902},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003037,"netValue":1.0336,"totalNetValue":1.1986,"netValue_forward":0.9926044151323622},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003037,"netValue":1.0337,"totalNetValue":1.1987,"netValue_forward":0.9927004488412565},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003037,"netValue":1.0331,"totalNetValue":1.1981,"netValue_forward":0.9921242465878902},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003037,"netValue":1.0329,"totalNetValue":1.1979,"netValue_forward":0.9919321791701015},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003037,"netValue":1.033,"totalNetValue":1.198,"netValue_forward":0.9920282128789958},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003037,"netValue":1.0326,"totalNetValue":1.1976,"netValue_forward":0.9916440780434185},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003037,"netValue":1.0327,"totalNetValue":1.1977,"netValue_forward":0.9917401117523127},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003037,"netValue":1.0337,"totalNetValue":1.1987,"netValue_forward":0.9927004488412565},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003037,"netValue":1.0333,"totalNetValue":1.1983,"netValue_forward":0.9923163140056792},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003037,"netValue":1.0314,"totalNetValue":1.1964,"netValue_forward":0.9904916735366858},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003037,"netValue":1.0298,"totalNetValue":1.1948,"netValue_forward":0.9889551341943756},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003037,"netValue":1.0288,"totalNetValue":1.1938,"netValue_forward":0.9879947971054317},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003037,"netValue":1.0278,"totalNetValue":1.1928,"netValue_forward":0.987034460016488},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003037,"netValue":1.0377,"totalNetValue":1.2027,"netValue_forward":0.9965417971970321},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003037,"netValue":1.0385,"totalNetValue":1.2035,"netValue_forward":0.997310066868187},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003037,"netValue":1.0373,"totalNetValue":1.2023,"netValue_forward":0.9961576623614546},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003037,"netValue":1.0368,"totalNetValue":1.2018,"netValue_forward":0.9956774938169826},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003037,"netValue":1.0382,"totalNetValue":1.2032,"netValue_forward":0.997021965741504},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003037,"netValue":1.0387,"totalNetValue":1.2037,"netValue_forward":0.9975021342859758},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003037,"netValue":1.0382,"totalNetValue":1.2032,"netValue_forward":0.997021965741504},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003037,"netValue":1.0376,"totalNetValue":1.2026,"netValue_forward":0.9964457634881378},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003037,"netValue":1.0364,"totalNetValue":1.2014,"netValue_forward":0.9952933589814049},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003037,"netValue":1.0367,"totalNetValue":1.2017,"netValue_forward":0.9955814601080881},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003037,"netValue":1.0391,"totalNetValue":1.2041,"netValue_forward":0.9978862691215532},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003037,"netValue":1.0399,"totalNetValue":1.2049,"netValue_forward":0.9986545387927085},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003037,"netValue":1.0414,"totalNetValue":1.2064,"netValue_forward":1.0000950444261243},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003037,"netValue":1.0419,"totalNetValue":1.2069,"netValue_forward":1.000575212970596},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003037,"netValue":1.0422,"totalNetValue":1.2072,"netValue_forward":1.0008633140972794},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003037,"netValue":1.0388,"totalNetValue":1.2038,"netValue_forward":0.9975981679948702},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003037,"netValue":1.0392,"totalNetValue":1.2042,"netValue_forward":0.9979823028304478},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003037,"netValue":1.0366,"totalNetValue":1.2016,"netValue_forward":0.9954854263991937},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003037,"netValue":1.04,"totalNetValue":1.205,"netValue_forward":0.9987505725016028},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003037,"netValue":1.04,"totalNetValue":1.205,"netValue_forward":0.9987505725016028},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003037,"netValue":1.04,"totalNetValue":1.205,"netValue_forward":0.9987505725016028},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003037,"netValue":1.0384,"totalNetValue":1.2034,"netValue_forward":0.9972140331592926},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003037,"netValue":1.0378,"totalNetValue":1.2028,"netValue_forward":0.9966378309059264},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003037,"netValue":1.0368,"totalNetValue":1.2018,"netValue_forward":0.9956774938169826},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003037,"netValue":1.0374,"totalNetValue":1.2024,"netValue_forward":0.9962536960703491},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003037,"netValue":1.0428,"totalNetValue":1.2078,"netValue_forward":1.0014395163506455},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003037,"netValue":1.0456,"totalNetValue":1.2106,"netValue_forward":1.0041284601996885},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003037,"netValue":1.0414,"totalNetValue":1.2064,"netValue_forward":1.0000950444261243},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003037,"netValue":1.0419,"totalNetValue":1.2069,"netValue_forward":1.000575212970596},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003037,"netValue":1.0451,"totalNetValue":1.2101,"netValue_forward":1.0036482916552165},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003037,"netValue":1.0413,"totalNetValue":1.2063,"netValue_forward":0.9999990107172297},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003037,"netValue":1.042,"totalNetValue":1.207,"netValue_forward":1.0006712466794905},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003037,"netValue":1.0376,"totalNetValue":1.2026,"netValue_forward":0.9964457634881378},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003037,"netValue":1.0406,"totalNetValue":1.2056,"netValue_forward":0.999326774754969},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003037,"netValue":1.0394,"totalNetValue":1.2044,"netValue_forward":0.9981743702482367},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003037,"netValue":1.0389,"totalNetValue":1.2039,"netValue_forward":0.9976942017037645},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003037,"netValue":1.0433,"totalNetValue":1.2083,"netValue_forward":1.0019196848951175},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003037,"netValue":1.0394,"totalNetValue":1.2044,"netValue_forward":0.9981743702482367},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003037,"netValue":1.0397,"totalNetValue":1.2047,"netValue_forward":0.9984624713749198},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003037,"netValue":1.0406,"totalNetValue":1.2056,"netValue_forward":0.999326774754969},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003037,"netValue":1.0373,"totalNetValue":1.2023,"netValue_forward":0.9961576623614546},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003037,"netValue":1.0305,"totalNetValue":1.1955,"netValue_forward":0.9896273701566364},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003037,"netValue":1.0295,"totalNetValue":1.1945,"netValue_forward":0.9886670330676924},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003037,"netValue":1.0325,"totalNetValue":1.1975,"netValue_forward":0.991548044334524},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003037,"netValue":1.0286,"totalNetValue":1.1936,"netValue_forward":0.9878027296876429},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003037,"netValue":1.0288,"totalNetValue":1.1938,"netValue_forward":0.9879947971054317},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003037,"netValue":1.0288,"totalNetValue":1.1938,"netValue_forward":0.9879947971054317},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003037,"netValue":1.0261,"totalNetValue":1.1911,"netValue_forward":0.9854018869652834},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003037,"netValue":1.0239,"totalNetValue":1.1889,"netValue_forward":0.9832891453696069},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003037,"netValue":1.0232,"totalNetValue":1.1882,"netValue_forward":0.9826169094073464},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003037,"netValue":1.0233,"totalNetValue":1.1883,"netValue_forward":0.9827129431162408},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003037,"netValue":1.0255,"totalNetValue":1.1905,"netValue_forward":0.9848256847119172},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003037,"netValue":1.0189,"totalNetValue":1.1839,"netValue_forward":0.9784874599248875},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003037,"netValue":1.0193,"totalNetValue":1.1843,"netValue_forward":0.9788715947604653},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003037,"netValue":1.0206,"totalNetValue":1.1856,"netValue_forward":0.9801200329760922},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003037,"netValue":1.0207,"totalNetValue":1.1857,"netValue_forward":0.9802160666849866},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003037,"netValue":1.0199,"totalNetValue":1.1849,"netValue_forward":0.9794477970138317},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003037,"netValue":1.0194,"totalNetValue":1.1844,"netValue_forward":0.9789676284693595},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003037,"netValue":1.02,"totalNetValue":1.185,"netValue_forward":0.979543830722726},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003037,"netValue":1.0214,"totalNetValue":1.1864,"netValue_forward":0.9808883026472475},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003037,"netValue":1.0268,"totalNetValue":1.1918,"netValue_forward":0.9860741229275441},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003037,"netValue":1.0286,"totalNetValue":1.1936,"netValue_forward":0.9878027296876429},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003037,"netValue":1.0279,"totalNetValue":1.1929,"netValue_forward":0.9871304937253822},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003037,"netValue":1.0282,"totalNetValue":1.1932,"netValue_forward":0.9874185948520654},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003037,"netValue":1.0279,"totalNetValue":1.1929,"netValue_forward":0.9871304937253822},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003037,"netValue":1.0277,"totalNetValue":1.1927,"netValue_forward":0.9869384263075937},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003037,"netValue":1.0254,"totalNetValue":1.1904,"netValue_forward":0.9847296510030228},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003037,"netValue":1.0259,"totalNetValue":1.1909,"netValue_forward":0.9852098195474945},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003037,"netValue":1.0257,"totalNetValue":1.1907,"netValue_forward":0.985017752129706},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003037,"netValue":1.0248,"totalNetValue":1.1898,"netValue_forward":0.9841534487496563},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003037,"netValue":1.0237,"totalNetValue":1.1887,"netValue_forward":0.9830970779518181},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003037,"netValue":1.0241,"totalNetValue":1.1891,"netValue_forward":0.9834812127873958},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003037,"netValue":1.0265,"totalNetValue":1.1915,"netValue_forward":0.9857860218008607},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003037,"netValue":1.0302,"totalNetValue":1.1952,"netValue_forward":0.9893392690299531},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003037,"netValue":1.0283,"totalNetValue":1.1933,"netValue_forward":0.9875146285609598},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003037,"netValue":1.027,"totalNetValue":1.192,"netValue_forward":0.9862661903453329},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003037,"netValue":1.0234,"totalNetValue":1.1884,"netValue_forward":0.9828089768251351},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003037,"netValue":1.0242,"totalNetValue":1.1892,"netValue_forward":0.9835772464962901},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003037,"netValue":1.0202,"totalNetValue":1.1852,"netValue_forward":0.9797358981405146},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003037,"netValue":1.0205,"totalNetValue":1.1855,"netValue_forward":0.9800239992671979},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003037,"netValue":1.0228,"totalNetValue":1.1878,"netValue_forward":0.9822327745717686},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003037,"netValue":1.0224,"totalNetValue":1.1874,"netValue_forward":0.9818486397361911},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003037,"netValue":1.0196,"totalNetValue":1.1846,"netValue_forward":0.9791596958871485},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003037,"netValue":1.0182,"totalNetValue":1.1832,"netValue_forward":0.977815223962627},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003037,"netValue":1.0188,"totalNetValue":1.1838,"netValue_forward":0.9783914262159932},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003037,"netValue":1.0151,"totalNetValue":1.1801,"netValue_forward":0.9748381789869008},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003037,"netValue":1.0159,"totalNetValue":1.1809,"netValue_forward":0.975606448658056},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003037,"netValue":1.0168,"totalNetValue":1.1818,"netValue_forward":0.9764707520381055},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003037,"netValue":1.0219,"totalNetValue":1.1869,"netValue_forward":0.9813684711917193},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003037,"netValue":1.0217,"totalNetValue":1.1867,"netValue_forward":0.9811764037739305},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003037,"netValue":1.0208,"totalNetValue":1.1858,"netValue_forward":0.9803121003938808},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003037,"netValue":1.0181,"totalNetValue":1.1831,"netValue_forward":0.9777191902537326},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003037,"netValue":1.0203,"totalNetValue":1.1853,"netValue_forward":0.979831931849409},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003037,"netValue":1.025,"totalNetValue":1.19,"netValue_forward":0.9843455161674449},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003037,"netValue":1.0289,"totalNetValue":1.1939,"netValue_forward":0.9880908308143261},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003037,"netValue":1.0283,"totalNetValue":1.1933,"netValue_forward":0.9875146285609598},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003037,"netValue":1.0329,"totalNetValue":1.1979,"netValue_forward":0.9919321791701015},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003037,"netValue":1.0301,"totalNetValue":1.1951,"netValue_forward":0.9892432353210586},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003037,"netValue":1.0327,"totalNetValue":1.1977,"netValue_forward":0.9917401117523127},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003037,"netValue":1.03,"totalNetValue":1.195,"netValue_forward":0.9891472016121643},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003037,"netValue":1.0313,"totalNetValue":1.1963,"netValue_forward":0.9903956398277916},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003037,"netValue":1.0297,"totalNetValue":1.1947,"netValue_forward":0.9888591004854813},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003037,"netValue":1.0279,"totalNetValue":1.1929,"netValue_forward":0.9871304937253822},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003037,"netValue":1.027,"totalNetValue":1.192,"netValue_forward":0.9862661903453329},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003037,"netValue":1.0268,"totalNetValue":1.1918,"netValue_forward":0.9860741229275441},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003037,"netValue":1.0275,"totalNetValue":1.1925,"netValue_forward":0.9867463588898049},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003037,"netValue":1.0292,"totalNetValue":1.1942,"netValue_forward":0.9883789319410091},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003037,"netValue":1.0298,"totalNetValue":1.1948,"netValue_forward":0.9889551341943756},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003037,"netValue":1.0298,"totalNetValue":1.1948,"netValue_forward":0.9889551341943756},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003037,"netValue":1.031,"totalNetValue":1.196,"netValue_forward":0.9901075387011081},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003037,"netValue":1.032,"totalNetValue":1.197,"netValue_forward":0.9910678757900523},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003037,"netValue":1.0312,"totalNetValue":1.1962,"netValue_forward":0.990299606118897},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003037,"netValue":1.0309,"totalNetValue":1.1959,"netValue_forward":0.9900115049922138},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003037,"netValue":1.0283,"totalNetValue":1.1933,"netValue_forward":0.9875146285609598},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003037,"netValue":1.0288,"totalNetValue":1.1938,"netValue_forward":0.9879947971054317},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003037,"netValue":1.0287,"totalNetValue":1.1937,"netValue_forward":0.9878987633965374},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003037,"netValue":1.031,"totalNetValue":1.196,"netValue_forward":0.9901075387011081},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003037,"netValue":1.0273,"totalNetValue":1.1923,"netValue_forward":0.986554291472016},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003037,"netValue":1.0318,"totalNetValue":1.1968,"netValue_forward":0.9908758083722633},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003037,"netValue":1.0287,"totalNetValue":1.1937,"netValue_forward":0.9878987633965374},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003037,"netValue":1.0489,"totalNetValue":1.2139,"netValue_forward":1.007297572593203},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003037,"netValue":1.0348,"totalNetValue":1.1998,"netValue_forward":0.9937568196390949},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003037,"netValue":1.0216,"totalNetValue":1.1866,"netValue_forward":0.9810803700650361},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003037,"netValue":1.0201,"totalNetValue":1.1851,"netValue_forward":0.9796398644316202},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003037,"netValue":1.0186,"totalNetValue":1.1836,"netValue_forward":0.9781993587982045},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003037,"netValue":1.0182,"totalNetValue":1.1832,"netValue_forward":0.977815223962627},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003037,"netValue":1.0176,"totalNetValue":1.1826,"netValue_forward":0.9772390217092606},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003037,"netValue":1.0177,"totalNetValue":1.1827,"netValue_forward":0.977335055418155},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003037,"netValue":1.0174,"totalNetValue":1.1824,"netValue_forward":0.9770469542914718},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003037,"netValue":1.0174,"totalNetValue":1.1824,"netValue_forward":0.9770469542914718},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003037,"netValue":1.0167,"totalNetValue":1.1817,"netValue_forward":0.9763747183292111},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003037,"netValue":1.0164,"totalNetValue":1.1814,"netValue_forward":0.9760866172025281},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003037,"netValue":1.0162,"totalNetValue":1.1812,"netValue_forward":0.9758945497847393},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003037,"netValue":1.0161,"totalNetValue":1.1811,"netValue_forward":0.9757985160758449},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003037,"netValue":1.0159,"totalNetValue":1.1809,"netValue_forward":0.975606448658056},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003037,"netValue":1.0157,"totalNetValue":1.1807,"netValue_forward":0.9754143812402674},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003037,"netValue":1.0164,"totalNetValue":1.1814,"netValue_forward":0.9760866172025281},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003037,"netValue":1.0164,"totalNetValue":1.1814,"netValue_forward":0.9760866172025281},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003037,"netValue":1.0162,"totalNetValue":1.1812,"netValue_forward":0.9758945497847393},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003037,"netValue":1.0161,"totalNetValue":1.1811,"netValue_forward":0.9757985160758449},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003037,"netValue":1.016,"totalNetValue":1.181,"netValue_forward":0.9757024823669503},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003037,"netValue":1.016,"totalNetValue":1.181,"netValue_forward":0.9757024823669503},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003037,"netValue":1.0162,"totalNetValue":1.1812,"netValue_forward":0.9758945497847393},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003037,"netValue":1.0163,"totalNetValue":1.1813,"netValue_forward":0.9759905834936338},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003037,"netValue":1.0174,"totalNetValue":1.1824,"netValue_forward":0.9770469542914718},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003037,"netValue":1.0179,"totalNetValue":1.1829,"netValue_forward":0.977527122835944},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003037,"netValue":1.0183,"totalNetValue":1.1833,"netValue_forward":0.9779112576715213},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003037,"netValue":1.0179,"totalNetValue":1.1829,"netValue_forward":0.977527122835944},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003037,"netValue":1.0181,"totalNetValue":1.1831,"netValue_forward":0.9777191902537326},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003037,"netValue":1.0184,"totalNetValue":1.1834,"netValue_forward":0.9780072913804158},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003037,"netValue":1.0181,"totalNetValue":1.1831,"netValue_forward":0.9777191902537326},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003037,"netValue":1.0178,"totalNetValue":1.1828,"netValue_forward":0.9774310891270496},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003037,"netValue":1.0178,"totalNetValue":1.1828,"netValue_forward":0.9774310891270496},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003037,"netValue":1.0169,"totalNetValue":1.1819,"netValue_forward":0.9765667857469998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003037,"netValue":1.0162,"totalNetValue":1.1812,"netValue_forward":0.9758945497847393},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003037,"netValue":1.0176,"totalNetValue":1.1826,"netValue_forward":0.9772390217092606},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003037,"netValue":1.0181,"totalNetValue":1.1831,"netValue_forward":0.9777191902537326},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003037,"netValue":1.0198,"totalNetValue":1.1848,"netValue_forward":0.9793517633049372},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003037,"netValue":1.0186,"totalNetValue":1.1836,"netValue_forward":0.9781993587982045},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003037,"netValue":1.0192,"totalNetValue":1.1842,"netValue_forward":0.9787755610515709},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003037,"netValue":1.0203,"totalNetValue":1.1853,"netValue_forward":0.979831931849409},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003037,"netValue":1.0211,"totalNetValue":1.1861,"netValue_forward":0.9806002015205639},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003037,"netValue":1.0201,"totalNetValue":1.1851,"netValue_forward":0.9796398644316202},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003037,"netValue":1.02,"totalNetValue":1.185,"netValue_forward":0.979543830722726},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003037,"netValue":1.0207,"totalNetValue":1.1857,"netValue_forward":0.9802160666849866},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003037,"netValue":1.0199,"totalNetValue":1.1849,"netValue_forward":0.9794477970138317},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003037,"netValue":1.0188,"totalNetValue":1.1838,"netValue_forward":0.9783914262159932},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003037,"netValue":1.0197,"totalNetValue":1.1847,"netValue_forward":0.9792557295960428},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003037,"netValue":1.0188,"totalNetValue":1.1838,"netValue_forward":0.9783914262159932},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003037,"netValue":1.0204,"totalNetValue":1.1854,"netValue_forward":0.9799279655583034},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003037,"netValue":1.0203,"totalNetValue":1.1853,"netValue_forward":0.979831931849409},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003037,"netValue":1.0209,"totalNetValue":1.1859,"netValue_forward":0.9804081341027752},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003037,"netValue":1.0203,"totalNetValue":1.1853,"netValue_forward":0.979831931849409},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003037,"netValue":1.0211,"totalNetValue":1.1861,"netValue_forward":0.9806002015205639},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003037,"netValue":1.0199,"totalNetValue":1.1849,"netValue_forward":0.9794477970138317},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003037,"netValue":1.019,"totalNetValue":1.184,"netValue_forward":0.9785834936337819},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003037,"netValue":1.0197,"totalNetValue":1.1847,"netValue_forward":0.9792557295960428},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003037,"netValue":1.0185,"totalNetValue":1.1835,"netValue_forward":0.9781033250893102},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003037,"netValue":1.0197,"totalNetValue":1.1847,"netValue_forward":0.9792557295960428},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003037,"netValue":1.0184,"totalNetValue":1.1834,"netValue_forward":0.9780072913804158},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003037,"netValue":1.0187,"totalNetValue":1.1837,"netValue_forward":0.9782953925070987},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003037,"netValue":1.019,"totalNetValue":1.184,"netValue_forward":0.9785834936337819},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003037,"netValue":1.0191,"totalNetValue":1.1841,"netValue_forward":0.9786795273426764},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003037,"netValue":1.0195,"totalNetValue":1.1845,"netValue_forward":0.9790636621782539},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003037,"netValue":1.0196,"totalNetValue":1.1846,"netValue_forward":0.9791596958871485},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003037,"netValue":1.0198,"totalNetValue":1.1848,"netValue_forward":0.9793517633049372},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003037,"netValue":1.0198,"totalNetValue":1.1848,"netValue_forward":0.9793517633049372},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003037,"netValue":1.019,"totalNetValue":1.184,"netValue_forward":0.9785834936337819},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003037,"netValue":1.0193,"totalNetValue":1.1843,"netValue_forward":0.9788715947604653},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003037,"netValue":1.0187,"totalNetValue":1.1837,"netValue_forward":0.9782953925070987},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003037,"netValue":1.0184,"totalNetValue":1.1834,"netValue_forward":0.9780072913804158},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003037,"netValue":1.0189,"totalNetValue":1.1839,"netValue_forward":0.9784874599248875},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003037,"netValue":1.0191,"totalNetValue":1.1841,"netValue_forward":0.9786795273426764},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003037,"netValue":1.0196,"totalNetValue":1.1846,"netValue_forward":0.9791596958871485},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003037,"netValue":1.0206,"totalNetValue":1.1856,"netValue_forward":0.9801200329760922},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003037,"netValue":1.0202,"totalNetValue":1.1852,"netValue_forward":0.9797358981405146},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003037,"netValue":1.0204,"totalNetValue":1.1854,"netValue_forward":0.9799279655583034},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003037,"netValue":1.0212,"totalNetValue":1.1862,"netValue_forward":0.9806962352294586},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003037,"netValue":1.0214,"totalNetValue":1.1864,"netValue_forward":0.9808883026472475},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000003037,"netValue":1.021,"totalNetValue":1.186,"netValue_forward":0.9805041678116696},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003037,"netValue":1.0212,"totalNetValue":1.1862,"netValue_forward":0.9806962352294586},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000003037,"netValue":1.0221,"totalNetValue":1.1871,"netValue_forward":0.9815605386095081},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000003037,"netValue":1.0216,"totalNetValue":1.1866,"netValue_forward":0.9810803700650361},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000003037,"netValue":1.022,"totalNetValue":1.187,"netValue_forward":0.9814645049006137},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000003037,"netValue":1.0211,"totalNetValue":1.1861,"netValue_forward":0.9806002015205639},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003037,"netValue":1.02,"totalNetValue":1.185,"netValue_forward":0.979543830722726},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000003037,"netValue":1.0204,"totalNetValue":1.1854,"netValue_forward":0.9799279655583034},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000003037,"netValue":1.0208,"totalNetValue":1.1858,"netValue_forward":0.9803121003938808},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000003037,"netValue":1.0201,"totalNetValue":1.1851,"netValue_forward":0.9796398644316202},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000003037,"netValue":1.021,"totalNetValue":1.186,"netValue_forward":0.9805041678116696},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003037,"netValue":1.019,"totalNetValue":1.184,"netValue_forward":0.9785834936337819},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000003037,"netValue":1.0192,"totalNetValue":1.1842,"netValue_forward":0.9787755610515709},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000003037,"netValue":1.02,"totalNetValue":1.185,"netValue_forward":0.979543830722726},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000003037,"netValue":1.0203,"totalNetValue":1.1853,"netValue_forward":0.979831931849409},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000003037,"netValue":1.0213,"totalNetValue":1.1863,"netValue_forward":0.9807922689383531},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000003037,"netValue":1.0201,"totalNetValue":1.1851,"netValue_forward":0.9796398644316202},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000003037,"netValue":1.02,"totalNetValue":1.185,"netValue_forward":0.979543830722726},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000003037,"netValue":1.0199,"totalNetValue":1.1849,"netValue_forward":0.9794477970138317},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000003037,"netValue":1.0203,"totalNetValue":1.1853,"netValue_forward":0.979831931849409},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000003037,"netValue":1.0207,"totalNetValue":1.1857,"netValue_forward":0.9802160666849866},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003037,"netValue":1.0203,"totalNetValue":1.1853,"netValue_forward":0.979831931849409},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003037,"netValue":1.0205,"totalNetValue":1.1855,"netValue_forward":0.9800239992671979},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003037,"netValue":1.0187,"totalNetValue":1.1837,"netValue_forward":0.9782953925070987},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003037,"netValue":1.0189,"totalNetValue":1.1839,"netValue_forward":0.9784874599248875},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003037,"netValue":1.018,"totalNetValue":1.183,"netValue_forward":0.9776231565448382},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003037,"netValue":1.0159,"totalNetValue":1.1809,"netValue_forward":0.975606448658056},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000003037,"netValue":1.0154,"totalNetValue":1.1804,"netValue_forward":0.9751262801135842}],"influencesList":[{"stockId":3000000003037,"date":"2025-12-01T16:00:00.000Z","exDate":"2025-12-01T16:00:00.000Z","dividend":0.0433,"currency":"CNY","influenceDate":"2025-12-01T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}