window.pageData = {"fund":{"_id":3000000003030,"stockCode":"003030","stockType":"fund","areaCode":"cn","followedNum":39,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-07-28T16:00:00.000Z","setUpScale":201816000,"market":"a","tickerId":3030,"custody":"宁波银行股份有限公司","name":"安信新目标灵活配置混合型证券投资基金","shortName":"安信新目标混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-08-08T16:00:00.000Z","fundCollectionId":4000050700000,"currency":"CNY","masterFundShortName":"安信新目标混合","memoNum":2,"pinyin":"axxmblhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50700000","tickerId":50700000,"name":"安信基金管理有限责任公司"},"managers":[{"name":"聂世林","stockType":"fund_manager","stockCode":"8801404357","exchange":"fm","tickerId":141912162870},{"name":"应隽","stockType":"fund_manager","stockCode":"db20593219","exchange":"fm","tickerId":2510212710}],"hotMetrics":{"fss":{"stockId":3000000003030,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0163,"f_ins_h_s_r_c_hy":-0.09960000000000001,"f_ins_h_s_r_c_1y":-0.25320000000000004,"f_ind_h_s_r":0.9837,"f_ind_h_s_r_c_hy":0.09960000000000002,"f_ind_h_s_r_c_1y":0.2532000000000001,"f_h_a":3712,"f_h_s_a":8877,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003030,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.7673256330519769,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.8290980477696587,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.4722222222222222,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.7829908675799087,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.8531283775669509,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.8601453035806954,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.6898504428633657,"f_p_r_y5_ssc":4264,"f_p_r_y5_ssrp":0.4295097349284541,"f_cagr_p_r_fs_ssc":9088,"f_cagr_p_r_fs_ssrp":0.5067679102013866},"fp":{"stockId":3000000003030,"type":"fp","f_p_r_fys":0.0054825285685971,"f_p_r_m1":0.018602783725909955,"f_p_r_m3":0.00013140604467754002,"f_p_r_m6":0.004487264088688603,"f_p_r_y1":0.0503001448975362,"f_p_r_y3":0.08249182193144788,"f_p_r_y5":0.14900047397329064,"f_cagr_p_r_fs":0.054346406279872195,"f_p_r_d1":-0.000621675761552698,"f_p_r_y2":0.08798513329997948,"last_data_date":"2026-04-22T16:00:00.000Z"},"ff":{"stockId":3000000003030,"type":"ff","f_m_f":2379061,"f_m_f_r":0.006,"f_c_f":396510,"f_c_f_r":0.001,"f_m_a_c_f":2775571,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000003030,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.5222,"f_nv_cr":-0.002620888481195016},"f_as":{"stockId":3000000003030,"type":"f_as","f_tas":60996301.1172,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003031,"stockCode":"003031","stockType":"fund","areaCode":"cn","followedNum":16,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-07-28T16:00:00.000Z","setUpScale":201816000,"market":"a","tickerId":3031,"custody":"宁波银行股份有限公司","name":"安信新目标灵活配置混合型证券投资基金","shortName":"安信新目标混合C","fundSecondLevel":"hybrid","__csrcFundId":621,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:53.944Z","inceptionDate":"2016-08-08T16:00:00.000Z","fundCollectionId":4000050700000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"axxmblhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003030,"stockId":300750,"holdings":11200,"marketCap":4499040,"netValueRatio":0.0342,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003030,"stockId":600519,"holdings":2800,"marketCap":4060000,"netValueRatio":0.0308,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003030,"stockId":601899,"holdings":80000,"marketCap":2617600,"netValueRatio":0.0199,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003030,"stockId":603993,"holdings":122900,"marketCap":2107735,"netValueRatio":0.016,"quarterlyChange":-0.14250000000000018,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003030,"stockId":600809,"holdings":13100,"marketCap":1874086,"netValueRatio":0.0142,"quarterlyChange":-0.16680256260920212,"stock":{"stockCode":"600809","exchange":"sh","stockType":"company","tickerId":600809,"name":"山西汾酒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003030,"stockId":603259,"holdings":16000,"marketCap":1569600,"netValueRatio":0.0119,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003030,"stockId":2602,"holdings":79000,"marketCap":1260840,"netValueRatio":0.0096,"quarterlyChange":-0.06447831184056252,"stock":{"stockCode":"002602","exchange":"sz","stockType":"company","tickerId":2602,"name":"世纪华通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003030,"stockId":630,"holdings":186100,"marketCap":1081241,"netValueRatio":0.0082,"quarterlyChange":-0.03327787021630568,"stock":{"stockCode":"000630","exchange":"sz","stockType":"company","tickerId":630,"name":"铜陵有色"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003030,"stockId":2594,"holdings":9000,"marketCap":947250,"netValueRatio":0.0072,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003030,"stockId":725,"holdings":238000,"marketCap":930580,"netValueRatio":0.0071,"quarterlyChange":-0.07125890736342011,"stock":{"stockCode":"000725","exchange":"sz","stockType":"company","tickerId":725,"name":"京东方A"}}],"bondHoldings":[{"_id":"69e7d7286201787ae12a49db","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003030,"stockCode":"250206","stockName":"25国开06","holdings":160000,"marketCap":16245724,"netValueRatio":0.1234,"lastUpdated":"2026-04-21T19:59:36.409Z"},{"_id":"69e7d7286201787ae12a49dc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003030,"stockCode":"019829","stockName":"26国债03","holdings":100000,"marketCap":10037846,"netValueRatio":0.0762,"lastUpdated":"2026-04-21T19:59:36.413Z"},{"_id":"69e7d7286201787ae12a49dd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003030,"stockCode":"250022","stockName":"25附息国债22","holdings":100000,"marketCap":10032364,"netValueRatio":0.0762,"lastUpdated":"2026-04-21T19:59:36.416Z"},{"_id":"69e7d7286201787ae12a49de","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003030,"stockCode":"267710","stockName":"26贴现国开10","holdings":100000,"marketCap":9932130,"netValueRatio":0.0754,"lastUpdated":"2026-04-21T19:59:36.419Z"},{"_id":"69e7d7286201787ae12a49df","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003030,"stockCode":"019773","stockName":"25国债08","holdings":82000,"marketCap":8308851,"netValueRatio":0.0631,"lastUpdated":"2026-04-21T19:59:36.423Z"}],"lastFsMetrics":{"latestTurnoverRate":0.3424878650428078,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69c61c815315f995c601755b","date":"2025-12-30T16:00:00.000Z","stockId":3000000003030,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":3712,"h_s_a":12768,"ins_h_s":771928,"ins_h_s_r":0.0163,"ind_h_s":46624652,"ind_h_s_r":0.9837,"lastUpdated":"2026-03-27T05:58:25.256Z"},{"_id":"69aec6f47fea5b3eb0461eed","date":"2025-06-29T16:00:00.000Z","stockId":3000000003030,"h_a":4322,"h_s_a":14739,"ins_h_s":7383426,"ins_h_s_r":0.1159,"ind_h_s":56321050,"ind_h_s_r":0.8841,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:11:16.993Z"},{"_id":"69aec6f47fea5b3eb0461eec","date":"2024-12-30T16:00:00.000Z","stockId":3000000003030,"h_a":5011,"h_s_a":18611,"ins_h_s":25131433,"ins_h_s_r":0.2695,"ind_h_s":68132369,"ind_h_s_r":0.7304999999999999,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:11:16.991Z"},{"_id":"69aec6f47fea5b3eb0461eeb","date":"2024-06-29T16:00:00.000Z","stockId":3000000003030,"h_a":16767,"h_s_a":8877,"ins_h_s":36945926,"ins_h_s_r":0.2482,"ind_h_s":111910311,"ind_h_s_r":0.7518,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:11:16.988Z"}],"netValueList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003030,"netValue":1.5222,"totalNetValue":1.6362,"netValue_forward":1.5222000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003030,"netValue":1.5262,"totalNetValue":1.6402,"netValue_forward":1.5262},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003030,"netValue":1.5257,"totalNetValue":1.6397,"netValue_forward":1.5257},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003030,"netValue":1.524,"totalNetValue":1.638,"netValue_forward":1.524},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003030,"netValue":1.5248,"totalNetValue":1.6388,"netValue_forward":1.5248},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003030,"netValue":1.5284,"totalNetValue":1.6424,"netValue_forward":1.5284},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003030,"netValue":1.5236,"totalNetValue":1.6376,"netValue_forward":1.5236},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003030,"netValue":1.5223,"totalNetValue":1.6363,"netValue_forward":1.5222999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003030,"netValue":1.5187,"totalNetValue":1.6327,"netValue_forward":1.5187},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003030,"netValue":1.5175,"totalNetValue":1.6315,"netValue_forward":1.5175000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003030,"netValue":1.5132,"totalNetValue":1.6272,"netValue_forward":1.5132000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003030,"netValue":1.5153,"totalNetValue":1.6293,"netValue_forward":1.5152999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003030,"netValue":1.5045,"totalNetValue":1.6185,"netValue_forward":1.5044999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003030,"netValue":1.5039,"totalNetValue":1.6179,"netValue_forward":1.5038999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003030,"netValue":1.508,"totalNetValue":1.622,"netValue_forward":1.5080000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003030,"netValue":1.511,"totalNetValue":1.625,"netValue_forward":1.511},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003030,"netValue":1.5039,"totalNetValue":1.6179,"netValue_forward":1.5039},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003030,"netValue":1.5069,"totalNetValue":1.6209,"netValue_forward":1.5069000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003030,"netValue":1.5073,"totalNetValue":1.6213,"netValue_forward":1.5073000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003030,"netValue":1.5028,"totalNetValue":1.6168,"netValue_forward":1.5028000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003030,"netValue":1.5052,"totalNetValue":1.6192,"netValue_forward":1.5052000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003030,"netValue":1.5011,"totalNetValue":1.6151,"netValue_forward":1.5011},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003030,"netValue":1.4944,"totalNetValue":1.6084,"netValue_forward":1.4944},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003030,"netValue":1.5043,"totalNetValue":1.6183,"netValue_forward":1.5043},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003030,"netValue":1.5067,"totalNetValue":1.6207,"netValue_forward":1.5067},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003030,"netValue":1.5175,"totalNetValue":1.6315,"netValue_forward":1.5175000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003030,"netValue":1.516,"totalNetValue":1.63,"netValue_forward":1.516},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003030,"netValue":1.5164,"totalNetValue":1.6304,"netValue_forward":1.5164},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003030,"netValue":1.5159,"totalNetValue":1.6299,"netValue_forward":1.5159},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003030,"netValue":1.5192,"totalNetValue":1.6332,"netValue_forward":1.5192},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003030,"netValue":1.5177,"totalNetValue":1.6317,"netValue_forward":1.5177000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003030,"netValue":1.5161,"totalNetValue":1.6301,"netValue_forward":1.5161000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003030,"netValue":1.5107,"totalNetValue":1.6247,"netValue_forward":1.5107},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003030,"netValue":1.5132,"totalNetValue":1.6272,"netValue_forward":1.5132000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003030,"netValue":1.5119,"totalNetValue":1.6259,"netValue_forward":1.5119000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003030,"netValue":1.5084,"totalNetValue":1.6224,"netValue_forward":1.5084},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003030,"netValue":1.5107,"totalNetValue":1.6247,"netValue_forward":1.5107},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003030,"netValue":1.5158,"totalNetValue":1.6298,"netValue_forward":1.5158000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003030,"netValue":1.5161,"totalNetValue":1.6301,"netValue_forward":1.5161000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003030,"netValue":1.5148,"totalNetValue":1.6288,"netValue_forward":1.5148000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003030,"netValue":1.52,"totalNetValue":1.634,"netValue_forward":1.5200000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003030,"netValue":1.5177,"totalNetValue":1.6317,"netValue_forward":1.5177000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003030,"netValue":1.519,"totalNetValue":1.633,"netValue_forward":1.5190000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003030,"netValue":1.5224,"totalNetValue":1.6364,"netValue_forward":1.5224},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003030,"netValue":1.5229,"totalNetValue":1.6369,"netValue_forward":1.5229000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003030,"netValue":1.5209,"totalNetValue":1.6349,"netValue_forward":1.5209},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003030,"netValue":1.5233,"totalNetValue":1.6373,"netValue_forward":1.5233},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003030,"netValue":1.5222,"totalNetValue":1.6362,"netValue_forward":1.5222000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003030,"netValue":1.5243,"totalNetValue":1.6383,"netValue_forward":1.5243000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003030,"netValue":1.5248,"totalNetValue":1.6388,"netValue_forward":1.5248000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003030,"netValue":1.5216,"totalNetValue":1.6356,"netValue_forward":1.5216000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003030,"netValue":1.5189,"totalNetValue":1.6329,"netValue_forward":1.5189000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003030,"netValue":1.5227,"totalNetValue":1.6367,"netValue_forward":1.5227000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003030,"netValue":1.527,"totalNetValue":1.641,"netValue_forward":1.5270000000000006},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003030,"netValue":1.5193,"totalNetValue":1.6333,"netValue_forward":1.5193000000000008},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003030,"netValue":1.5202,"totalNetValue":1.6342,"netValue_forward":1.5202000000000007},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003030,"netValue":1.5189,"totalNetValue":1.6329,"netValue_forward":1.5189000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003030,"netValue":1.522,"totalNetValue":1.636,"netValue_forward":1.522000000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003030,"netValue":1.5212,"totalNetValue":1.6352,"netValue_forward":1.521200000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003030,"netValue":1.5203,"totalNetValue":1.6343,"netValue_forward":1.5203000000000009},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003030,"netValue":1.5186,"totalNetValue":1.6326,"netValue_forward":1.518600000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003030,"netValue":1.5211,"totalNetValue":1.6351,"netValue_forward":1.521100000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003030,"netValue":1.5231,"totalNetValue":1.6371,"netValue_forward":1.5231000000000012},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003030,"netValue":1.5233,"totalNetValue":1.6373,"netValue_forward":1.5233000000000012},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003030,"netValue":1.5252,"totalNetValue":1.6392,"netValue_forward":1.525200000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003030,"netValue":1.5249,"totalNetValue":1.6389,"netValue_forward":1.524900000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003030,"netValue":1.5264,"totalNetValue":1.6404,"netValue_forward":1.5264000000000013},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003030,"netValue":1.5251,"totalNetValue":1.6391,"netValue_forward":1.5251000000000008},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003030,"netValue":1.5207,"totalNetValue":1.6347,"netValue_forward":1.5207000000000008},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003030,"netValue":1.5207,"totalNetValue":1.6347,"netValue_forward":1.5207000000000008},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003030,"netValue":1.5229,"totalNetValue":1.6369,"netValue_forward":1.5229000000000008},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003030,"netValue":1.521,"totalNetValue":1.635,"netValue_forward":1.5210000000000008},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003030,"netValue":1.5139,"totalNetValue":1.6279,"netValue_forward":1.513900000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003030,"netValue":1.5152,"totalNetValue":1.6292,"netValue_forward":1.5152000000000008},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003030,"netValue":1.5153,"totalNetValue":1.6293,"netValue_forward":1.5153000000000008},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003030,"netValue":1.5172,"totalNetValue":1.6312,"netValue_forward":1.517200000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003030,"netValue":1.5144,"totalNetValue":1.6284,"netValue_forward":1.514400000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003030,"netValue":1.5138,"totalNetValue":1.6278,"netValue_forward":1.5138000000000011},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003030,"netValue":1.5149,"totalNetValue":1.6289,"netValue_forward":1.5149000000000008},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003030,"netValue":1.5139,"totalNetValue":1.6279,"netValue_forward":1.513900000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003030,"netValue":1.5125,"totalNetValue":1.6265,"netValue_forward":1.5125000000000008},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003030,"netValue":1.5102,"totalNetValue":1.6242,"netValue_forward":1.5102000000000009},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003030,"netValue":1.512,"totalNetValue":1.626,"netValue_forward":1.5120000000000011},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003030,"netValue":1.5093,"totalNetValue":1.6233,"netValue_forward":1.509300000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003030,"netValue":1.5121,"totalNetValue":1.6261,"netValue_forward":1.5121000000000013},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003030,"netValue":1.515,"totalNetValue":1.629,"netValue_forward":1.515000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003030,"netValue":1.5127,"totalNetValue":1.6267,"netValue_forward":1.512700000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003030,"netValue":1.5117,"totalNetValue":1.6257,"netValue_forward":1.5117000000000012},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003030,"netValue":1.5112,"totalNetValue":1.6252,"netValue_forward":1.5112000000000014},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003030,"netValue":1.5139,"totalNetValue":1.6279,"netValue_forward":1.5139000000000014},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003030,"netValue":1.5138,"totalNetValue":1.6278,"netValue_forward":1.5138000000000014},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003030,"netValue":1.5116,"totalNetValue":1.6256,"netValue_forward":1.5116000000000012},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003030,"netValue":1.5113,"totalNetValue":1.6253,"netValue_forward":1.5113000000000014},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003030,"netValue":1.5134,"totalNetValue":1.6274,"netValue_forward":1.5134000000000012},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003030,"netValue":1.5158,"totalNetValue":1.6298,"netValue_forward":1.5158000000000011},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003030,"netValue":1.5132,"totalNetValue":1.6272,"netValue_forward":1.513200000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003030,"netValue":1.5122,"totalNetValue":1.6262,"netValue_forward":1.512200000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003030,"netValue":1.5132,"totalNetValue":1.6272,"netValue_forward":1.513200000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003030,"netValue":1.5123,"totalNetValue":1.6263,"netValue_forward":1.5123000000000009},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003030,"netValue":1.5086,"totalNetValue":1.6226,"netValue_forward":1.508600000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003030,"netValue":1.5074,"totalNetValue":1.6214,"netValue_forward":1.5074000000000012},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003030,"netValue":1.5122,"totalNetValue":1.6262,"netValue_forward":1.512200000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003030,"netValue":1.5136,"totalNetValue":1.6276,"netValue_forward":1.513600000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003030,"netValue":1.5118,"totalNetValue":1.6258,"netValue_forward":1.511800000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003030,"netValue":1.514,"totalNetValue":1.628,"netValue_forward":1.514000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003030,"netValue":1.5205,"totalNetValue":1.6345,"netValue_forward":1.5205000000000009},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003030,"netValue":1.5262,"totalNetValue":1.6402,"netValue_forward":1.5262000000000007},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003030,"netValue":1.5182,"totalNetValue":1.6322,"netValue_forward":1.5182000000000007},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003030,"netValue":1.5158,"totalNetValue":1.6298,"netValue_forward":1.515800000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003030,"netValue":1.5167,"totalNetValue":1.6307,"netValue_forward":1.5167000000000006},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003030,"netValue":1.5174,"totalNetValue":1.6314,"netValue_forward":1.517400000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003030,"netValue":1.517,"totalNetValue":1.631,"netValue_forward":1.5170000000000006},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003030,"netValue":1.5163,"totalNetValue":1.6303,"netValue_forward":1.5163000000000009},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003030,"netValue":1.5161,"totalNetValue":1.6301,"netValue_forward":1.516100000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003030,"netValue":1.5192,"totalNetValue":1.6332,"netValue_forward":1.5192000000000012},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003030,"netValue":1.5175,"totalNetValue":1.6315,"netValue_forward":1.517500000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003030,"netValue":1.5159,"totalNetValue":1.6299,"netValue_forward":1.5159000000000011},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003030,"netValue":1.5186,"totalNetValue":1.6326,"netValue_forward":1.518600000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003030,"netValue":1.5154,"totalNetValue":1.6294,"netValue_forward":1.515400000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003030,"netValue":1.5176,"totalNetValue":1.6316,"netValue_forward":1.517600000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003030,"netValue":1.5171,"totalNetValue":1.6311,"netValue_forward":1.5171000000000012},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003030,"netValue":1.5154,"totalNetValue":1.6294,"netValue_forward":1.5154000000000012},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003030,"netValue":1.5139,"totalNetValue":1.6279,"netValue_forward":1.5139000000000011},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003030,"netValue":1.5134,"totalNetValue":1.6274,"netValue_forward":1.513400000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003030,"netValue":1.5089,"totalNetValue":1.6229,"netValue_forward":1.508900000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003030,"netValue":1.5083,"totalNetValue":1.6223,"netValue_forward":1.5083000000000009},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003030,"netValue":1.5132,"totalNetValue":1.6272,"netValue_forward":1.513200000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003030,"netValue":1.512,"totalNetValue":1.626,"netValue_forward":1.5120000000000011},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003030,"netValue":1.5078,"totalNetValue":1.6218,"netValue_forward":1.507800000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003030,"netValue":1.5116,"totalNetValue":1.6256,"netValue_forward":1.5116000000000012},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003030,"netValue":1.513,"totalNetValue":1.627,"netValue_forward":1.513000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003030,"netValue":1.5204,"totalNetValue":1.6344,"netValue_forward":1.520400000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003030,"netValue":1.5148,"totalNetValue":1.6288,"netValue_forward":1.5148000000000008},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003030,"netValue":1.5114,"totalNetValue":1.6254,"netValue_forward":1.5114000000000012},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003030,"netValue":1.5077,"totalNetValue":1.6217,"netValue_forward":1.507700000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003030,"netValue":1.5105,"totalNetValue":1.6245,"netValue_forward":1.5105000000000008},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003030,"netValue":1.5072,"totalNetValue":1.6212,"netValue_forward":1.5072000000000012},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003030,"netValue":1.5066,"totalNetValue":1.6206,"netValue_forward":1.5066000000000008},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003030,"netValue":1.5085,"totalNetValue":1.6225,"netValue_forward":1.5085000000000008},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003030,"netValue":1.5083,"totalNetValue":1.6223,"netValue_forward":1.5083000000000006},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003030,"netValue":1.5092,"totalNetValue":1.6232,"netValue_forward":1.509200000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003030,"netValue":1.5137,"totalNetValue":1.6277,"netValue_forward":1.513700000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003030,"netValue":1.5102,"totalNetValue":1.6242,"netValue_forward":1.5102000000000007},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003030,"netValue":1.5116,"totalNetValue":1.6256,"netValue_forward":1.511600000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003030,"netValue":1.5068,"totalNetValue":1.6208,"netValue_forward":1.5068000000000008},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003030,"netValue":1.5052,"totalNetValue":1.6192,"netValue_forward":1.5052000000000008},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003030,"netValue":1.5045,"totalNetValue":1.6185,"netValue_forward":1.5045000000000008},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003030,"netValue":1.5056,"totalNetValue":1.6196,"netValue_forward":1.5056000000000007},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003030,"netValue":1.5074,"totalNetValue":1.6214,"netValue_forward":1.5074000000000007},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003030,"netValue":1.5072,"totalNetValue":1.6212,"netValue_forward":1.5072000000000005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003030,"netValue":1.5001,"totalNetValue":1.6141,"netValue_forward":1.5001000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003030,"netValue":1.5072,"totalNetValue":1.6212,"netValue_forward":1.5072000000000005},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003030,"netValue":1.5036,"totalNetValue":1.6176,"netValue_forward":1.5036000000000007},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003030,"netValue":1.5028,"totalNetValue":1.6168,"netValue_forward":1.5028000000000004},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003030,"netValue":1.4977,"totalNetValue":1.6117,"netValue_forward":1.4977000000000005},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003030,"netValue":1.4897,"totalNetValue":1.6037,"netValue_forward":1.4897000000000005},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003030,"netValue":1.4899,"totalNetValue":1.6039,"netValue_forward":1.4899000000000004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003030,"netValue":1.4937,"totalNetValue":1.6077,"netValue_forward":1.4937000000000005},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003030,"netValue":1.4937,"totalNetValue":1.6077,"netValue_forward":1.4937000000000005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003030,"netValue":1.4867,"totalNetValue":1.6007,"netValue_forward":1.4867000000000004},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003030,"netValue":1.4856,"totalNetValue":1.5996,"netValue_forward":1.4856000000000007},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003030,"netValue":1.4833,"totalNetValue":1.5973,"netValue_forward":1.4833000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003030,"netValue":1.4821,"totalNetValue":1.5961,"netValue_forward":1.4821000000000004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003030,"netValue":1.484,"totalNetValue":1.598,"netValue_forward":1.4840000000000004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003030,"netValue":1.488,"totalNetValue":1.602,"netValue_forward":1.4880000000000009},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003030,"netValue":1.4896,"totalNetValue":1.6036,"netValue_forward":1.4896000000000005},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003030,"netValue":1.4896,"totalNetValue":1.6036,"netValue_forward":1.4896000000000005},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003030,"netValue":1.4855,"totalNetValue":1.5995,"netValue_forward":1.4855000000000007},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003030,"netValue":1.4868,"totalNetValue":1.6008,"netValue_forward":1.4868000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003030,"netValue":1.4873,"totalNetValue":1.6013,"netValue_forward":1.4873000000000005},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003030,"netValue":1.4882,"totalNetValue":1.6022,"netValue_forward":1.4882000000000004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003030,"netValue":1.4881,"totalNetValue":1.6021,"netValue_forward":1.4881000000000004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003030,"netValue":1.4881,"totalNetValue":1.6021,"netValue_forward":1.4881000000000004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003030,"netValue":1.4865,"totalNetValue":1.6005,"netValue_forward":1.4865000000000006},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003030,"netValue":1.4845,"totalNetValue":1.5985,"netValue_forward":1.4845000000000006},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003030,"netValue":1.4853,"totalNetValue":1.5993,"netValue_forward":1.485300000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003030,"netValue":1.4877,"totalNetValue":1.6017,"netValue_forward":1.4877000000000007},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003030,"netValue":1.4865,"totalNetValue":1.6005,"netValue_forward":1.4865000000000006},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003030,"netValue":1.4857,"totalNetValue":1.5997,"netValue_forward":1.4857000000000007},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003030,"netValue":1.4835,"totalNetValue":1.5975,"netValue_forward":1.4835000000000007},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003030,"netValue":1.4858,"totalNetValue":1.5998,"netValue_forward":1.4858000000000005},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003030,"netValue":1.4874,"totalNetValue":1.6014,"netValue_forward":1.4874000000000005},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003030,"netValue":1.4872,"totalNetValue":1.6012,"netValue_forward":1.4872000000000007},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003030,"netValue":1.4857,"totalNetValue":1.5997,"netValue_forward":1.4857000000000007},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003030,"netValue":1.4826,"totalNetValue":1.5966,"netValue_forward":1.4826000000000006},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003030,"netValue":1.4806,"totalNetValue":1.5946,"netValue_forward":1.4806000000000006},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003030,"netValue":1.4782,"totalNetValue":1.5922,"netValue_forward":1.4782000000000006},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003030,"netValue":1.4795,"totalNetValue":1.5935,"netValue_forward":1.4795000000000007},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003030,"netValue":1.4756,"totalNetValue":1.5896,"netValue_forward":1.475600000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003030,"netValue":1.4752,"totalNetValue":1.5892,"netValue_forward":1.4752000000000007},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003030,"netValue":1.473,"totalNetValue":1.587,"netValue_forward":1.4730000000000008},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003030,"netValue":1.4735,"totalNetValue":1.5875,"netValue_forward":1.4735000000000007},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003030,"netValue":1.4735,"totalNetValue":1.5875,"netValue_forward":1.4735000000000007},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003030,"netValue":1.4728,"totalNetValue":1.5868,"netValue_forward":1.4728000000000006},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003030,"netValue":1.4751,"totalNetValue":1.5891,"netValue_forward":1.4751000000000007},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003030,"netValue":1.4734,"totalNetValue":1.5874,"netValue_forward":1.4734000000000007},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003030,"netValue":1.4704,"totalNetValue":1.5844,"netValue_forward":1.4704000000000006},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003030,"netValue":1.4714,"totalNetValue":1.5854,"netValue_forward":1.4714000000000007},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003030,"netValue":1.4687,"totalNetValue":1.5827,"netValue_forward":1.4687000000000006},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003030,"netValue":1.4685,"totalNetValue":1.5825,"netValue_forward":1.4685000000000006},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003030,"netValue":1.4684,"totalNetValue":1.5824,"netValue_forward":1.4684000000000006},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003030,"netValue":1.469,"totalNetValue":1.583,"netValue_forward":1.4690000000000007},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003030,"netValue":1.4667,"totalNetValue":1.5807,"netValue_forward":1.4667000000000008},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003030,"netValue":1.4653,"totalNetValue":1.5793,"netValue_forward":1.4653000000000007},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003030,"netValue":1.4655,"totalNetValue":1.5795,"netValue_forward":1.4655000000000007},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003030,"netValue":1.4648,"totalNetValue":1.5788,"netValue_forward":1.464800000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003030,"netValue":1.4659,"totalNetValue":1.5799,"netValue_forward":1.4659000000000009},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003030,"netValue":1.4647,"totalNetValue":1.5787,"netValue_forward":1.4647000000000008},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003030,"netValue":1.4642,"totalNetValue":1.5782,"netValue_forward":1.4642000000000008},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003030,"netValue":1.4635,"totalNetValue":1.5775,"netValue_forward":1.4635000000000007},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003030,"netValue":1.4649,"totalNetValue":1.5789,"netValue_forward":1.4649000000000012},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003030,"netValue":1.4635,"totalNetValue":1.5775,"netValue_forward":1.4635000000000007},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003030,"netValue":1.4612,"totalNetValue":1.5752,"netValue_forward":1.4612000000000007},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003030,"netValue":1.4616,"totalNetValue":1.5756,"netValue_forward":1.461600000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003030,"netValue":1.4617,"totalNetValue":1.5757,"netValue_forward":1.461700000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003030,"netValue":1.4614,"totalNetValue":1.5754,"netValue_forward":1.461400000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003030,"netValue":1.4611,"totalNetValue":1.5751,"netValue_forward":1.4611000000000005},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003030,"netValue":1.4604,"totalNetValue":1.5744,"netValue_forward":1.4604000000000004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003030,"netValue":1.4603,"totalNetValue":1.5743,"netValue_forward":1.4603000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003030,"netValue":1.4607,"totalNetValue":1.5747,"netValue_forward":1.4607000000000006},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003030,"netValue":1.4612,"totalNetValue":1.5752,"netValue_forward":1.4612000000000005},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003030,"netValue":1.461,"totalNetValue":1.575,"netValue_forward":1.4610000000000005},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003030,"netValue":1.4627,"totalNetValue":1.5767,"netValue_forward":1.4627000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003030,"netValue":1.4653,"totalNetValue":1.5793,"netValue_forward":1.4653000000000005},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003030,"netValue":1.466,"totalNetValue":1.58,"netValue_forward":1.4660000000000004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003030,"netValue":1.4665,"totalNetValue":1.5805,"netValue_forward":1.4665},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003030,"netValue":1.4634,"totalNetValue":1.5774,"netValue_forward":1.4634000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003030,"netValue":1.4616,"totalNetValue":1.5756,"netValue_forward":1.4616000000000005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003030,"netValue":1.4619,"totalNetValue":1.5759,"netValue_forward":1.4619000000000006},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003030,"netValue":1.4623,"totalNetValue":1.5763,"netValue_forward":1.4623000000000008},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003030,"netValue":1.4631,"totalNetValue":1.5771,"netValue_forward":1.4631000000000012},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003030,"netValue":1.4613,"totalNetValue":1.5753,"netValue_forward":1.461300000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003030,"netValue":1.4598,"totalNetValue":1.5738,"netValue_forward":1.4598000000000009},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003030,"netValue":1.4583,"totalNetValue":1.5723,"netValue_forward":1.4583000000000006},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003030,"netValue":1.457,"totalNetValue":1.571,"netValue_forward":1.4570000000000007},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003030,"netValue":1.4545,"totalNetValue":1.5685,"netValue_forward":1.4545000000000006},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003030,"netValue":1.453,"totalNetValue":1.567,"netValue_forward":1.4530000000000007},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003030,"netValue":1.4513,"totalNetValue":1.5653,"netValue_forward":1.4513000000000005},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003030,"netValue":1.4513,"totalNetValue":1.5653,"netValue_forward":1.4513000000000005},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003030,"netValue":1.4505,"totalNetValue":1.5645,"netValue_forward":1.4505000000000008},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003030,"netValue":1.4516,"totalNetValue":1.5656,"netValue_forward":1.451600000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003030,"netValue":1.4512,"totalNetValue":1.5652,"netValue_forward":1.4512000000000005},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003030,"netValue":1.4493,"totalNetValue":1.5633,"netValue_forward":1.4493000000000007},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003030,"netValue":1.4487,"totalNetValue":1.5627,"netValue_forward":1.4487000000000012},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003030,"netValue":1.4482,"totalNetValue":1.5622,"netValue_forward":1.448200000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003030,"netValue":1.4459,"totalNetValue":1.5599,"netValue_forward":1.445900000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003030,"netValue":1.4461,"totalNetValue":1.5601,"netValue_forward":1.446100000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003030,"netValue":1.4442,"totalNetValue":1.5582,"netValue_forward":1.4442000000000006},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003030,"netValue":1.4456,"totalNetValue":1.5596,"netValue_forward":1.4456000000000009},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003030,"netValue":1.4445,"totalNetValue":1.5585,"netValue_forward":1.4445000000000006},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003030,"netValue":1.4441,"totalNetValue":1.5581,"netValue_forward":1.4441000000000004},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003030,"netValue":1.4418,"totalNetValue":1.5558,"netValue_forward":1.4418000000000006},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003030,"netValue":1.4381,"totalNetValue":1.5521,"netValue_forward":1.4381000000000006},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003030,"netValue":1.4382,"totalNetValue":1.5522,"netValue_forward":1.4382000000000006},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003030,"netValue":1.4359,"totalNetValue":1.5499,"netValue_forward":1.4359000000000006},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003030,"netValue":1.4512,"totalNetValue":1.5652,"netValue_forward":1.4512000000000005},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003030,"netValue":1.451,"totalNetValue":1.565,"netValue_forward":1.4510000000000005},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003030,"netValue":1.4509,"totalNetValue":1.5649,"netValue_forward":1.4509000000000005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003030,"netValue":1.4524,"totalNetValue":1.5664,"netValue_forward":1.4524000000000006},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003030,"netValue":1.4539,"totalNetValue":1.5679,"netValue_forward":1.4539000000000006},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003030,"netValue":1.4547,"totalNetValue":1.5687,"netValue_forward":1.4547000000000008},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003030,"netValue":1.4528,"totalNetValue":1.5668,"netValue_forward":1.4528000000000005},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003030,"netValue":1.4525,"totalNetValue":1.5665,"netValue_forward":1.4525000000000006},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003030,"netValue":1.4516,"totalNetValue":1.5656,"netValue_forward":1.4516000000000004},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003030,"netValue":1.4495,"totalNetValue":1.5635,"netValue_forward":1.4495000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003030,"netValue":1.4537,"totalNetValue":1.5677,"netValue_forward":1.4537000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003030,"netValue":1.4539,"totalNetValue":1.5679,"netValue_forward":1.4539000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003030,"netValue":1.451,"totalNetValue":1.565,"netValue_forward":1.4510000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003030,"netValue":1.449,"totalNetValue":1.563,"netValue_forward":1.4490000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003030,"netValue":1.4529,"totalNetValue":1.5669,"netValue_forward":1.4529000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003030,"netValue":1.4448,"totalNetValue":1.5588,"netValue_forward":1.4448000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003030,"netValue":1.4447,"totalNetValue":1.5587,"netValue_forward":1.4447000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003030,"netValue":1.4443,"totalNetValue":1.5583,"netValue_forward":1.4443000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003030,"netValue":1.4468,"totalNetValue":1.5608,"netValue_forward":1.4468000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003030,"netValue":1.4477,"totalNetValue":1.5617,"netValue_forward":1.4477},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003030,"netValue":1.4506,"totalNetValue":1.5646,"netValue_forward":1.4506},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003030,"netValue":1.4478,"totalNetValue":1.5618,"netValue_forward":1.4478},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003030,"netValue":1.448,"totalNetValue":1.562,"netValue_forward":1.4480000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003030,"netValue":1.4499,"totalNetValue":1.5639,"netValue_forward":1.4499000000000004},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003030,"netValue":1.4497,"totalNetValue":1.5637,"netValue_forward":1.4497000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003030,"netValue":1.4538,"totalNetValue":1.5678,"netValue_forward":1.4538000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003030,"netValue":1.4533,"totalNetValue":1.5673,"netValue_forward":1.4533000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003030,"netValue":1.4513,"totalNetValue":1.5653,"netValue_forward":1.4513000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003030,"netValue":1.4545,"totalNetValue":1.5685,"netValue_forward":1.4545000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003030,"netValue":1.4587,"totalNetValue":1.5727,"netValue_forward":1.4587000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003030,"netValue":1.4572,"totalNetValue":1.5712,"netValue_forward":1.4572000000000005},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003030,"netValue":1.458,"totalNetValue":1.572,"netValue_forward":1.4580000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003030,"netValue":1.4562,"totalNetValue":1.5702,"netValue_forward":1.4562000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003030,"netValue":1.4587,"totalNetValue":1.5727,"netValue_forward":1.4587000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003030,"netValue":1.4603,"totalNetValue":1.5743,"netValue_forward":1.4603000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003030,"netValue":1.4575,"totalNetValue":1.5715,"netValue_forward":1.4575},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003030,"netValue":1.4568,"totalNetValue":1.5708,"netValue_forward":1.4568000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003030,"netValue":1.4556,"totalNetValue":1.5696,"netValue_forward":1.4556000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003030,"netValue":1.457,"totalNetValue":1.571,"netValue_forward":1.4570000000000005},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003030,"netValue":1.4575,"totalNetValue":1.5715,"netValue_forward":1.4575000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003030,"netValue":1.4535,"totalNetValue":1.5675,"netValue_forward":1.4535000000000005},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003030,"netValue":1.4508,"totalNetValue":1.5648,"netValue_forward":1.4508000000000008},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003030,"netValue":1.4522,"totalNetValue":1.5662,"netValue_forward":1.4522000000000006},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003030,"netValue":1.4509,"totalNetValue":1.5649,"netValue_forward":1.4509000000000005},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003030,"netValue":1.4496,"totalNetValue":1.5636,"netValue_forward":1.4496000000000007},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003030,"netValue":1.4505,"totalNetValue":1.5645,"netValue_forward":1.4505000000000006},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003030,"netValue":1.4536,"totalNetValue":1.5676,"netValue_forward":1.4536000000000007},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003030,"netValue":1.4531,"totalNetValue":1.5671,"netValue_forward":1.4531000000000007},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003030,"netValue":1.4504,"totalNetValue":1.5644,"netValue_forward":1.4504000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003030,"netValue":1.4497,"totalNetValue":1.5637,"netValue_forward":1.4497000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003030,"netValue":1.4499,"totalNetValue":1.5639,"netValue_forward":1.4499000000000004},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003030,"netValue":1.4509,"totalNetValue":1.5649,"netValue_forward":1.4509000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003030,"netValue":1.4462,"totalNetValue":1.5602,"netValue_forward":1.4462000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003030,"netValue":1.4474,"totalNetValue":1.5614,"netValue_forward":1.4474000000000005},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003030,"netValue":1.4497,"totalNetValue":1.5637,"netValue_forward":1.4497000000000004},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003030,"netValue":1.4506,"totalNetValue":1.5646,"netValue_forward":1.4506},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003030,"netValue":1.4516,"totalNetValue":1.5656,"netValue_forward":1.4516000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003030,"netValue":1.4528,"totalNetValue":1.5668,"netValue_forward":1.4528000000000005},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003030,"netValue":1.4523,"totalNetValue":1.5663,"netValue_forward":1.4522999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003030,"netValue":1.4529,"totalNetValue":1.5669,"netValue_forward":1.4529000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003030,"netValue":1.453,"totalNetValue":1.567,"netValue_forward":1.4530000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003030,"netValue":1.4533,"totalNetValue":1.5673,"netValue_forward":1.4533000000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003030,"netValue":1.4523,"totalNetValue":1.5663,"netValue_forward":1.4523},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003030,"netValue":1.4506,"totalNetValue":1.5646,"netValue_forward":1.4506},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003030,"netValue":1.4502,"totalNetValue":1.5642,"netValue_forward":1.4502000000000004},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003030,"netValue":1.4521,"totalNetValue":1.5661,"netValue_forward":1.4521000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003030,"netValue":1.4519,"totalNetValue":1.5659,"netValue_forward":1.4519000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003030,"netValue":1.4514,"totalNetValue":1.5654,"netValue_forward":1.4514000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003030,"netValue":1.4503,"totalNetValue":1.5643,"netValue_forward":1.4503000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003030,"netValue":1.4514,"totalNetValue":1.5654,"netValue_forward":1.4514000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003030,"netValue":1.4524,"totalNetValue":1.5664,"netValue_forward":1.4524},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003030,"netValue":1.4522,"totalNetValue":1.5662,"netValue_forward":1.4522},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003030,"netValue":1.453,"totalNetValue":1.567,"netValue_forward":1.4530000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003030,"netValue":1.4558,"totalNetValue":1.5698,"netValue_forward":1.4558000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003030,"netValue":1.4529,"totalNetValue":1.5669,"netValue_forward":1.4529000000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003030,"netValue":1.4519,"totalNetValue":1.5659,"netValue_forward":1.4519000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003030,"netValue":1.4466,"totalNetValue":1.5606,"netValue_forward":1.4466000000000003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003030,"netValue":1.4446,"totalNetValue":1.5586,"netValue_forward":1.4446000000000003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003030,"netValue":1.4405,"totalNetValue":1.5545,"netValue_forward":1.4405000000000003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003030,"netValue":1.4409,"totalNetValue":1.5549,"netValue_forward":1.4409000000000005},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003030,"netValue":1.4412,"totalNetValue":1.5552,"netValue_forward":1.4412000000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003030,"netValue":1.4414,"totalNetValue":1.5554,"netValue_forward":1.4414000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003030,"netValue":1.4387,"totalNetValue":1.5527,"netValue_forward":1.4387},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003030,"netValue":1.4346,"totalNetValue":1.5486,"netValue_forward":1.4346000000000003},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003030,"netValue":1.4358,"totalNetValue":1.5498,"netValue_forward":1.4358000000000004},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003030,"netValue":1.4313,"totalNetValue":1.5453,"netValue_forward":1.4313000000000005},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003030,"netValue":1.4311,"totalNetValue":1.5451,"netValue_forward":1.4311000000000005},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003030,"netValue":1.4317,"totalNetValue":1.5457,"netValue_forward":1.4317},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003030,"netValue":1.4367,"totalNetValue":1.5507,"netValue_forward":1.4367},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003030,"netValue":1.4358,"totalNetValue":1.5498,"netValue_forward":1.4358000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003030,"netValue":1.4346,"totalNetValue":1.5486,"netValue_forward":1.4346},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003030,"netValue":1.431,"totalNetValue":1.545,"netValue_forward":1.4309999999999996},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003030,"netValue":1.4338,"totalNetValue":1.5478,"netValue_forward":1.4337999999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003030,"netValue":1.4378,"totalNetValue":1.5518,"netValue_forward":1.4378},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003030,"netValue":1.4431,"totalNetValue":1.5571,"netValue_forward":1.4430999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003030,"netValue":1.4407,"totalNetValue":1.5547,"netValue_forward":1.4406999999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003030,"netValue":1.4401,"totalNetValue":1.5541,"netValue_forward":1.4401},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003030,"netValue":1.4372,"totalNetValue":1.5512,"netValue_forward":1.4371999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003030,"netValue":1.4392,"totalNetValue":1.5532,"netValue_forward":1.4392},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003030,"netValue":1.4322,"totalNetValue":1.5462,"netValue_forward":1.4322},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003030,"netValue":1.4335,"totalNetValue":1.5475,"netValue_forward":1.4334999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003030,"netValue":1.4278,"totalNetValue":1.5418,"netValue_forward":1.4278},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003030,"netValue":1.424,"totalNetValue":1.538,"netValue_forward":1.4239999999999997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003030,"netValue":1.4243,"totalNetValue":1.5383,"netValue_forward":1.4242999999999997},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003030,"netValue":1.4259,"totalNetValue":1.5399,"netValue_forward":1.4259},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003030,"netValue":1.4272,"totalNetValue":1.5412,"netValue_forward":1.4271999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003030,"netValue":1.4299,"totalNetValue":1.5439,"netValue_forward":1.4298999999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003030,"netValue":1.4296,"totalNetValue":1.5436,"netValue_forward":1.4295999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003030,"netValue":1.4272,"totalNetValue":1.5412,"netValue_forward":1.4271999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003030,"netValue":1.4295,"totalNetValue":1.5435,"netValue_forward":1.4294999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003030,"netValue":1.4299,"totalNetValue":1.5439,"netValue_forward":1.4298999999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003030,"netValue":1.4298,"totalNetValue":1.5438,"netValue_forward":1.4297999999999997},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003030,"netValue":1.4286,"totalNetValue":1.5426,"netValue_forward":1.4285999999999996},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003030,"netValue":1.4217,"totalNetValue":1.5357,"netValue_forward":1.4216999999999995},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003030,"netValue":1.4232,"totalNetValue":1.5372,"netValue_forward":1.4231999999999994},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003030,"netValue":1.4255,"totalNetValue":1.5395,"netValue_forward":1.4254999999999993},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003030,"netValue":1.4288,"totalNetValue":1.5428,"netValue_forward":1.4287999999999994},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003030,"netValue":1.4213,"totalNetValue":1.5353,"netValue_forward":1.4212999999999996},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003030,"netValue":1.4235,"totalNetValue":1.5375,"netValue_forward":1.4234999999999993},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003030,"netValue":1.4212,"totalNetValue":1.5352,"netValue_forward":1.4211999999999994},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003030,"netValue":1.4338,"totalNetValue":1.5478,"netValue_forward":1.4337999999999995},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003030,"netValue":1.4294,"totalNetValue":1.5434,"netValue_forward":1.4293999999999996},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003030,"netValue":1.4192,"totalNetValue":1.5332,"netValue_forward":1.4191999999999994},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003030,"netValue":1.4113,"totalNetValue":1.5253,"netValue_forward":1.4112999999999996},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003030,"netValue":1.4019,"totalNetValue":1.5159,"netValue_forward":1.4018999999999997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003030,"netValue":1.3996,"totalNetValue":1.5136,"netValue_forward":1.3995999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003030,"netValue":1.3909,"totalNetValue":1.5049,"netValue_forward":1.3908999999999996},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003030,"netValue":1.39,"totalNetValue":1.504,"netValue_forward":1.3899999999999995},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003030,"netValue":1.3901,"totalNetValue":1.5041,"netValue_forward":1.3900999999999994},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003030,"netValue":1.388,"totalNetValue":1.502,"netValue_forward":1.387999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003030,"netValue":1.3883,"totalNetValue":1.5023,"netValue_forward":1.3882999999999992},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003030,"netValue":1.3923,"totalNetValue":1.5063,"netValue_forward":1.3922999999999994},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003030,"netValue":1.3953,"totalNetValue":1.5093,"netValue_forward":1.395299999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003030,"netValue":1.3939,"totalNetValue":1.5079,"netValue_forward":1.3938999999999993},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003030,"netValue":1.3946,"totalNetValue":1.5086,"netValue_forward":1.3945999999999994},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003030,"netValue":1.3972,"totalNetValue":1.5112,"netValue_forward":1.3971999999999996},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003030,"netValue":1.3999,"totalNetValue":1.5139,"netValue_forward":1.3998999999999993},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003030,"netValue":1.3986,"totalNetValue":1.5126,"netValue_forward":1.3985999999999994},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003030,"netValue":1.4004,"totalNetValue":1.5144,"netValue_forward":1.4003999999999994},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003030,"netValue":1.3975,"totalNetValue":1.5115,"netValue_forward":1.3974999999999993},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003030,"netValue":1.4018,"totalNetValue":1.5158,"netValue_forward":1.4017999999999995},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003030,"netValue":1.3967,"totalNetValue":1.5107,"netValue_forward":1.3966999999999996},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003030,"netValue":1.3957,"totalNetValue":1.5097,"netValue_forward":1.3956999999999995},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003030,"netValue":1.3971,"totalNetValue":1.5111,"netValue_forward":1.3970999999999996},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003030,"netValue":1.4001,"totalNetValue":1.5141,"netValue_forward":1.4000999999999992},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003030,"netValue":1.4004,"totalNetValue":1.5144,"netValue_forward":1.4003999999999992},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003030,"netValue":1.3993,"totalNetValue":1.5133,"netValue_forward":1.3992999999999993},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003030,"netValue":1.3994,"totalNetValue":1.5134,"netValue_forward":1.3993999999999989},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003030,"netValue":1.4012,"totalNetValue":1.5152,"netValue_forward":1.4011999999999991},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003030,"netValue":1.4032,"totalNetValue":1.5172,"netValue_forward":1.4031999999999991},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003030,"netValue":1.4033,"totalNetValue":1.5173,"netValue_forward":1.403299999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003030,"netValue":1.4041,"totalNetValue":1.5181,"netValue_forward":1.4040999999999988},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003030,"netValue":1.4041,"totalNetValue":1.5181,"netValue_forward":1.404099999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003030,"netValue":1.4045,"totalNetValue":1.5185,"netValue_forward":1.4044999999999992},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003030,"netValue":1.4039,"totalNetValue":1.5179,"netValue_forward":1.4038999999999993},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003030,"netValue":1.4065,"totalNetValue":1.5205,"netValue_forward":1.4064999999999994},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003030,"netValue":1.4083,"totalNetValue":1.5223,"netValue_forward":1.4082999999999994},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003030,"netValue":1.4091,"totalNetValue":1.5231,"netValue_forward":1.4090999999999991},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003030,"netValue":1.409,"totalNetValue":1.523,"netValue_forward":1.4089999999999991},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003030,"netValue":1.41,"totalNetValue":1.524,"netValue_forward":1.4099999999999993},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003030,"netValue":1.41,"totalNetValue":1.524,"netValue_forward":1.4099999999999993},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003030,"netValue":1.4111,"totalNetValue":1.5251,"netValue_forward":1.4110999999999991},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003030,"netValue":1.4121,"totalNetValue":1.5261,"netValue_forward":1.412099999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003030,"netValue":1.4074,"totalNetValue":1.5214,"netValue_forward":1.407399999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003030,"netValue":1.4078,"totalNetValue":1.5218,"netValue_forward":1.407799999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003030,"netValue":1.4085,"totalNetValue":1.5225,"netValue_forward":1.408499999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003030,"netValue":1.4066,"totalNetValue":1.5206,"netValue_forward":1.406599999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003030,"netValue":1.4071,"totalNetValue":1.5211,"netValue_forward":1.407099999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003030,"netValue":1.4086,"totalNetValue":1.5226,"netValue_forward":1.408599999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003030,"netValue":1.4112,"totalNetValue":1.5252,"netValue_forward":1.411199999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003030,"netValue":1.4114,"totalNetValue":1.5254,"netValue_forward":1.4113999999999989},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003030,"netValue":1.4103,"totalNetValue":1.5243,"netValue_forward":1.4102999999999992},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003030,"netValue":1.4093,"totalNetValue":1.5233,"netValue_forward":1.409299999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003030,"netValue":1.4082,"totalNetValue":1.5222,"netValue_forward":1.4081999999999995},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003030,"netValue":1.4075,"totalNetValue":1.5215,"netValue_forward":1.4074999999999993},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003030,"netValue":1.4075,"totalNetValue":1.5215,"netValue_forward":1.4074999999999993},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003030,"netValue":1.4056,"totalNetValue":1.5196,"netValue_forward":1.4055999999999995},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003030,"netValue":1.401,"totalNetValue":1.515,"netValue_forward":1.4009999999999996},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003030,"netValue":1.4023,"totalNetValue":1.5163,"netValue_forward":1.4022999999999994},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003030,"netValue":1.4014,"totalNetValue":1.5154,"netValue_forward":1.4013999999999993},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003030,"netValue":1.4046,"totalNetValue":1.5186,"netValue_forward":1.4045999999999992},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003030,"netValue":1.4058,"totalNetValue":1.5198,"netValue_forward":1.4057999999999993},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003030,"netValue":1.407,"totalNetValue":1.521,"netValue_forward":1.4069999999999991},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003030,"netValue":1.4069,"totalNetValue":1.5209,"netValue_forward":1.4068999999999992},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003030,"netValue":1.4065,"totalNetValue":1.5205,"netValue_forward":1.4064999999999994},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003030,"netValue":1.4066,"totalNetValue":1.5206,"netValue_forward":1.4065999999999992},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003030,"netValue":1.4065,"totalNetValue":1.5205,"netValue_forward":1.4064999999999994},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003030,"netValue":1.4063,"totalNetValue":1.5203,"netValue_forward":1.4062999999999994},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003030,"netValue":1.4066,"totalNetValue":1.5206,"netValue_forward":1.4065999999999992},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003030,"netValue":1.4055,"totalNetValue":1.5195,"netValue_forward":1.4054999999999993},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003030,"netValue":1.4051,"totalNetValue":1.5191,"netValue_forward":1.4050999999999991},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003030,"netValue":1.406,"totalNetValue":1.52,"netValue_forward":1.4059999999999993},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003030,"netValue":1.4072,"totalNetValue":1.5212,"netValue_forward":1.4071999999999993},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003030,"netValue":1.408,"totalNetValue":1.522,"netValue_forward":1.4079999999999993},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003030,"netValue":1.408,"totalNetValue":1.522,"netValue_forward":1.4079999999999993},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003030,"netValue":1.4082,"totalNetValue":1.5222,"netValue_forward":1.4081999999999988},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003030,"netValue":1.409,"totalNetValue":1.523,"netValue_forward":1.4089999999999991},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003030,"netValue":1.4082,"totalNetValue":1.5222,"netValue_forward":1.4081999999999988},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003030,"netValue":1.4092,"totalNetValue":1.5232,"netValue_forward":1.4091999999999991},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000003030,"netValue":1.4089,"totalNetValue":1.5229,"netValue_forward":1.4088999999999992},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003030,"netValue":1.4099,"totalNetValue":1.5239,"netValue_forward":1.4098999999999988},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000003030,"netValue":1.4099,"totalNetValue":1.5239,"netValue_forward":1.4098999999999988},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000003030,"netValue":1.4095,"totalNetValue":1.5235,"netValue_forward":1.4094999999999989},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000003030,"netValue":1.4105,"totalNetValue":1.5245,"netValue_forward":1.4104999999999988},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000003030,"netValue":1.4083,"totalNetValue":1.5223,"netValue_forward":1.4082999999999988},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003030,"netValue":1.4072,"totalNetValue":1.5212,"netValue_forward":1.407199999999999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000003030,"netValue":1.408,"totalNetValue":1.522,"netValue_forward":1.407999999999999},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000003030,"netValue":1.4113,"totalNetValue":1.5253,"netValue_forward":1.4112999999999987},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000003030,"netValue":1.41,"totalNetValue":1.524,"netValue_forward":1.4099999999999988},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000003030,"netValue":1.4122,"totalNetValue":1.5262,"netValue_forward":1.4121999999999988},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003030,"netValue":1.4096,"totalNetValue":1.5236,"netValue_forward":1.4095999999999989},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000003030,"netValue":1.4124,"totalNetValue":1.5264,"netValue_forward":1.412399999999999},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000003030,"netValue":1.4145,"totalNetValue":1.5285,"netValue_forward":1.414499999999999},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000003030,"netValue":1.414,"totalNetValue":1.528,"netValue_forward":1.4139999999999988},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000003030,"netValue":1.4159,"totalNetValue":1.5299,"netValue_forward":1.4158999999999988},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000003030,"netValue":1.4122,"totalNetValue":1.5262,"netValue_forward":1.412199999999999},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000003030,"netValue":1.4088,"totalNetValue":1.5228,"netValue_forward":1.4087999999999992},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000003030,"netValue":1.4087,"totalNetValue":1.5227,"netValue_forward":1.408699999999999},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000003030,"netValue":1.4101,"totalNetValue":1.5241,"netValue_forward":1.410099999999999},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000003030,"netValue":1.4095,"totalNetValue":1.5235,"netValue_forward":1.4094999999999989},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003030,"netValue":1.4105,"totalNetValue":1.5245,"netValue_forward":1.4104999999999988},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003030,"netValue":1.4112,"totalNetValue":1.5252,"netValue_forward":1.4111999999999987},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003030,"netValue":1.4099,"totalNetValue":1.5239,"netValue_forward":1.4098999999999988},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003030,"netValue":1.4095,"totalNetValue":1.5235,"netValue_forward":1.4094999999999986},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003030,"netValue":1.4073,"totalNetValue":1.5213,"netValue_forward":1.4072999999999987},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003030,"netValue":1.4028,"totalNetValue":1.5168,"netValue_forward":1.4027999999999987},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000003030,"netValue":1.4023,"totalNetValue":1.5163,"netValue_forward":1.4022999999999988},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000003030,"netValue":1.4019,"totalNetValue":1.5159,"netValue_forward":1.4018999999999986},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000003030,"netValue":1.3997,"totalNetValue":1.5137,"netValue_forward":1.3996999999999986}]}