window.pageData = {"fund":{"_id":3000000003029,"stockCode":"003029","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-07-20T16:00:00.000Z","setUpScale":501087000,"market":"a","tickerId":3029,"custody":"宁波银行股份有限公司","name":"安信新优选灵活配置混合型证券投资基金","shortName":"安信新优选混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2016-07-27T16:00:00.000Z","fundCollectionId":4000050700000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"axxyxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50700000","tickerId":50700000,"name":"安信基金管理有限责任公司"},"managers":[{"name":"张明","stockType":"fund_manager","stockCode":"db20533239","exchange":"fm","tickerId":2613170350},{"name":"应隽","stockType":"fund_manager","stockCode":"db20593219","exchange":"fm","tickerId":2510212710}],"hotMetrics":{"fss":{"stockId":3000000003029,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0037,"f_ind_h_s_r":0.9963,"f_h_a":1587,"f_h_s_a":68684,"f_ind_h_s_r_c_1y":0.5823,"f_ind_h_s_r_c_hy":0.6154999999999999,"f_ins_h_s_r_c_1y":-0.5822999999999999,"f_ins_h_s_r_c_hy":-0.6154999999999999,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003029,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.6931363838294091,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.9166757552622968,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.37627268702965916,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.7150684931506849,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.9083703614747208,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.8633886870783601,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.5803688108029621,"f_p_r_y5_ssc":4264,"f_p_r_y5_ssrp":0.3598404879193057,"f_cagr_p_r_fs_ssc":9088,"f_cagr_p_r_fs_ssrp":0.4380983823043909},"fp":{"stockId":3000000003029,"type":"fp","f_p_r_fys":0.014494646121702814,"f_p_r_m1":0.008502628675277402,"f_p_r_m3":0.007521722215017901,"f_p_r_m6":0.014163566346844458,"f_p_r_y1":0.02866600463422686,"f_p_r_y3":0.13069422209285086,"f_p_r_y5":0.19412849677220922,"f_cagr_p_r_fs":0.0663704771573077,"f_p_r_d1":-0.00006653359946762194,"f_p_r_y2":0.08566238121855596,"last_data_date":"2026-04-22T16:00:00.000Z"},"ff":{"stockId":3000000003029,"type":"ff","f_m_f":1156802,"f_m_f_r":0.006,"f_c_f":192800,"f_c_f_r":0.001,"f_m_a_c_f":1349602,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-24T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000003029,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.5538,"f_nv_cr":0.0005795608216885295},"f_as":{"stockId":3000000003029,"type":"f_as","f_tas":10859456.349000001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003028,"stockCode":"003028","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-07-20T16:00:00.000Z","setUpScale":501087000,"market":"a","tickerId":3028,"custody":"宁波银行股份有限公司","name":"安信新优选灵活配置混合型证券投资基金","shortName":"安信新优选混合A","fundSecondLevel":"hybrid","__csrcFundId":591,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:40.138Z","masterFundFlag":1,"inceptionDate":"2016-07-27T16:00:00.000Z","fundCollectionId":4000050700000,"currency":"CNY","masterFundShortName":"安信新优选混合","pinyin":"axxyxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003028,"stockId":601668,"holdings":32020,"marketCap":160420,"netValueRatio":0.0097,"quarterlyChange":-0.023391812865496964,"stock":{"stockCode":"601668","exchange":"sh","stockType":"company","tickerId":601668,"name":"中国建筑"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003028,"stockId":600036,"holdings":4000,"marketCap":157280,"netValueRatio":0.0095,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003028,"stockId":600919,"holdings":13000,"marketCap":141960,"netValueRatio":0.0086,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003028,"stockId":601939,"holdings":14000,"marketCap":135100,"netValueRatio":0.0082,"quarterlyChange":0.039870689655172376,"stock":{"stockCode":"601939","exchange":"sh","stockType":"company","tickerId":601939,"name":"建设银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003028,"stockId":600585,"holdings":5400,"marketCap":125064,"netValueRatio":0.0076,"quarterlyChange":0.05946935041171053,"stock":{"stockCode":"600585","exchange":"sh","stockType":"company","tickerId":600585,"name":"海螺水泥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003028,"stockId":2867,"holdings":9550,"marketCap":114027,"netValueRatio":0.0069,"quarterlyChange":-0.019704433497537033,"stock":{"stockCode":"002867","exchange":"sz","stockType":"company","tickerId":2867,"name":"周大生"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003028,"stockId":601088,"holdings":2400,"marketCap":112200,"netValueRatio":0.0068,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003028,"stockId":600729,"holdings":5000,"marketCap":110950,"netValueRatio":0.0067,"quarterlyChange":-0.14160879819925598,"stock":{"stockCode":"600729","exchange":"sh","stockType":"company","tickerId":600729,"name":"重庆百货"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003028,"stockId":2233,"holdings":10000,"marketCap":93700,"netValueRatio":0.0057,"quarterlyChange":0.039955604883462836,"stock":{"stockCode":"002233","exchange":"sz","stockType":"company","tickerId":2233,"name":"塔牌集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003028,"stockId":333,"holdings":1200,"marketCap":91620,"netValueRatio":0.0056,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}}],"bondHoldings":[{"_id":"69e7d7286201787ae12a49d6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003028,"stockCode":"019792","stockName":"25国债19","holdings":11000,"marketCap":1108306,"netValueRatio":0.0672,"lastUpdated":"2026-04-21T19:59:36.356Z"},{"_id":"69e7d7286201787ae12a49d7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003028,"stockCode":"115690","stockName":"23中金G5","holdings":10000,"marketCap":1018298,"netValueRatio":0.0617,"lastUpdated":"2026-04-21T19:59:36.359Z"},{"_id":"69e7d7286201787ae12a49d8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003028,"stockCode":"524440","stockName":"25申证08","holdings":10000,"marketCap":1012163,"netValueRatio":0.0614,"lastUpdated":"2026-04-21T19:59:36.362Z"},{"_id":"69e7d7286201787ae12a49d9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003028,"stockCode":"524029","stockName":"24广发12","holdings":10000,"marketCap":1009216,"netValueRatio":0.0612,"lastUpdated":"2026-04-21T19:59:36.366Z"},{"_id":"69e7d7286201787ae12a49da","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003028,"stockCode":"019761","stockName":"24国债24","holdings":10000,"marketCap":1002307,"netValueRatio":0.0608,"lastUpdated":"2026-04-21T19:59:36.370Z"}]},"shareHoldersStructureList":[{"_id":"69c61c815315f995c6017559","date":"2025-12-30T16:00:00.000Z","stockId":3000000003028,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":1254,"h_s_a":4124,"ins_h_s":328,"ins_h_s_r":0.0001,"ind_h_s":5172123,"ind_h_s_r":0.9998999999999999,"lastUpdated":"2026-03-27T05:58:25.080Z"},{"_id":"69aec6f47fea5b3eb0461e44","date":"2025-06-29T16:00:00.000Z","stockId":3000000003028,"h_a":1511,"h_s_a":4769,"ins_h_s":199,"ins_h_s_r":0,"ind_h_s":7207012,"ind_h_s_r":1,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:11:16.476Z"},{"_id":"69aec6f47fea5b3eb0461e43","date":"2024-12-30T16:00:00.000Z","stockId":3000000003028,"h_a":1788,"h_s_a":3419,"ins_h_s":198,"ins_h_s_r":0,"ind_h_s":6113256,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:11:16.474Z"},{"_id":"69aec6f47fea5b3eb0461e42","date":"2024-06-29T16:00:00.000Z","stockId":3000000003028,"h_a":3807,"h_s_a":1384,"ins_h_s":35515,"ins_h_s_r":0.0067,"ind_h_s":5237083,"ind_h_s_r":0.9933,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:11:16.471Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003029,"netValue":1.5534,"totalNetValue":1.7504,"netValue_forward":1.5534},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003029,"netValue":1.5538,"totalNetValue":1.7508,"netValue_forward":1.5538},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003029,"netValue":1.5529,"totalNetValue":1.7499,"netValue_forward":1.5529},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003029,"netValue":1.553,"totalNetValue":1.75,"netValue_forward":1.553},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003029,"netValue":1.5514,"totalNetValue":1.7484,"netValue_forward":1.5514},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003029,"netValue":1.5508,"totalNetValue":1.7478,"netValue_forward":1.5508},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003029,"netValue":1.5522,"totalNetValue":1.7492,"netValue_forward":1.5522},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003029,"netValue":1.5527,"totalNetValue":1.7497,"netValue_forward":1.5527},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003029,"netValue":1.5496,"totalNetValue":1.7466,"netValue_forward":1.5496},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003029,"netValue":1.548,"totalNetValue":1.745,"netValue_forward":1.548},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003029,"netValue":1.5489,"totalNetValue":1.7459,"netValue_forward":1.5489},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003029,"netValue":1.5485,"totalNetValue":1.7455,"netValue_forward":1.5485},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003029,"netValue":1.5508,"totalNetValue":1.7478,"netValue_forward":1.5508},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003029,"netValue":1.5475,"totalNetValue":1.7445,"netValue_forward":1.5474999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003029,"netValue":1.5479,"totalNetValue":1.7449,"netValue_forward":1.5479},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003029,"netValue":1.5511,"totalNetValue":1.7481,"netValue_forward":1.5511},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003029,"netValue":1.5507,"totalNetValue":1.7477,"netValue_forward":1.5506999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003029,"netValue":1.5498,"totalNetValue":1.7468,"netValue_forward":1.5498},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003029,"netValue":1.5497,"totalNetValue":1.7467,"netValue_forward":1.5497},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003029,"netValue":1.5474,"totalNetValue":1.7444,"netValue_forward":1.5474},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003029,"netValue":1.5469,"totalNetValue":1.7439,"netValue_forward":1.5468999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003029,"netValue":1.5471,"totalNetValue":1.7441,"netValue_forward":1.5471},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003029,"netValue":1.545,"totalNetValue":1.742,"netValue_forward":1.5449999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003029,"netValue":1.5407,"totalNetValue":1.7377,"netValue_forward":1.5407},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003029,"netValue":1.5496,"totalNetValue":1.7466,"netValue_forward":1.5495999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003029,"netValue":1.551,"totalNetValue":1.748,"netValue_forward":1.5509999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003029,"netValue":1.5538,"totalNetValue":1.7508,"netValue_forward":1.5537999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003029,"netValue":1.5541,"totalNetValue":1.7511,"netValue_forward":1.5540999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003029,"netValue":1.5552,"totalNetValue":1.7522,"netValue_forward":1.5551999999999995},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003029,"netValue":1.5563,"totalNetValue":1.7533,"netValue_forward":1.5562999999999996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003029,"netValue":1.5563,"totalNetValue":1.7533,"netValue_forward":1.5562999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003029,"netValue":1.555,"totalNetValue":1.752,"netValue_forward":1.5549999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003029,"netValue":1.5516,"totalNetValue":1.7486,"netValue_forward":1.5515999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003029,"netValue":1.5498,"totalNetValue":1.7468,"netValue_forward":1.5498},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003029,"netValue":1.5527,"totalNetValue":1.7497,"netValue_forward":1.5526999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003029,"netValue":1.5506,"totalNetValue":1.7476,"netValue_forward":1.5505999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003029,"netValue":1.5498,"totalNetValue":1.7468,"netValue_forward":1.5498},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003029,"netValue":1.5523,"totalNetValue":1.7493,"netValue_forward":1.5522999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003029,"netValue":1.5541,"totalNetValue":1.7511,"netValue_forward":1.5541},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003029,"netValue":1.552,"totalNetValue":1.749,"netValue_forward":1.5519999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003029,"netValue":1.5512,"totalNetValue":1.7482,"netValue_forward":1.5512},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003029,"netValue":1.552,"totalNetValue":1.749,"netValue_forward":1.5519999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003029,"netValue":1.5512,"totalNetValue":1.7482,"netValue_forward":1.5512},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003029,"netValue":1.548,"totalNetValue":1.745,"netValue_forward":1.548},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003029,"netValue":1.5518,"totalNetValue":1.7488,"netValue_forward":1.5517999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003029,"netValue":1.5531,"totalNetValue":1.7501,"netValue_forward":1.5530999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003029,"netValue":1.5517,"totalNetValue":1.7487,"netValue_forward":1.5516999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003029,"netValue":1.5512,"totalNetValue":1.7482,"netValue_forward":1.5512},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003029,"netValue":1.55,"totalNetValue":1.747,"netValue_forward":1.5499999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003029,"netValue":1.5509,"totalNetValue":1.7479,"netValue_forward":1.5508999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003029,"netValue":1.5501,"totalNetValue":1.7471,"netValue_forward":1.5500999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003029,"netValue":1.5427,"totalNetValue":1.7397,"netValue_forward":1.5426999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003029,"netValue":1.5405,"totalNetValue":1.7375,"netValue_forward":1.5404999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003029,"netValue":1.5479,"totalNetValue":1.7449,"netValue_forward":1.5478999999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003029,"netValue":1.5502,"totalNetValue":1.7472,"netValue_forward":1.5501999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003029,"netValue":1.545,"totalNetValue":1.742,"netValue_forward":1.5449999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003029,"netValue":1.5419,"totalNetValue":1.7389,"netValue_forward":1.5418999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003029,"netValue":1.5443,"totalNetValue":1.7413,"netValue_forward":1.5442999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003029,"netValue":1.5422,"totalNetValue":1.7392,"netValue_forward":1.5421999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003029,"netValue":1.5415,"totalNetValue":1.7385,"netValue_forward":1.5414999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003029,"netValue":1.5396,"totalNetValue":1.7366,"netValue_forward":1.5395999999999994},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003029,"netValue":1.541,"totalNetValue":1.738,"netValue_forward":1.5409999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003029,"netValue":1.5351,"totalNetValue":1.7321,"netValue_forward":1.5350999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003029,"netValue":1.5323,"totalNetValue":1.7293,"netValue_forward":1.5323},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003029,"netValue":1.5361,"totalNetValue":1.7331,"netValue_forward":1.5361000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003029,"netValue":1.5357,"totalNetValue":1.7327,"netValue_forward":1.5357},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003029,"netValue":1.5377,"totalNetValue":1.7347,"netValue_forward":1.5377},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003029,"netValue":1.5381,"totalNetValue":1.7351,"netValue_forward":1.5381},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003029,"netValue":1.5359,"totalNetValue":1.7329,"netValue_forward":1.5359},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003029,"netValue":1.5353,"totalNetValue":1.7323,"netValue_forward":1.5353},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003029,"netValue":1.5353,"totalNetValue":1.7323,"netValue_forward":1.5353},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003029,"netValue":1.5362,"totalNetValue":1.7332,"netValue_forward":1.5362},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003029,"netValue":1.5332,"totalNetValue":1.7302,"netValue_forward":1.5332},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003029,"netValue":1.5316,"totalNetValue":1.7286,"netValue_forward":1.5316},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003029,"netValue":1.5314,"totalNetValue":1.7284,"netValue_forward":1.5314},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003029,"netValue":1.5317,"totalNetValue":1.7287,"netValue_forward":1.5317},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003029,"netValue":1.5331,"totalNetValue":1.7301,"netValue_forward":1.5331},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003029,"netValue":1.533,"totalNetValue":1.73,"netValue_forward":1.533},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003029,"netValue":1.5328,"totalNetValue":1.7298,"netValue_forward":1.5328},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003029,"netValue":1.5327,"totalNetValue":1.7297,"netValue_forward":1.5326999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003029,"netValue":1.5313,"totalNetValue":1.7283,"netValue_forward":1.5312999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003029,"netValue":1.533,"totalNetValue":1.73,"netValue_forward":1.533},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003029,"netValue":1.532,"totalNetValue":1.729,"netValue_forward":1.532},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003029,"netValue":1.5297,"totalNetValue":1.7267,"netValue_forward":1.5297},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003029,"netValue":1.5276,"totalNetValue":1.7246,"netValue_forward":1.5276},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003029,"netValue":1.5289,"totalNetValue":1.7259,"netValue_forward":1.5288999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003029,"netValue":1.5293,"totalNetValue":1.7263,"netValue_forward":1.5292999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003029,"netValue":1.5299,"totalNetValue":1.7269,"netValue_forward":1.5298999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003029,"netValue":1.5311,"totalNetValue":1.7281,"netValue_forward":1.5310999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003029,"netValue":1.5301,"totalNetValue":1.7271,"netValue_forward":1.5300999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003029,"netValue":1.5329,"totalNetValue":1.7299,"netValue_forward":1.5328999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003029,"netValue":1.5349,"totalNetValue":1.7319,"netValue_forward":1.5348999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003029,"netValue":1.5341,"totalNetValue":1.7311,"netValue_forward":1.5340999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003029,"netValue":1.5364,"totalNetValue":1.7334,"netValue_forward":1.5363999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003029,"netValue":1.5367,"totalNetValue":1.7337,"netValue_forward":1.5366999999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003029,"netValue":1.5367,"totalNetValue":1.7337,"netValue_forward":1.5366999999999995},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003029,"netValue":1.5348,"totalNetValue":1.7318,"netValue_forward":1.5347999999999995},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003029,"netValue":1.5343,"totalNetValue":1.7313,"netValue_forward":1.5342999999999996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003029,"netValue":1.5331,"totalNetValue":1.7301,"netValue_forward":1.5330999999999995},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003029,"netValue":1.5341,"totalNetValue":1.7311,"netValue_forward":1.5340999999999994},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003029,"netValue":1.5334,"totalNetValue":1.7304,"netValue_forward":1.5333999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003029,"netValue":1.5344,"totalNetValue":1.7314,"netValue_forward":1.5343999999999995},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003029,"netValue":1.5389,"totalNetValue":1.7359,"netValue_forward":1.5388999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003029,"netValue":1.5382,"totalNetValue":1.7352,"netValue_forward":1.5381999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003029,"netValue":1.5383,"totalNetValue":1.7353,"netValue_forward":1.5382999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003029,"netValue":1.5397,"totalNetValue":1.7367,"netValue_forward":1.5396999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003029,"netValue":1.5421,"totalNetValue":1.7391,"netValue_forward":1.5420999999999996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003029,"netValue":1.5448,"totalNetValue":1.7418,"netValue_forward":1.5447999999999995},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003029,"netValue":1.543,"totalNetValue":1.74,"netValue_forward":1.5429999999999995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003029,"netValue":1.5423,"totalNetValue":1.7393,"netValue_forward":1.5422999999999996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003029,"netValue":1.5425,"totalNetValue":1.7395,"netValue_forward":1.5424999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003029,"netValue":1.5385,"totalNetValue":1.7355,"netValue_forward":1.5384999999999995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003029,"netValue":1.537,"totalNetValue":1.734,"netValue_forward":1.5369999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003029,"netValue":1.5359,"totalNetValue":1.7329,"netValue_forward":1.5358999999999996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003029,"netValue":1.5351,"totalNetValue":1.7321,"netValue_forward":1.5350999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003029,"netValue":1.5352,"totalNetValue":1.7322,"netValue_forward":1.5351999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003029,"netValue":1.534,"totalNetValue":1.731,"netValue_forward":1.5339999999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003029,"netValue":1.5333,"totalNetValue":1.7303,"netValue_forward":1.5332999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003029,"netValue":1.5328,"totalNetValue":1.7298,"netValue_forward":1.5327999999999995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003029,"netValue":1.532,"totalNetValue":1.729,"netValue_forward":1.5319999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003029,"netValue":1.5332,"totalNetValue":1.7302,"netValue_forward":1.5331999999999995},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003029,"netValue":1.5306,"totalNetValue":1.7276,"netValue_forward":1.5305999999999995},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003029,"netValue":1.5321,"totalNetValue":1.7291,"netValue_forward":1.5320999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003029,"netValue":1.5308,"totalNetValue":1.7278,"netValue_forward":1.5307999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003029,"netValue":1.53,"totalNetValue":1.727,"netValue_forward":1.5299999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003029,"netValue":1.5282,"totalNetValue":1.7252,"netValue_forward":1.5281999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003029,"netValue":1.5282,"totalNetValue":1.7252,"netValue_forward":1.5281999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003029,"netValue":1.5295,"totalNetValue":1.7265,"netValue_forward":1.5294999999999996},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003029,"netValue":1.5293,"totalNetValue":1.7263,"netValue_forward":1.5292999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003029,"netValue":1.5265,"totalNetValue":1.7235,"netValue_forward":1.5264999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003029,"netValue":1.5254,"totalNetValue":1.7224,"netValue_forward":1.5253999999999996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003029,"netValue":1.5263,"totalNetValue":1.7233,"netValue_forward":1.5262999999999995},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003029,"netValue":1.5259,"totalNetValue":1.7229,"netValue_forward":1.5258999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003029,"netValue":1.5225,"totalNetValue":1.7195,"netValue_forward":1.5224999999999995},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003029,"netValue":1.5212,"totalNetValue":1.7182,"netValue_forward":1.5211999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003029,"netValue":1.5213,"totalNetValue":1.7183,"netValue_forward":1.5212999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003029,"netValue":1.5212,"totalNetValue":1.7182,"netValue_forward":1.5211999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003029,"netValue":1.5225,"totalNetValue":1.7195,"netValue_forward":1.5224999999999993},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003029,"netValue":1.5227,"totalNetValue":1.7197,"netValue_forward":1.5226999999999995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003029,"netValue":1.5243,"totalNetValue":1.7213,"netValue_forward":1.5242999999999993},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003029,"netValue":1.5261,"totalNetValue":1.7231,"netValue_forward":1.5260999999999993},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003029,"netValue":1.5251,"totalNetValue":1.7221,"netValue_forward":1.5250999999999992},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003029,"netValue":1.53,"totalNetValue":1.727,"netValue_forward":1.5299999999999994},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003029,"netValue":1.5271,"totalNetValue":1.7241,"netValue_forward":1.5270999999999992},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003029,"netValue":1.5276,"totalNetValue":1.7246,"netValue_forward":1.5275999999999996},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003029,"netValue":1.5272,"totalNetValue":1.7242,"netValue_forward":1.527199999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003029,"netValue":1.5289,"totalNetValue":1.7259,"netValue_forward":1.528899999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003029,"netValue":1.5269,"totalNetValue":1.7239,"netValue_forward":1.5268999999999993},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003029,"netValue":1.5289,"totalNetValue":1.7259,"netValue_forward":1.5288999999999993},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003029,"netValue":1.5289,"totalNetValue":1.7259,"netValue_forward":1.5288999999999993},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003029,"netValue":1.5267,"totalNetValue":1.7237,"netValue_forward":1.5266999999999995},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003029,"netValue":1.527,"totalNetValue":1.724,"netValue_forward":1.5269999999999992},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003029,"netValue":1.527,"totalNetValue":1.724,"netValue_forward":1.5269999999999992},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003029,"netValue":1.5277,"totalNetValue":1.7247,"netValue_forward":1.5276999999999996},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003029,"netValue":1.5289,"totalNetValue":1.7259,"netValue_forward":1.5288999999999995},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003029,"netValue":1.5282,"totalNetValue":1.7252,"netValue_forward":1.5281999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003029,"netValue":1.5271,"totalNetValue":1.7241,"netValue_forward":1.5270999999999995},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003029,"netValue":1.5269,"totalNetValue":1.7239,"netValue_forward":1.5268999999999995},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003029,"netValue":1.5317,"totalNetValue":1.7287,"netValue_forward":1.5316999999999996},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003029,"netValue":1.5307,"totalNetValue":1.7277,"netValue_forward":1.5306999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003029,"netValue":1.5273,"totalNetValue":1.7243,"netValue_forward":1.5272999999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003029,"netValue":1.5273,"totalNetValue":1.7243,"netValue_forward":1.5272999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003029,"netValue":1.5249,"totalNetValue":1.7219,"netValue_forward":1.5248999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003029,"netValue":1.5237,"totalNetValue":1.7207,"netValue_forward":1.5237},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003029,"netValue":1.5229,"totalNetValue":1.7199,"netValue_forward":1.5229},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003029,"netValue":1.5258,"totalNetValue":1.7228,"netValue_forward":1.5257999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003029,"netValue":1.5247,"totalNetValue":1.7217,"netValue_forward":1.5247},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003029,"netValue":1.5273,"totalNetValue":1.7243,"netValue_forward":1.5273},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003029,"netValue":1.5273,"totalNetValue":1.7243,"netValue_forward":1.5273},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003029,"netValue":1.5276,"totalNetValue":1.7246,"netValue_forward":1.5276},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003029,"netValue":1.5289,"totalNetValue":1.7259,"netValue_forward":1.5288999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003029,"netValue":1.5283,"totalNetValue":1.7253,"netValue_forward":1.5282999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003029,"netValue":1.5266,"totalNetValue":1.7236,"netValue_forward":1.5265999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003029,"netValue":1.5269,"totalNetValue":1.7239,"netValue_forward":1.5269},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003029,"netValue":1.525,"totalNetValue":1.722,"netValue_forward":1.525},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003029,"netValue":1.5239,"totalNetValue":1.7209,"netValue_forward":1.5239},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003029,"netValue":1.5233,"totalNetValue":1.7203,"netValue_forward":1.5233},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003029,"netValue":1.5269,"totalNetValue":1.7239,"netValue_forward":1.5269},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003029,"netValue":1.5254,"totalNetValue":1.7224,"netValue_forward":1.5253999999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003029,"netValue":1.5272,"totalNetValue":1.7242,"netValue_forward":1.5271999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003029,"netValue":1.5271,"totalNetValue":1.7241,"netValue_forward":1.5271},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003029,"netValue":1.5294,"totalNetValue":1.7264,"netValue_forward":1.5294},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003029,"netValue":1.5299,"totalNetValue":1.7269,"netValue_forward":1.5298999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003029,"netValue":1.5325,"totalNetValue":1.7295,"netValue_forward":1.5324999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003029,"netValue":1.5283,"totalNetValue":1.7253,"netValue_forward":1.5282999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003029,"netValue":1.5247,"totalNetValue":1.7217,"netValue_forward":1.5246999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003029,"netValue":1.5236,"totalNetValue":1.7206,"netValue_forward":1.5235999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003029,"netValue":1.5232,"totalNetValue":1.7202,"netValue_forward":1.5231999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003029,"netValue":1.5234,"totalNetValue":1.7204,"netValue_forward":1.5233999999999996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003029,"netValue":1.5246,"totalNetValue":1.7216,"netValue_forward":1.5245999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003029,"netValue":1.5247,"totalNetValue":1.7217,"netValue_forward":1.5247},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003029,"netValue":1.5255,"totalNetValue":1.7225,"netValue_forward":1.5255},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003029,"netValue":1.5237,"totalNetValue":1.7207,"netValue_forward":1.5237},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003029,"netValue":1.5234,"totalNetValue":1.7204,"netValue_forward":1.5234},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003029,"netValue":1.5226,"totalNetValue":1.7196,"netValue_forward":1.5226},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003029,"netValue":1.5226,"totalNetValue":1.7196,"netValue_forward":1.5226},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003029,"netValue":1.5222,"totalNetValue":1.7192,"netValue_forward":1.5221999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003029,"netValue":1.5219,"totalNetValue":1.7189,"netValue_forward":1.5219000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003029,"netValue":1.5191,"totalNetValue":1.7161,"netValue_forward":1.5190999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003029,"netValue":1.5179,"totalNetValue":1.7149,"netValue_forward":1.5179},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003029,"netValue":1.5182,"totalNetValue":1.7152,"netValue_forward":1.5182},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003029,"netValue":1.5189,"totalNetValue":1.7159,"netValue_forward":1.5189},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003029,"netValue":1.519,"totalNetValue":1.716,"netValue_forward":1.519},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003029,"netValue":1.5168,"totalNetValue":1.7138,"netValue_forward":1.5168000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003029,"netValue":1.5148,"totalNetValue":1.7118,"netValue_forward":1.5148000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003029,"netValue":1.5151,"totalNetValue":1.7121,"netValue_forward":1.5151000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003029,"netValue":1.5146,"totalNetValue":1.7116,"netValue_forward":1.5146000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003029,"netValue":1.516,"totalNetValue":1.713,"netValue_forward":1.5160000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003029,"netValue":1.5162,"totalNetValue":1.7132,"netValue_forward":1.5162000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003029,"netValue":1.5157,"totalNetValue":1.7127,"netValue_forward":1.5157},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003029,"netValue":1.5156,"totalNetValue":1.7126,"netValue_forward":1.5156},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003029,"netValue":1.5172,"totalNetValue":1.7142,"netValue_forward":1.5172000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003029,"netValue":1.5174,"totalNetValue":1.7144,"netValue_forward":1.5174000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003029,"netValue":1.5156,"totalNetValue":1.7126,"netValue_forward":1.5156},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003029,"netValue":1.516,"totalNetValue":1.713,"netValue_forward":1.5160000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003029,"netValue":1.5157,"totalNetValue":1.7127,"netValue_forward":1.5157000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003029,"netValue":1.5147,"totalNetValue":1.7117,"netValue_forward":1.5147000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003029,"netValue":1.5171,"totalNetValue":1.7141,"netValue_forward":1.5171000000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003029,"netValue":1.5154,"totalNetValue":1.7124,"netValue_forward":1.5154000000000005},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003029,"netValue":1.5147,"totalNetValue":1.7117,"netValue_forward":1.5147000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003029,"netValue":1.5146,"totalNetValue":1.7116,"netValue_forward":1.5146000000000004},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003029,"netValue":1.5156,"totalNetValue":1.7126,"netValue_forward":1.5156000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003029,"netValue":1.5138,"totalNetValue":1.7108,"netValue_forward":1.5138000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003029,"netValue":1.5138,"totalNetValue":1.7108,"netValue_forward":1.5138000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003029,"netValue":1.5149,"totalNetValue":1.7119,"netValue_forward":1.5149000000000004},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003029,"netValue":1.5162,"totalNetValue":1.7132,"netValue_forward":1.5162000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003029,"netValue":1.517,"totalNetValue":1.714,"netValue_forward":1.5170000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003029,"netValue":1.5146,"totalNetValue":1.7116,"netValue_forward":1.5146000000000004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003029,"netValue":1.5129,"totalNetValue":1.7099,"netValue_forward":1.5129000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003029,"netValue":1.5122,"totalNetValue":1.7092,"netValue_forward":1.5122000000000004},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003029,"netValue":1.5141,"totalNetValue":1.7111,"netValue_forward":1.5141000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003029,"netValue":1.5149,"totalNetValue":1.7119,"netValue_forward":1.5149000000000004},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003029,"netValue":1.5144,"totalNetValue":1.7114,"netValue_forward":1.5144000000000004},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003029,"netValue":1.5136,"totalNetValue":1.7106,"netValue_forward":1.5136000000000005},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003029,"netValue":1.5129,"totalNetValue":1.7099,"netValue_forward":1.5129000000000006},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003029,"netValue":1.5116,"totalNetValue":1.7086,"netValue_forward":1.5116000000000005},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003029,"netValue":1.5104,"totalNetValue":1.7074,"netValue_forward":1.5104000000000004},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003029,"netValue":1.5087,"totalNetValue":1.7057,"netValue_forward":1.5087000000000004},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003029,"netValue":1.5078,"totalNetValue":1.7048,"netValue_forward":1.5078000000000005},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003029,"netValue":1.5096,"totalNetValue":1.7066,"netValue_forward":1.5096000000000007},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003029,"netValue":1.5105,"totalNetValue":1.7075,"netValue_forward":1.5105000000000004},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003029,"netValue":1.5115,"totalNetValue":1.7085,"netValue_forward":1.5115000000000005},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003029,"netValue":1.5109,"totalNetValue":1.7079,"netValue_forward":1.5109000000000004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003029,"netValue":1.5105,"totalNetValue":1.7075,"netValue_forward":1.5105000000000004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003029,"netValue":1.5123,"totalNetValue":1.7093,"netValue_forward":1.5123000000000004},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003029,"netValue":1.5113,"totalNetValue":1.7083,"netValue_forward":1.5113000000000005},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003029,"netValue":1.5115,"totalNetValue":1.7085,"netValue_forward":1.5115000000000005},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003029,"netValue":1.5122,"totalNetValue":1.7092,"netValue_forward":1.5122000000000007},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003029,"netValue":1.5118,"totalNetValue":1.7088,"netValue_forward":1.5118000000000005},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003029,"netValue":1.5108,"totalNetValue":1.7078,"netValue_forward":1.5108000000000006},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003029,"netValue":1.509,"totalNetValue":1.706,"netValue_forward":1.5090000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003029,"netValue":1.5079,"totalNetValue":1.7049,"netValue_forward":1.5079000000000007},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003029,"netValue":1.5095,"totalNetValue":1.7065,"netValue_forward":1.5095000000000007},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003029,"netValue":1.5072,"totalNetValue":1.7042,"netValue_forward":1.5072000000000005},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003029,"netValue":1.5059,"totalNetValue":1.7029,"netValue_forward":1.505900000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003029,"netValue":1.4995,"totalNetValue":1.6965,"netValue_forward":1.499500000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003029,"netValue":1.5106,"totalNetValue":1.7076,"netValue_forward":1.5106000000000008},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003029,"netValue":1.5095,"totalNetValue":1.7065,"netValue_forward":1.5095000000000007},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003029,"netValue":1.5084,"totalNetValue":1.7054,"netValue_forward":1.5084000000000006},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003029,"netValue":1.5081,"totalNetValue":1.7051,"netValue_forward":1.5081000000000007},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003029,"netValue":1.509,"totalNetValue":1.706,"netValue_forward":1.5090000000000006},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003029,"netValue":1.5104,"totalNetValue":1.7074,"netValue_forward":1.5104000000000006},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003029,"netValue":1.51,"totalNetValue":1.707,"netValue_forward":1.510000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003029,"netValue":1.5103,"totalNetValue":1.7073,"netValue_forward":1.5103000000000006},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003029,"netValue":1.5093,"totalNetValue":1.7063,"netValue_forward":1.5093000000000008},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003029,"netValue":1.5083,"totalNetValue":1.7053,"netValue_forward":1.5083000000000006},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003029,"netValue":1.5101,"totalNetValue":1.7071,"netValue_forward":1.5101000000000007},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003029,"netValue":1.5111,"totalNetValue":1.7081,"netValue_forward":1.5111000000000008},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003029,"netValue":1.5094,"totalNetValue":1.7064,"netValue_forward":1.509400000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003029,"netValue":1.5089,"totalNetValue":1.7059,"netValue_forward":1.5089000000000006},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003029,"netValue":1.5104,"totalNetValue":1.7074,"netValue_forward":1.5104000000000006},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003029,"netValue":1.5059,"totalNetValue":1.7029,"netValue_forward":1.505900000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003029,"netValue":1.5041,"totalNetValue":1.7011,"netValue_forward":1.5041000000000007},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003029,"netValue":1.5031,"totalNetValue":1.7001,"netValue_forward":1.5031000000000008},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003029,"netValue":1.5029,"totalNetValue":1.6999,"netValue_forward":1.5029000000000006},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003029,"netValue":1.503,"totalNetValue":1.7,"netValue_forward":1.5030000000000006},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003029,"netValue":1.5044,"totalNetValue":1.7014,"netValue_forward":1.5044000000000006},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003029,"netValue":1.5044,"totalNetValue":1.7014,"netValue_forward":1.5044000000000006},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003029,"netValue":1.5016,"totalNetValue":1.6986,"netValue_forward":1.5016000000000005},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003029,"netValue":1.5028,"totalNetValue":1.6998,"netValue_forward":1.5028000000000006},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003029,"netValue":1.5031,"totalNetValue":1.7001,"netValue_forward":1.5031000000000008},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003029,"netValue":1.5044,"totalNetValue":1.7014,"netValue_forward":1.5044000000000006},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003029,"netValue":1.4999,"totalNetValue":1.6969,"netValue_forward":1.4999000000000007},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003029,"netValue":1.4958,"totalNetValue":1.6928,"netValue_forward":1.4958000000000007},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003029,"netValue":1.4982,"totalNetValue":1.6952,"netValue_forward":1.4982000000000006},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003029,"netValue":1.4984,"totalNetValue":1.6954,"netValue_forward":1.4984000000000006},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003029,"netValue":1.5016,"totalNetValue":1.6986,"netValue_forward":1.5016000000000005},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003029,"netValue":1.5024,"totalNetValue":1.6994,"netValue_forward":1.5024000000000006},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003029,"netValue":1.5016,"totalNetValue":1.6986,"netValue_forward":1.5016000000000005},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003029,"netValue":1.5044,"totalNetValue":1.7014,"netValue_forward":1.5044000000000006},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003029,"netValue":1.5098,"totalNetValue":1.7068,"netValue_forward":1.5098000000000007},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003029,"netValue":1.5108,"totalNetValue":1.7078,"netValue_forward":1.5108000000000008},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003029,"netValue":1.5094,"totalNetValue":1.7064,"netValue_forward":1.509400000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003029,"netValue":1.5087,"totalNetValue":1.7057,"netValue_forward":1.5087000000000006},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003029,"netValue":1.5061,"totalNetValue":1.7031,"netValue_forward":1.5061000000000009},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003029,"netValue":1.5072,"totalNetValue":1.7042,"netValue_forward":1.5072000000000008},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003029,"netValue":1.5048,"totalNetValue":1.7018,"netValue_forward":1.5048000000000006},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003029,"netValue":1.5032,"totalNetValue":1.7002,"netValue_forward":1.5032000000000008},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003029,"netValue":1.5083,"totalNetValue":1.7053,"netValue_forward":1.5083000000000006},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003029,"netValue":1.5026,"totalNetValue":1.6996,"netValue_forward":1.5026000000000006},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003029,"netValue":1.4995,"totalNetValue":1.6965,"netValue_forward":1.499500000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003029,"netValue":1.4986,"totalNetValue":1.6956,"netValue_forward":1.4986000000000006},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003029,"netValue":1.5012,"totalNetValue":1.6982,"netValue_forward":1.5012000000000005},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003029,"netValue":1.5004,"totalNetValue":1.6974,"netValue_forward":1.5004000000000006},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003029,"netValue":1.5019,"totalNetValue":1.6989,"netValue_forward":1.5019000000000005},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003029,"netValue":1.5045,"totalNetValue":1.7015,"netValue_forward":1.5045000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003029,"netValue":1.5031,"totalNetValue":1.7001,"netValue_forward":1.5031000000000005},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003029,"netValue":1.5009,"totalNetValue":1.6979,"netValue_forward":1.5009000000000006},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003029,"netValue":1.4963,"totalNetValue":1.6933,"netValue_forward":1.4963000000000006},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003029,"netValue":1.498,"totalNetValue":1.695,"netValue_forward":1.4980000000000009},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003029,"netValue":1.5022,"totalNetValue":1.6992,"netValue_forward":1.5022000000000006},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003029,"netValue":1.5092,"totalNetValue":1.7062,"netValue_forward":1.509200000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003029,"netValue":1.5103,"totalNetValue":1.7073,"netValue_forward":1.5103000000000009},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003029,"netValue":1.5138,"totalNetValue":1.7108,"netValue_forward":1.5138000000000011},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003029,"netValue":1.5136,"totalNetValue":1.7106,"netValue_forward":1.5136000000000012},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003029,"netValue":1.5148,"totalNetValue":1.7118,"netValue_forward":1.5148000000000013},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003029,"netValue":1.51,"totalNetValue":1.707,"netValue_forward":1.5100000000000013},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003029,"netValue":1.5077,"totalNetValue":1.7047,"netValue_forward":1.5077000000000014},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003029,"netValue":1.5093,"totalNetValue":1.7063,"netValue_forward":1.5093000000000012},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003029,"netValue":1.5033,"totalNetValue":1.7003,"netValue_forward":1.5033000000000014},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003029,"netValue":1.5042,"totalNetValue":1.7012,"netValue_forward":1.5042000000000013},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003029,"netValue":1.505,"totalNetValue":1.702,"netValue_forward":1.5050000000000012},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003029,"netValue":1.5045,"totalNetValue":1.7015,"netValue_forward":1.5045000000000013},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003029,"netValue":1.505,"totalNetValue":1.702,"netValue_forward":1.5050000000000012},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003029,"netValue":1.5009,"totalNetValue":1.6979,"netValue_forward":1.5009000000000008},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003029,"netValue":1.5036,"totalNetValue":1.7006,"netValue_forward":1.5036000000000012},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003029,"netValue":1.5053,"totalNetValue":1.7023,"netValue_forward":1.5053000000000012},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003029,"netValue":1.5065,"totalNetValue":1.7035,"netValue_forward":1.506500000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003029,"netValue":1.5054,"totalNetValue":1.7024,"netValue_forward":1.5054000000000012},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003029,"netValue":1.5078,"totalNetValue":1.7048,"netValue_forward":1.507800000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003029,"netValue":1.503,"totalNetValue":1.7,"netValue_forward":1.503000000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003029,"netValue":1.5006,"totalNetValue":1.6976,"netValue_forward":1.500600000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003029,"netValue":1.4931,"totalNetValue":1.6901,"netValue_forward":1.4931000000000012},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003029,"netValue":1.4927,"totalNetValue":1.6897,"netValue_forward":1.492700000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003029,"netValue":1.4902,"totalNetValue":1.6872,"netValue_forward":1.490200000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003029,"netValue":1.4911,"totalNetValue":1.6881,"netValue_forward":1.4911000000000012},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003029,"netValue":1.4896,"totalNetValue":1.6866,"netValue_forward":1.489600000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003029,"netValue":1.4892,"totalNetValue":1.6862,"netValue_forward":1.4892000000000012},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003029,"netValue":1.4866,"totalNetValue":1.6836,"netValue_forward":1.486600000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003029,"netValue":1.484,"totalNetValue":1.681,"netValue_forward":1.484000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003029,"netValue":1.4843,"totalNetValue":1.6813,"netValue_forward":1.4843000000000015},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003029,"netValue":1.4784,"totalNetValue":1.6754,"netValue_forward":1.4784000000000013},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003029,"netValue":1.4774,"totalNetValue":1.6744,"netValue_forward":1.4774000000000016},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003029,"netValue":1.4744,"totalNetValue":1.6714,"netValue_forward":1.4744000000000015},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003029,"netValue":1.4856,"totalNetValue":1.6826,"netValue_forward":1.4856000000000014},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003029,"netValue":1.4868,"totalNetValue":1.6838,"netValue_forward":1.4868000000000015},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003029,"netValue":1.4879,"totalNetValue":1.6849,"netValue_forward":1.4879000000000016},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003029,"netValue":1.4856,"totalNetValue":1.6826,"netValue_forward":1.4856000000000014},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003029,"netValue":1.4811,"totalNetValue":1.6781,"netValue_forward":1.4811000000000016},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003029,"netValue":1.4857,"totalNetValue":1.6827,"netValue_forward":1.4857000000000014},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003029,"netValue":1.4898,"totalNetValue":1.6868,"netValue_forward":1.4898000000000013},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003029,"netValue":1.4886,"totalNetValue":1.6856,"netValue_forward":1.4886000000000013},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003029,"netValue":1.487,"totalNetValue":1.684,"netValue_forward":1.4870000000000014},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003029,"netValue":1.4911,"totalNetValue":1.6881,"netValue_forward":1.4911000000000014},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003029,"netValue":1.4953,"totalNetValue":1.6923,"netValue_forward":1.4953000000000014},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003029,"netValue":1.4795,"totalNetValue":1.6765,"netValue_forward":1.4795000000000014},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003029,"netValue":1.4814,"totalNetValue":1.6784,"netValue_forward":1.4814000000000014},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003029,"netValue":1.4744,"totalNetValue":1.6714,"netValue_forward":1.4744000000000015},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003029,"netValue":1.472,"totalNetValue":1.669,"netValue_forward":1.4720000000000013},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003029,"netValue":1.4704,"totalNetValue":1.6674,"netValue_forward":1.4704000000000013},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003029,"netValue":1.4714,"totalNetValue":1.6684,"netValue_forward":1.4714000000000016},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003029,"netValue":1.4761,"totalNetValue":1.6731,"netValue_forward":1.4761000000000015},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003029,"netValue":1.4817,"totalNetValue":1.6787,"netValue_forward":1.4817000000000016},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003029,"netValue":1.4794,"totalNetValue":1.6764,"netValue_forward":1.4794000000000016},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003029,"netValue":1.4789,"totalNetValue":1.6759,"netValue_forward":1.4789000000000017},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003029,"netValue":1.4839,"totalNetValue":1.6809,"netValue_forward":1.4839000000000018},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003029,"netValue":1.4816,"totalNetValue":1.6786,"netValue_forward":1.4816000000000016},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003029,"netValue":1.4765,"totalNetValue":1.6735,"netValue_forward":1.4765000000000015},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003029,"netValue":1.4766,"totalNetValue":1.6736,"netValue_forward":1.4766000000000017},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003029,"netValue":1.4683,"totalNetValue":1.6653,"netValue_forward":1.4683000000000015},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003029,"netValue":1.4792,"totalNetValue":1.6762,"netValue_forward":1.4792000000000018},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003029,"netValue":1.4743,"totalNetValue":1.6713,"netValue_forward":1.4743000000000017},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003029,"netValue":1.4848,"totalNetValue":1.6818,"netValue_forward":1.4848000000000015},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003029,"netValue":1.4745,"totalNetValue":1.6715,"netValue_forward":1.4745000000000015},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003029,"netValue":1.482,"totalNetValue":1.679,"netValue_forward":1.4820000000000015},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003029,"netValue":1.4724,"totalNetValue":1.6694,"netValue_forward":1.4724000000000015},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003029,"netValue":1.5051,"totalNetValue":1.7021,"netValue_forward":1.5051000000000019},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003029,"netValue":1.4971,"totalNetValue":1.6941,"netValue_forward":1.4971000000000017},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003029,"netValue":1.4665,"totalNetValue":1.6635,"netValue_forward":1.4665000000000015},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003029,"netValue":1.4539,"totalNetValue":1.6509,"netValue_forward":1.4539000000000015},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003029,"netValue":1.4332,"totalNetValue":1.6302,"netValue_forward":1.4332000000000016},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003029,"netValue":1.4213,"totalNetValue":1.6183,"netValue_forward":1.4213000000000016},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003029,"netValue":1.4,"totalNetValue":1.597,"netValue_forward":1.4000000000000015},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003029,"netValue":1.3974,"totalNetValue":1.5944,"netValue_forward":1.3974000000000015},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003029,"netValue":1.397,"totalNetValue":1.594,"netValue_forward":1.3970000000000014},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003029,"netValue":1.3923,"totalNetValue":1.5893,"netValue_forward":1.3923000000000016},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003029,"netValue":1.3865,"totalNetValue":1.5835,"netValue_forward":1.3865000000000014},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003029,"netValue":1.3888,"totalNetValue":1.5858,"netValue_forward":1.3888000000000018},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003029,"netValue":1.3898,"totalNetValue":1.5868,"netValue_forward":1.3898000000000017},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003029,"netValue":1.3911,"totalNetValue":1.5881,"netValue_forward":1.3911000000000018},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003029,"netValue":1.3906,"totalNetValue":1.5876,"netValue_forward":1.3906000000000016},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003029,"netValue":1.3963,"totalNetValue":1.5933,"netValue_forward":1.3963000000000019},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003029,"netValue":1.4018,"totalNetValue":1.5988,"netValue_forward":1.4018000000000017},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003029,"netValue":1.3995,"totalNetValue":1.5965,"netValue_forward":1.3995000000000015},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003029,"netValue":1.402,"totalNetValue":1.599,"netValue_forward":1.4020000000000015},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003029,"netValue":1.401,"totalNetValue":1.598,"netValue_forward":1.4010000000000018},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003029,"netValue":1.4072,"totalNetValue":1.6042,"netValue_forward":1.4072000000000018},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003029,"netValue":1.4015,"totalNetValue":1.5985,"netValue_forward":1.4015000000000017},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003029,"netValue":1.4028,"totalNetValue":1.5998,"netValue_forward":1.4028000000000018},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003029,"netValue":1.405,"totalNetValue":1.602,"netValue_forward":1.4050000000000018},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003029,"netValue":1.4086,"totalNetValue":1.6056,"netValue_forward":1.4086000000000016},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003029,"netValue":1.4097,"totalNetValue":1.6067,"netValue_forward":1.4097000000000017},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003029,"netValue":1.4075,"totalNetValue":1.6045,"netValue_forward":1.4075000000000015},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003029,"netValue":1.4073,"totalNetValue":1.6043,"netValue_forward":1.4073000000000018},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003029,"netValue":1.411,"totalNetValue":1.608,"netValue_forward":1.4110000000000016},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003029,"netValue":1.4152,"totalNetValue":1.6122,"netValue_forward":1.4152000000000018},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003029,"netValue":1.412,"totalNetValue":1.609,"netValue_forward":1.4120000000000017},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003029,"netValue":1.412,"totalNetValue":1.609,"netValue_forward":1.412000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003029,"netValue":1.4098,"totalNetValue":1.6068,"netValue_forward":1.4098000000000017},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003029,"netValue":1.4132,"totalNetValue":1.6102,"netValue_forward":1.4132000000000022},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003029,"netValue":1.4134,"totalNetValue":1.6104,"netValue_forward":1.413400000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003029,"netValue":1.4167,"totalNetValue":1.6137,"netValue_forward":1.4167000000000023},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003029,"netValue":1.4187,"totalNetValue":1.6157,"netValue_forward":1.4187000000000023},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003029,"netValue":1.4166,"totalNetValue":1.6136,"netValue_forward":1.416600000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003029,"netValue":1.4154,"totalNetValue":1.6124,"netValue_forward":1.415400000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003029,"netValue":1.4156,"totalNetValue":1.6126,"netValue_forward":1.415600000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003029,"netValue":1.4168,"totalNetValue":1.6138,"netValue_forward":1.416800000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003029,"netValue":1.4195,"totalNetValue":1.6165,"netValue_forward":1.4195000000000022},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003029,"netValue":1.425,"totalNetValue":1.622,"netValue_forward":1.4250000000000023},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003029,"netValue":1.4181,"totalNetValue":1.6151,"netValue_forward":1.4181000000000021},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003029,"netValue":1.4198,"totalNetValue":1.6168,"netValue_forward":1.4198000000000022},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003029,"netValue":1.4229,"totalNetValue":1.6199,"netValue_forward":1.4229000000000023},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003029,"netValue":1.4199,"totalNetValue":1.6169,"netValue_forward":1.4199000000000024},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003029,"netValue":1.4198,"totalNetValue":1.6168,"netValue_forward":1.4198000000000022},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003029,"netValue":1.4221,"totalNetValue":1.6191,"netValue_forward":1.4221000000000021},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003029,"netValue":1.4269,"totalNetValue":1.6239,"netValue_forward":1.4269000000000023},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003029,"netValue":1.4295,"totalNetValue":1.6265,"netValue_forward":1.4295000000000024},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003029,"netValue":1.4306,"totalNetValue":1.6276,"netValue_forward":1.4306000000000025},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003029,"netValue":1.4284,"totalNetValue":1.6254,"netValue_forward":1.4284000000000026},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003029,"netValue":1.4266,"totalNetValue":1.6236,"netValue_forward":1.4266000000000025},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003029,"netValue":1.4279,"totalNetValue":1.6249,"netValue_forward":1.4279000000000022},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003029,"netValue":1.4252,"totalNetValue":1.6222,"netValue_forward":1.4252000000000027},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003029,"netValue":1.4219,"totalNetValue":1.6189,"netValue_forward":1.4219000000000022},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003029,"netValue":1.4187,"totalNetValue":1.6157,"netValue_forward":1.4187000000000023},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003029,"netValue":1.4225,"totalNetValue":1.6195,"netValue_forward":1.4225000000000025},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003029,"netValue":1.4224,"totalNetValue":1.6194,"netValue_forward":1.4224000000000026},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003029,"netValue":1.4252,"totalNetValue":1.6222,"netValue_forward":1.4252000000000025},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003029,"netValue":1.4265,"totalNetValue":1.6235,"netValue_forward":1.4265000000000023},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003029,"netValue":1.4275,"totalNetValue":1.6245,"netValue_forward":1.4275000000000022},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003029,"netValue":1.4281,"totalNetValue":1.6251,"netValue_forward":1.4281000000000021},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003029,"netValue":1.428,"totalNetValue":1.625,"netValue_forward":1.4280000000000022},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003029,"netValue":1.4221,"totalNetValue":1.6191,"netValue_forward":1.4221000000000021},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003029,"netValue":1.422,"totalNetValue":1.619,"netValue_forward":1.4220000000000024},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003029,"netValue":1.4231,"totalNetValue":1.6201,"netValue_forward":1.4231000000000023},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003029,"netValue":1.4252,"totalNetValue":1.6222,"netValue_forward":1.4252000000000027},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003029,"netValue":1.4242,"totalNetValue":1.6212,"netValue_forward":1.4242000000000024},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003029,"netValue":1.4216,"totalNetValue":1.6186,"netValue_forward":1.4216000000000024},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003029,"netValue":1.4239,"totalNetValue":1.6209,"netValue_forward":1.4239000000000024},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003029,"netValue":1.4243,"totalNetValue":1.6213,"netValue_forward":1.4243000000000023},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003029,"netValue":1.4264,"totalNetValue":1.6234,"netValue_forward":1.4264000000000023},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003029,"netValue":1.4282,"totalNetValue":1.6252,"netValue_forward":1.4282000000000024},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003029,"netValue":1.429,"totalNetValue":1.626,"netValue_forward":1.4290000000000025},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003029,"netValue":1.4351,"totalNetValue":1.6321,"netValue_forward":1.4351000000000027},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003029,"netValue":1.4332,"totalNetValue":1.6302,"netValue_forward":1.4332000000000025},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003029,"netValue":1.4379,"totalNetValue":1.6349,"netValue_forward":1.4379000000000024},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000003029,"netValue":1.4356,"totalNetValue":1.6326,"netValue_forward":1.4356000000000024},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003029,"netValue":1.4403,"totalNetValue":1.6373,"netValue_forward":1.4403000000000024},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000003029,"netValue":1.441,"totalNetValue":1.638,"netValue_forward":1.4410000000000025},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000003029,"netValue":1.4401,"totalNetValue":1.6371,"netValue_forward":1.4401000000000024},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000003029,"netValue":1.4439,"totalNetValue":1.6409,"netValue_forward":1.4439000000000022},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000003029,"netValue":1.4404,"totalNetValue":1.6374,"netValue_forward":1.4404000000000021},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003029,"netValue":1.4402,"totalNetValue":1.6372,"netValue_forward":1.4402000000000021},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000003029,"netValue":1.4422,"totalNetValue":1.6392,"netValue_forward":1.4422000000000021},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000003029,"netValue":1.4453,"totalNetValue":1.6423,"netValue_forward":1.445300000000002},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000003029,"netValue":1.445,"totalNetValue":1.642,"netValue_forward":1.445000000000002},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000003029,"netValue":1.4467,"totalNetValue":1.6437,"netValue_forward":1.4467000000000023},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003029,"netValue":1.4449,"totalNetValue":1.6419,"netValue_forward":1.4449000000000023},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000003029,"netValue":1.4489,"totalNetValue":1.6459,"netValue_forward":1.4489000000000023},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000003029,"netValue":1.4521,"totalNetValue":1.6491,"netValue_forward":1.4521000000000022},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000003029,"netValue":1.4526,"totalNetValue":1.6496,"netValue_forward":1.4526000000000021},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000003029,"netValue":1.4523,"totalNetValue":1.6493,"netValue_forward":1.4523000000000021},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000003029,"netValue":1.451,"totalNetValue":1.648,"netValue_forward":1.4510000000000023},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000003029,"netValue":1.4463,"totalNetValue":1.6433,"netValue_forward":1.4463000000000021},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000003029,"netValue":1.4443,"totalNetValue":1.6413,"netValue_forward":1.4443000000000021},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000003029,"netValue":1.442,"totalNetValue":1.639,"netValue_forward":1.4420000000000024},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000003029,"netValue":1.4435,"totalNetValue":1.6405,"netValue_forward":1.4435000000000022},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003029,"netValue":1.4425,"totalNetValue":1.6395,"netValue_forward":1.4425000000000021},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003029,"netValue":1.4402,"totalNetValue":1.6372,"netValue_forward":1.4402000000000024},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003029,"netValue":1.437,"totalNetValue":1.634,"netValue_forward":1.4370000000000025},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003029,"netValue":1.4379,"totalNetValue":1.6349,"netValue_forward":1.4379000000000022},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003029,"netValue":1.4354,"totalNetValue":1.6324,"netValue_forward":1.435400000000002},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003029,"netValue":1.4299,"totalNetValue":1.6269,"netValue_forward":1.4299000000000022},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000003029,"netValue":1.4308,"totalNetValue":1.6278,"netValue_forward":1.4308000000000023},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000003029,"netValue":1.4275,"totalNetValue":1.6245,"netValue_forward":1.4275000000000022},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000003029,"netValue":1.4286,"totalNetValue":1.6256,"netValue_forward":1.4286000000000023}]}