window.pageData = {"startDate":"2024-04-24T19:41:59.467Z","endDate":"2026-04-24T19:41:59.467Z","stock":{"_id":3000000003029,"stockCode":"003029","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-07-20T16:00:00.000Z","setUpScale":501087000,"market":"a","tickerId":3029,"custody":"宁波银行股份有限公司","name":"安信新优选灵活配置混合型证券投资基金","shortName":"安信新优选混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2016-07-27T16:00:00.000Z","fundCollectionId":4000050700000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"axxyxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50700000","tickerId":50700000,"name":"安信基金管理有限责任公司"},"managers":[{"name":"张明","stockType":"fund_manager","stockCode":"db20533239","exchange":"fm","tickerId":2613170350},{"name":"应隽","stockType":"fund_manager","stockCode":"db20593219","exchange":"fm","tickerId":2510212710}],"hotMetrics":{"fss":{"stockId":3000000003029,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0037,"f_ind_h_s_r":0.9963,"f_h_a":1587,"f_h_s_a":68684,"f_ind_h_s_r_c_1y":0.5823,"f_ind_h_s_r_c_hy":0.6154999999999999,"f_ins_h_s_r_c_1y":-0.5822999999999999,"f_ins_h_s_r_c_hy":-0.6154999999999999,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003029,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.6945801865837405,"f_p_r_m1_ssc":9176,"f_p_r_m1_ssrp":0.9059400544959129,"f_p_r_m3_ssc":9042,"f_p_r_m3_ssrp":0.37584338015706226,"f_p_r_m6_ssc":8763,"f_p_r_m6_ssrp":0.6874001369550331,"f_p_r_y1_ssc":8329,"f_p_r_y1_ssrp":0.9070605187319885,"f_p_r_y2_ssc":7711,"f_p_r_y2_ssrp":0.856290531776913,"f_p_r_y3_ssc":6889,"f_p_r_y3_ssrp":0.5846399535423926,"f_p_r_y5_ssc":4264,"f_p_r_y5_ssrp":0.3579638752052545,"f_cagr_p_r_fs_ssc":9098,"f_cagr_p_r_fs_ssrp":0.43783664944487194},"fp":{"stockId":3000000003029,"type":"fp","f_p_r_fys":0.01423348132671709,"f_p_r_m1":0.005436893203883519,"f_p_r_m3":0.007262352483465406,"f_p_r_m6":0.014896119168953614,"f_p_r_y1":0.028128929776953804,"f_p_r_y3":0.1335376532399266,"f_p_r_y5":0.19382108822625144,"f_cagr_p_r_fs":0.06632337353956475,"f_p_r_d1":-0.00006653359946762194,"f_p_r_y2":0.08667366211962024,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000003029,"type":"ff","f_m_f":1156802,"f_m_f_r":0.006,"f_c_f":192800,"f_c_f_r":0.001,"f_m_a_c_f":1349602,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-24T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000003029,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.5534,"f_nv_cr":-0.0002574333891106617},"f_as":{"stockId":3000000003029,"type":"f_as","f_tas":10859456.349000001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003028,"stockCode":"003028","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-07-20T16:00:00.000Z","setUpScale":501087000,"market":"a","tickerId":3028,"custody":"宁波银行股份有限公司","name":"安信新优选灵活配置混合型证券投资基金","shortName":"安信新优选混合A","fundSecondLevel":"hybrid","__csrcFundId":591,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:40.138Z","masterFundFlag":1,"inceptionDate":"2016-07-27T16:00:00.000Z","fundCollectionId":4000050700000,"currency":"CNY","masterFundShortName":"安信新优选混合","pinyin":"axxyxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003028,"stockId":601668,"holdings":32020,"marketCap":160420,"netValueRatio":0.0097,"quarterlyChange":-0.023391812865496964,"stock":{"stockCode":"601668","exchange":"sh","stockType":"company","tickerId":601668,"name":"中国建筑"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003028,"stockId":600036,"holdings":4000,"marketCap":157280,"netValueRatio":0.0095,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003028,"stockId":600919,"holdings":13000,"marketCap":141960,"netValueRatio":0.0086,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003028,"stockId":601939,"holdings":14000,"marketCap":135100,"netValueRatio":0.0082,"quarterlyChange":0.039870689655172376,"stock":{"stockCode":"601939","exchange":"sh","stockType":"company","tickerId":601939,"name":"建设银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003028,"stockId":600585,"holdings":5400,"marketCap":125064,"netValueRatio":0.0076,"quarterlyChange":0.05946935041171053,"stock":{"stockCode":"600585","exchange":"sh","stockType":"company","tickerId":600585,"name":"海螺水泥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003028,"stockId":2867,"holdings":9550,"marketCap":114027,"netValueRatio":0.0069,"quarterlyChange":-0.019704433497537033,"stock":{"stockCode":"002867","exchange":"sz","stockType":"company","tickerId":2867,"name":"周大生"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003028,"stockId":601088,"holdings":2400,"marketCap":112200,"netValueRatio":0.0068,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003028,"stockId":600729,"holdings":5000,"marketCap":110950,"netValueRatio":0.0067,"quarterlyChange":-0.14160879819925598,"stock":{"stockCode":"600729","exchange":"sh","stockType":"company","tickerId":600729,"name":"重庆百货"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003028,"stockId":2233,"holdings":10000,"marketCap":93700,"netValueRatio":0.0057,"quarterlyChange":0.039955604883462836,"stock":{"stockCode":"002233","exchange":"sz","stockType":"company","tickerId":2233,"name":"塔牌集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003028,"stockId":333,"holdings":1200,"marketCap":91620,"netValueRatio":0.0056,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}}],"bondHoldings":[{"_id":"69e7d7286201787ae12a49d6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003028,"stockCode":"019792","stockName":"25国债19","holdings":11000,"marketCap":1108306,"netValueRatio":0.0672,"lastUpdated":"2026-04-21T19:59:36.356Z"},{"_id":"69e7d7286201787ae12a49d7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003028,"stockCode":"115690","stockName":"23中金G5","holdings":10000,"marketCap":1018298,"netValueRatio":0.0617,"lastUpdated":"2026-04-21T19:59:36.359Z"},{"_id":"69e7d7286201787ae12a49d8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003028,"stockCode":"524440","stockName":"25申证08","holdings":10000,"marketCap":1012163,"netValueRatio":0.0614,"lastUpdated":"2026-04-21T19:59:36.362Z"},{"_id":"69e7d7286201787ae12a49d9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003028,"stockCode":"524029","stockName":"24广发12","holdings":10000,"marketCap":1009216,"netValueRatio":0.0612,"lastUpdated":"2026-04-21T19:59:36.366Z"},{"_id":"69e7d7286201787ae12a49da","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003028,"stockCode":"019761","stockName":"24国债24","holdings":10000,"marketCap":1002307,"netValueRatio":0.0608,"lastUpdated":"2026-04-21T19:59:36.370Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003029,"nv":1.5534,"tnv":1.7504},{"stockId":3000000003029,"date":"2026-04-22T16:00:00.000Z","nv":1.5538,"tnv":1.7508},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003029,"nv":1.5529,"tnv":1.7499},{"stockId":3000000003029,"date":"2026-04-20T16:00:00.000Z","nv":1.553,"tnv":1.75},{"stockId":3000000003029,"date":"2026-04-19T16:00:00.000Z","nv":1.5514,"tnv":1.7484},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003029,"nv":1.5508,"tnv":1.7478},{"stockId":3000000003029,"date":"2026-04-15T16:00:00.000Z","nv":1.5522,"tnv":1.7492},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003029,"nv":1.5527,"tnv":1.7497},{"stockId":3000000003029,"date":"2026-04-13T16:00:00.000Z","nv":1.5496,"tnv":1.7466},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003029,"nv":1.548,"tnv":1.745},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003029,"nv":1.5489,"tnv":1.7459},{"stockId":3000000003029,"date":"2026-04-08T16:00:00.000Z","nv":1.5485,"tnv":1.7455},{"stockId":3000000003029,"date":"2026-04-07T16:00:00.000Z","nv":1.5508,"tnv":1.7478},{"stockId":3000000003029,"date":"2026-04-06T16:00:00.000Z","nv":1.5475,"tnv":1.7445},{"stockId":3000000003029,"date":"2026-04-02T16:00:00.000Z","nv":1.5479,"tnv":1.7449},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003029,"nv":1.5511,"tnv":1.7481},{"stockId":3000000003029,"date":"2026-03-31T16:00:00.000Z","nv":1.5507,"tnv":1.7477},{"stockId":3000000003029,"date":"2026-03-30T16:00:00.000Z","nv":1.5498,"tnv":1.7468},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003029,"nv":1.5497,"tnv":1.7467},{"stockId":3000000003029,"date":"2026-03-26T16:00:00.000Z","nv":1.5474,"tnv":1.7444},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003029,"nv":1.5469,"tnv":1.7439},{"stockId":3000000003029,"date":"2026-03-24T16:00:00.000Z","nv":1.5471,"tnv":1.7441},{"stockId":3000000003029,"date":"2026-03-23T16:00:00.000Z","nv":1.545,"tnv":1.742},{"stockId":3000000003029,"date":"2026-03-22T16:00:00.000Z","nv":1.5407,"tnv":1.7377},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003029,"nv":1.5496,"tnv":1.7466},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003029,"nv":1.551,"tnv":1.748},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003029,"nv":1.5538,"tnv":1.7508},{"stockId":3000000003029,"date":"2026-03-16T16:00:00.000Z","nv":1.5541,"tnv":1.7511},{"stockId":3000000003029,"date":"2026-03-15T16:00:00.000Z","nv":1.5552,"tnv":1.7522},{"stockId":3000000003029,"date":"2026-03-12T16:00:00.000Z","nv":1.5563,"tnv":1.7533},{"stockId":3000000003029,"date":"2026-03-11T16:00:00.000Z","nv":1.5563,"tnv":1.7533},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003029,"nv":1.555,"tnv":1.752},{"stockId":3000000003029,"date":"2026-03-09T16:00:00.000Z","nv":1.5516,"tnv":1.7486},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003029,"nv":1.5498,"tnv":1.7468},{"stockId":3000000003029,"date":"2026-03-05T16:00:00.000Z","nv":1.5527,"tnv":1.7497},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003029,"nv":1.5506,"tnv":1.7476},{"stockId":3000000003029,"date":"2026-03-03T16:00:00.000Z","nv":1.5498,"tnv":1.7468},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003029,"nv":1.5523,"tnv":1.7493},{"stockId":3000000003029,"date":"2026-03-01T16:00:00.000Z","nv":1.5541,"tnv":1.7511},{"stockId":3000000003029,"date":"2026-02-26T16:00:00.000Z","nv":1.552,"tnv":1.749},{"stockId":3000000003029,"date":"2026-02-25T16:00:00.000Z","nv":1.5512,"tnv":1.7482},{"stockId":3000000003029,"date":"2026-02-24T16:00:00.000Z","nv":1.552,"tnv":1.749},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003029,"nv":1.5512,"tnv":1.7482},{"stockId":3000000003029,"date":"2026-02-12T16:00:00.000Z","nv":1.548,"tnv":1.745},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003029,"nv":1.5518,"tnv":1.7488},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003029,"nv":1.5531,"tnv":1.7501},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003029,"nv":1.5517,"tnv":1.7487},{"stockId":3000000003029,"date":"2026-02-08T16:00:00.000Z","nv":1.5512,"tnv":1.7482},{"stockId":3000000003029,"date":"2026-02-05T16:00:00.000Z","nv":1.55,"tnv":1.747},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003029,"nv":1.5509,"tnv":1.7479},{"stockId":3000000003029,"date":"2026-02-03T16:00:00.000Z","nv":1.5501,"tnv":1.7471},{"stockId":3000000003029,"date":"2026-02-02T16:00:00.000Z","nv":1.5427,"tnv":1.7397},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003029,"nv":1.5405,"tnv":1.7375},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003029,"nv":1.5479,"tnv":1.7449},{"stockId":3000000003029,"date":"2026-01-28T16:00:00.000Z","nv":1.5502,"tnv":1.7472},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003029,"nv":1.545,"tnv":1.742},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003029,"nv":1.5419,"tnv":1.7389},{"stockId":3000000003029,"date":"2026-01-25T16:00:00.000Z","nv":1.5443,"tnv":1.7413},{"stockId":3000000003029,"date":"2026-01-22T16:00:00.000Z","nv":1.5422,"tnv":1.7392},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003029,"nv":1.5415,"tnv":1.7385},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003029,"nv":1.5396,"tnv":1.7366},{"stockId":3000000003029,"date":"2026-01-19T16:00:00.000Z","nv":1.541,"tnv":1.738},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003029,"nv":1.5351,"tnv":1.7321},{"stockId":3000000003029,"date":"2026-01-15T16:00:00.000Z","nv":1.5323,"tnv":1.7293},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003029,"nv":1.5361,"tnv":1.7331},{"stockId":3000000003029,"date":"2026-01-13T16:00:00.000Z","nv":1.5357,"tnv":1.7327},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003029,"nv":1.5377,"tnv":1.7347},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003029,"nv":1.5381,"tnv":1.7351},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003029,"nv":1.5359,"tnv":1.7329},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003029,"nv":1.5353,"tnv":1.7323},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003029,"nv":1.5353,"tnv":1.7323},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003029,"nv":1.5362,"tnv":1.7332},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003029,"nv":1.5332,"tnv":1.7302},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003029,"nv":1.5316,"tnv":1.7286},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003029,"nv":1.5314,"tnv":1.7284},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003029,"nv":1.5317,"tnv":1.7287},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003029,"nv":1.5331,"tnv":1.7301},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003029,"nv":1.533,"tnv":1.73},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003029,"nv":1.5328,"tnv":1.7298},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003029,"nv":1.5327,"tnv":1.7297},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003029,"nv":1.5313,"tnv":1.7283},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003029,"nv":1.533,"tnv":1.73},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003029,"nv":1.532,"tnv":1.729},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003029,"nv":1.5297,"tnv":1.7267},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003029,"nv":1.5276,"tnv":1.7246},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003029,"nv":1.5289,"tnv":1.7259},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003029,"nv":1.5293,"tnv":1.7263},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003029,"nv":1.5299,"tnv":1.7269},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003029,"nv":1.5311,"tnv":1.7281},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003029,"nv":1.5301,"tnv":1.7271},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003029,"nv":1.5329,"tnv":1.7299},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003029,"nv":1.5349,"tnv":1.7319},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003029,"nv":1.5341,"tnv":1.7311},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003029,"nv":1.5364,"tnv":1.7334},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003029,"nv":1.5367,"tnv":1.7337},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003029,"nv":1.5367,"tnv":1.7337},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003029,"nv":1.5348,"tnv":1.7318},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003029,"nv":1.5343,"tnv":1.7313},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003029,"nv":1.5331,"tnv":1.7301},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003029,"nv":1.5341,"tnv":1.7311},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003029,"nv":1.5334,"tnv":1.7304},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003029,"nv":1.5344,"tnv":1.7314},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003029,"nv":1.5389,"tnv":1.7359},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003029,"nv":1.5382,"tnv":1.7352},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003029,"nv":1.5383,"tnv":1.7353},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003029,"nv":1.5397,"tnv":1.7367},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003029,"nv":1.5421,"tnv":1.7391},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003029,"nv":1.5448,"tnv":1.7418},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003029,"nv":1.543,"tnv":1.74},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003029,"nv":1.5423,"tnv":1.7393},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003029,"nv":1.5425,"tnv":1.7395},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003029,"nv":1.5385,"tnv":1.7355},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003029,"nv":1.537,"tnv":1.734},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003029,"nv":1.5359,"tnv":1.7329},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003029,"nv":1.5351,"tnv":1.7321},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003029,"nv":1.5352,"tnv":1.7322},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003029,"nv":1.534,"tnv":1.731},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003029,"nv":1.5333,"tnv":1.7303},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003029,"nv":1.5328,"tnv":1.7298},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003029,"nv":1.532,"tnv":1.729},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003029,"nv":1.5332,"tnv":1.7302},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003029,"nv":1.5306,"tnv":1.7276},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003029,"nv":1.5321,"tnv":1.7291},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003029,"nv":1.5308,"tnv":1.7278},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003029,"nv":1.53,"tnv":1.727},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003029,"nv":1.5282,"tnv":1.7252},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003029,"nv":1.5282,"tnv":1.7252},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003029,"nv":1.5295,"tnv":1.7265},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003029,"nv":1.5293,"tnv":1.7263},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003029,"nv":1.5265,"tnv":1.7235},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003029,"nv":1.5254,"tnv":1.7224},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003029,"nv":1.5263,"tnv":1.7233},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003029,"nv":1.5259,"tnv":1.7229},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003029,"nv":1.5225,"tnv":1.7195},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003029,"nv":1.5212,"tnv":1.7182},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003029,"nv":1.5213,"tnv":1.7183},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003029,"nv":1.5212,"tnv":1.7182},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003029,"nv":1.5225,"tnv":1.7195},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003029,"nv":1.5227,"tnv":1.7197},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003029,"nv":1.5243,"tnv":1.7213},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003029,"nv":1.5261,"tnv":1.7231},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003029,"nv":1.5251,"tnv":1.7221},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003029,"nv":1.53,"tnv":1.727},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003029,"nv":1.5271,"tnv":1.7241},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003029,"nv":1.5276,"tnv":1.7246},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003029,"nv":1.5272,"tnv":1.7242},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003029,"nv":1.5289,"tnv":1.7259},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003029,"nv":1.5269,"tnv":1.7239},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003029,"nv":1.5289,"tnv":1.7259},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003029,"nv":1.5289,"tnv":1.7259},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003029,"nv":1.5267,"tnv":1.7237},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003029,"nv":1.527,"tnv":1.724},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003029,"nv":1.527,"tnv":1.724},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003029,"nv":1.5277,"tnv":1.7247},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003029,"nv":1.5289,"tnv":1.7259},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003029,"nv":1.5282,"tnv":1.7252},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003029,"nv":1.5271,"tnv":1.7241},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003029,"nv":1.5269,"tnv":1.7239},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003029,"nv":1.5317,"tnv":1.7287},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003029,"nv":1.5307,"tnv":1.7277},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003029,"nv":1.5273,"tnv":1.7243},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003029,"nv":1.5273,"tnv":1.7243},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003029,"nv":1.5249,"tnv":1.7219},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003029,"nv":1.5237,"tnv":1.7207},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003029,"nv":1.5229,"tnv":1.7199},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003029,"nv":1.5258,"tnv":1.7228},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003029,"nv":1.5247,"tnv":1.7217},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003029,"nv":1.5273,"tnv":1.7243},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003029,"nv":1.5273,"tnv":1.7243},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003029,"nv":1.5276,"tnv":1.7246},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003029,"nv":1.5289,"tnv":1.7259},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003029,"nv":1.5283,"tnv":1.7253},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003029,"nv":1.5266,"tnv":1.7236},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003029,"nv":1.5269,"tnv":1.7239},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003029,"nv":1.525,"tnv":1.722},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003029,"nv":1.5239,"tnv":1.7209},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003029,"nv":1.5233,"tnv":1.7203},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003029,"nv":1.5269,"tnv":1.7239},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003029,"nv":1.5254,"tnv":1.7224},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003029,"nv":1.5272,"tnv":1.7242},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003029,"nv":1.5271,"tnv":1.7241},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003029,"nv":1.5294,"tnv":1.7264},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003029,"nv":1.5299,"tnv":1.7269},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003029,"nv":1.5325,"tnv":1.7295},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003029,"nv":1.5283,"tnv":1.7253},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003029,"nv":1.5247,"tnv":1.7217},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003029,"nv":1.5236,"tnv":1.7206},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003029,"nv":1.5232,"tnv":1.7202},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003029,"nv":1.5234,"tnv":1.7204},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003029,"nv":1.5246,"tnv":1.7216},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003029,"nv":1.5247,"tnv":1.7217},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003029,"nv":1.5255,"tnv":1.7225},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003029,"nv":1.5237,"tnv":1.7207},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003029,"nv":1.5234,"tnv":1.7204},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003029,"nv":1.5226,"tnv":1.7196},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003029,"nv":1.5226,"tnv":1.7196},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003029,"nv":1.5222,"tnv":1.7192},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003029,"nv":1.5219,"tnv":1.7189},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003029,"nv":1.5191,"tnv":1.7161},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003029,"nv":1.5179,"tnv":1.7149},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003029,"nv":1.5182,"tnv":1.7152},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003029,"nv":1.5189,"tnv":1.7159},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003029,"nv":1.519,"tnv":1.716},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003029,"nv":1.5168,"tnv":1.7138},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003029,"nv":1.5148,"tnv":1.7118},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003029,"nv":1.5151,"tnv":1.7121},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003029,"nv":1.5146,"tnv":1.7116},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003029,"nv":1.516,"tnv":1.713},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003029,"nv":1.5162,"tnv":1.7132},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003029,"nv":1.5157,"tnv":1.7127},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003029,"nv":1.5156,"tnv":1.7126},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003029,"nv":1.5172,"tnv":1.7142},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003029,"nv":1.5174,"tnv":1.7144},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003029,"nv":1.5156,"tnv":1.7126},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003029,"nv":1.516,"tnv":1.713},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003029,"nv":1.5157,"tnv":1.7127},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003029,"nv":1.5147,"tnv":1.7117},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003029,"nv":1.5171,"tnv":1.7141},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003029,"nv":1.5154,"tnv":1.7124},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003029,"nv":1.5147,"tnv":1.7117},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003029,"nv":1.5146,"tnv":1.7116},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003029,"nv":1.5156,"tnv":1.7126},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003029,"nv":1.5138,"tnv":1.7108},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003029,"nv":1.5138,"tnv":1.7108},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003029,"nv":1.5149,"tnv":1.7119},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003029,"nv":1.5162,"tnv":1.7132},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003029,"nv":1.517,"tnv":1.714},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003029,"nv":1.5146,"tnv":1.7116},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003029,"nv":1.5129,"tnv":1.7099},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003029,"nv":1.5122,"tnv":1.7092},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003029,"nv":1.5141,"tnv":1.7111},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003029,"nv":1.5149,"tnv":1.7119},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003029,"nv":1.5144,"tnv":1.7114},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003029,"nv":1.5136,"tnv":1.7106},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003029,"nv":1.5129,"tnv":1.7099},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003029,"nv":1.5116,"tnv":1.7086},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003029,"nv":1.5104,"tnv":1.7074},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003029,"nv":1.5087,"tnv":1.7057},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003029,"nv":1.5078,"tnv":1.7048},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003029,"nv":1.5096,"tnv":1.7066},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003029,"nv":1.5105,"tnv":1.7075},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003029,"nv":1.5115,"tnv":1.7085},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003029,"nv":1.5109,"tnv":1.7079},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003029,"nv":1.5105,"tnv":1.7075},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003029,"nv":1.5123,"tnv":1.7093},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003029,"nv":1.5113,"tnv":1.7083},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003029,"nv":1.5115,"tnv":1.7085},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003029,"nv":1.5122,"tnv":1.7092},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003029,"nv":1.5118,"tnv":1.7088},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003029,"nv":1.5108,"tnv":1.7078},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003029,"nv":1.509,"tnv":1.706},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003029,"nv":1.5079,"tnv":1.7049},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003029,"nv":1.5095,"tnv":1.7065},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003029,"nv":1.5072,"tnv":1.7042},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003029,"nv":1.5059,"tnv":1.7029},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003029,"nv":1.4995,"tnv":1.6965},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003029,"nv":1.5106,"tnv":1.7076},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003029,"nv":1.5095,"tnv":1.7065},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003029,"nv":1.5084,"tnv":1.7054},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003029,"nv":1.5081,"tnv":1.7051},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003029,"nv":1.509,"tnv":1.706},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003029,"nv":1.5104,"tnv":1.7074},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003029,"nv":1.51,"tnv":1.707},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003029,"nv":1.5103,"tnv":1.7073},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003029,"nv":1.5093,"tnv":1.7063},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003029,"nv":1.5083,"tnv":1.7053},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003029,"nv":1.5101,"tnv":1.7071},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003029,"nv":1.5111,"tnv":1.7081},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003029,"nv":1.5094,"tnv":1.7064},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003029,"nv":1.5089,"tnv":1.7059},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003029,"nv":1.5104,"tnv":1.7074},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003029,"nv":1.5059,"tnv":1.7029},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003029,"nv":1.5041,"tnv":1.7011},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003029,"nv":1.5031,"tnv":1.7001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003029,"nv":1.5029,"tnv":1.6999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003029,"nv":1.503,"tnv":1.7},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003029,"nv":1.5044,"tnv":1.7014},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003029,"nv":1.5044,"tnv":1.7014},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003029,"nv":1.5016,"tnv":1.6986},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003029,"nv":1.5028,"tnv":1.6998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003029,"nv":1.5031,"tnv":1.7001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003029,"nv":1.5044,"tnv":1.7014},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003029,"nv":1.4999,"tnv":1.6969},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003029,"nv":1.4958,"tnv":1.6928},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003029,"nv":1.4982,"tnv":1.6952},{"stockId":3000000003029,"date":"2025-02-20T16:00:00.000Z","nv":1.4984,"tnv":1.6954},{"stockId":3000000003029,"date":"2025-02-19T16:00:00.000Z","nv":1.5016,"tnv":1.6986},{"stockId":3000000003029,"date":"2025-02-18T16:00:00.000Z","nv":1.5024,"tnv":1.6994},{"stockId":3000000003029,"date":"2025-02-17T16:00:00.000Z","nv":1.5016,"tnv":1.6986},{"stockId":3000000003029,"date":"2025-02-16T16:00:00.000Z","nv":1.5044,"tnv":1.7014},{"stockId":3000000003029,"date":"2025-02-13T16:00:00.000Z","nv":1.5098,"tnv":1.7068},{"stockId":3000000003029,"date":"2025-02-12T16:00:00.000Z","nv":1.5108,"tnv":1.7078},{"stockId":3000000003029,"date":"2025-02-11T16:00:00.000Z","nv":1.5094,"tnv":1.7064},{"stockId":3000000003029,"date":"2025-02-10T16:00:00.000Z","nv":1.5087,"tnv":1.7057},{"stockId":3000000003029,"date":"2025-02-09T16:00:00.000Z","nv":1.5061,"tnv":1.7031},{"stockId":3000000003029,"date":"2025-02-06T16:00:00.000Z","nv":1.5072,"tnv":1.7042},{"stockId":3000000003029,"date":"2025-02-05T16:00:00.000Z","nv":1.5048,"tnv":1.7018},{"stockId":3000000003029,"date":"2025-02-04T16:00:00.000Z","nv":1.5032,"tnv":1.7002},{"stockId":3000000003029,"date":"2025-01-26T16:00:00.000Z","nv":1.5083,"tnv":1.7053},{"stockId":3000000003029,"date":"2025-01-23T16:00:00.000Z","nv":1.5026,"tnv":1.6996},{"stockId":3000000003029,"date":"2025-01-22T16:00:00.000Z","nv":1.4995,"tnv":1.6965},{"stockId":3000000003029,"date":"2025-01-21T16:00:00.000Z","nv":1.4986,"tnv":1.6956},{"stockId":3000000003029,"date":"2025-01-20T16:00:00.000Z","nv":1.5012,"tnv":1.6982},{"stockId":3000000003029,"date":"2025-01-19T16:00:00.000Z","nv":1.5004,"tnv":1.6974},{"stockId":3000000003029,"date":"2025-01-16T16:00:00.000Z","nv":1.5019,"tnv":1.6989},{"stockId":3000000003029,"date":"2025-01-15T16:00:00.000Z","nv":1.5045,"tnv":1.7015},{"stockId":3000000003029,"date":"2025-01-14T16:00:00.000Z","nv":1.5031,"tnv":1.7001},{"stockId":3000000003029,"date":"2025-01-13T16:00:00.000Z","nv":1.5009,"tnv":1.6979},{"stockId":3000000003029,"date":"2025-01-12T16:00:00.000Z","nv":1.4963,"tnv":1.6933},{"stockId":3000000003029,"date":"2025-01-09T16:00:00.000Z","nv":1.498,"tnv":1.695},{"stockId":3000000003029,"date":"2025-01-08T16:00:00.000Z","nv":1.5022,"tnv":1.6992},{"stockId":3000000003029,"date":"2025-01-07T16:00:00.000Z","nv":1.5092,"tnv":1.7062},{"stockId":3000000003029,"date":"2025-01-06T16:00:00.000Z","nv":1.5103,"tnv":1.7073},{"stockId":3000000003029,"date":"2025-01-05T16:00:00.000Z","nv":1.5138,"tnv":1.7108},{"stockId":3000000003029,"date":"2025-01-02T16:00:00.000Z","nv":1.5136,"tnv":1.7106},{"stockId":3000000003029,"date":"2025-01-01T16:00:00.000Z","nv":1.5148,"tnv":1.7118},{"stockId":3000000003029,"date":"2024-12-30T16:00:00.000Z","nv":1.51,"tnv":1.707},{"stockId":3000000003029,"date":"2024-12-29T16:00:00.000Z","nv":1.5077,"tnv":1.7047},{"stockId":3000000003029,"date":"2024-12-26T16:00:00.000Z","nv":1.5093,"tnv":1.7063},{"stockId":3000000003029,"date":"2024-12-25T16:00:00.000Z","nv":1.5033,"tnv":1.7003},{"stockId":3000000003029,"date":"2024-12-24T16:00:00.000Z","nv":1.5042,"tnv":1.7012},{"stockId":3000000003029,"date":"2024-12-23T16:00:00.000Z","nv":1.505,"tnv":1.702},{"stockId":3000000003029,"date":"2024-12-22T16:00:00.000Z","nv":1.5045,"tnv":1.7015},{"stockId":3000000003029,"date":"2024-12-19T16:00:00.000Z","nv":1.505,"tnv":1.702},{"stockId":3000000003029,"date":"2024-12-18T16:00:00.000Z","nv":1.5009,"tnv":1.6979},{"stockId":3000000003029,"date":"2024-12-17T16:00:00.000Z","nv":1.5036,"tnv":1.7006},{"stockId":3000000003029,"date":"2024-12-16T16:00:00.000Z","nv":1.5053,"tnv":1.7023},{"stockId":3000000003029,"date":"2024-12-15T16:00:00.000Z","nv":1.5065,"tnv":1.7035},{"stockId":3000000003029,"date":"2024-12-12T16:00:00.000Z","nv":1.5054,"tnv":1.7024},{"stockId":3000000003029,"date":"2024-12-11T16:00:00.000Z","nv":1.5078,"tnv":1.7048},{"stockId":3000000003029,"date":"2024-12-10T16:00:00.000Z","nv":1.503,"tnv":1.7},{"stockId":3000000003029,"date":"2024-12-09T16:00:00.000Z","nv":1.5006,"tnv":1.6976},{"stockId":3000000003029,"date":"2024-12-08T16:00:00.000Z","nv":1.4931,"tnv":1.6901},{"stockId":3000000003029,"date":"2024-12-05T16:00:00.000Z","nv":1.4927,"tnv":1.6897},{"stockId":3000000003029,"date":"2024-12-04T16:00:00.000Z","nv":1.4902,"tnv":1.6872},{"stockId":3000000003029,"date":"2024-12-03T16:00:00.000Z","nv":1.4911,"tnv":1.6881},{"stockId":3000000003029,"date":"2024-12-02T16:00:00.000Z","nv":1.4896,"tnv":1.6866},{"stockId":3000000003029,"date":"2024-12-01T16:00:00.000Z","nv":1.4892,"tnv":1.6862},{"stockId":3000000003029,"date":"2024-11-28T16:00:00.000Z","nv":1.4866,"tnv":1.6836},{"stockId":3000000003029,"date":"2024-11-27T16:00:00.000Z","nv":1.484,"tnv":1.681},{"stockId":3000000003029,"date":"2024-11-26T16:00:00.000Z","nv":1.4843,"tnv":1.6813},{"stockId":3000000003029,"date":"2024-11-25T16:00:00.000Z","nv":1.4784,"tnv":1.6754},{"stockId":3000000003029,"date":"2024-11-24T16:00:00.000Z","nv":1.4774,"tnv":1.6744},{"stockId":3000000003029,"date":"2024-11-21T16:00:00.000Z","nv":1.4744,"tnv":1.6714},{"stockId":3000000003029,"date":"2024-11-20T16:00:00.000Z","nv":1.4856,"tnv":1.6826},{"stockId":3000000003029,"date":"2024-11-19T16:00:00.000Z","nv":1.4868,"tnv":1.6838},{"stockId":3000000003029,"date":"2024-11-18T16:00:00.000Z","nv":1.4879,"tnv":1.6849},{"stockId":3000000003029,"date":"2024-11-17T16:00:00.000Z","nv":1.4856,"tnv":1.6826},{"stockId":3000000003029,"date":"2024-11-14T16:00:00.000Z","nv":1.4811,"tnv":1.6781},{"stockId":3000000003029,"date":"2024-11-13T16:00:00.000Z","nv":1.4857,"tnv":1.6827},{"stockId":3000000003029,"date":"2024-11-12T16:00:00.000Z","nv":1.4898,"tnv":1.6868},{"stockId":3000000003029,"date":"2024-11-11T16:00:00.000Z","nv":1.4886,"tnv":1.6856},{"stockId":3000000003029,"date":"2024-11-10T16:00:00.000Z","nv":1.487,"tnv":1.684},{"stockId":3000000003029,"date":"2024-11-07T16:00:00.000Z","nv":1.4911,"tnv":1.6881},{"stockId":3000000003029,"date":"2024-11-06T16:00:00.000Z","nv":1.4953,"tnv":1.6923},{"stockId":3000000003029,"date":"2024-11-05T16:00:00.000Z","nv":1.4795,"tnv":1.6765},{"stockId":3000000003029,"date":"2024-11-04T16:00:00.000Z","nv":1.4814,"tnv":1.6784},{"stockId":3000000003029,"date":"2024-11-03T16:00:00.000Z","nv":1.4744,"tnv":1.6714},{"stockId":3000000003029,"date":"2024-10-31T16:00:00.000Z","nv":1.472,"tnv":1.669},{"stockId":3000000003029,"date":"2024-10-30T16:00:00.000Z","nv":1.4704,"tnv":1.6674},{"stockId":3000000003029,"date":"2024-10-29T16:00:00.000Z","nv":1.4714,"tnv":1.6684},{"stockId":3000000003029,"date":"2024-10-28T16:00:00.000Z","nv":1.4761,"tnv":1.6731},{"stockId":3000000003029,"date":"2024-10-27T16:00:00.000Z","nv":1.4817,"tnv":1.6787},{"stockId":3000000003029,"date":"2024-10-24T16:00:00.000Z","nv":1.4794,"tnv":1.6764},{"stockId":3000000003029,"date":"2024-10-23T16:00:00.000Z","nv":1.4789,"tnv":1.6759},{"stockId":3000000003029,"date":"2024-10-22T16:00:00.000Z","nv":1.4839,"tnv":1.6809},{"stockId":3000000003029,"date":"2024-10-21T16:00:00.000Z","nv":1.4816,"tnv":1.6786},{"stockId":3000000003029,"date":"2024-10-20T16:00:00.000Z","nv":1.4765,"tnv":1.6735},{"stockId":3000000003029,"date":"2024-10-17T16:00:00.000Z","nv":1.4766,"tnv":1.6736},{"stockId":3000000003029,"date":"2024-10-16T16:00:00.000Z","nv":1.4683,"tnv":1.6653},{"stockId":3000000003029,"date":"2024-10-15T16:00:00.000Z","nv":1.4792,"tnv":1.6762},{"stockId":3000000003029,"date":"2024-10-14T16:00:00.000Z","nv":1.4743,"tnv":1.6713},{"stockId":3000000003029,"date":"2024-10-13T16:00:00.000Z","nv":1.4848,"tnv":1.6818},{"stockId":3000000003029,"date":"2024-10-10T16:00:00.000Z","nv":1.4745,"tnv":1.6715},{"stockId":3000000003029,"date":"2024-10-09T16:00:00.000Z","nv":1.482,"tnv":1.679},{"stockId":3000000003029,"date":"2024-10-08T16:00:00.000Z","nv":1.4724,"tnv":1.6694},{"stockId":3000000003029,"date":"2024-10-07T16:00:00.000Z","nv":1.5051,"tnv":1.7021},{"stockId":3000000003029,"date":"2024-09-29T16:00:00.000Z","nv":1.4971,"tnv":1.6941},{"stockId":3000000003029,"date":"2024-09-26T16:00:00.000Z","nv":1.4665,"tnv":1.6635},{"stockId":3000000003029,"date":"2024-09-25T16:00:00.000Z","nv":1.4539,"tnv":1.6509},{"stockId":3000000003029,"date":"2024-09-24T16:00:00.000Z","nv":1.4332,"tnv":1.6302},{"stockId":3000000003029,"date":"2024-09-23T16:00:00.000Z","nv":1.4213,"tnv":1.6183},{"stockId":3000000003029,"date":"2024-09-22T16:00:00.000Z","nv":1.4,"tnv":1.597},{"stockId":3000000003029,"date":"2024-09-19T16:00:00.000Z","nv":1.3974,"tnv":1.5944},{"stockId":3000000003029,"date":"2024-09-18T16:00:00.000Z","nv":1.397,"tnv":1.594},{"stockId":3000000003029,"date":"2024-09-17T16:00:00.000Z","nv":1.3923,"tnv":1.5893},{"stockId":3000000003029,"date":"2024-09-12T16:00:00.000Z","nv":1.3865,"tnv":1.5835},{"stockId":3000000003029,"date":"2024-09-11T16:00:00.000Z","nv":1.3888,"tnv":1.5858},{"stockId":3000000003029,"date":"2024-09-10T16:00:00.000Z","nv":1.3898,"tnv":1.5868},{"stockId":3000000003029,"date":"2024-09-09T16:00:00.000Z","nv":1.3911,"tnv":1.5881},{"stockId":3000000003029,"date":"2024-09-08T16:00:00.000Z","nv":1.3906,"tnv":1.5876},{"stockId":3000000003029,"date":"2024-09-05T16:00:00.000Z","nv":1.3963,"tnv":1.5933},{"stockId":3000000003029,"date":"2024-09-04T16:00:00.000Z","nv":1.4018,"tnv":1.5988},{"stockId":3000000003029,"date":"2024-09-03T16:00:00.000Z","nv":1.3995,"tnv":1.5965},{"stockId":3000000003029,"date":"2024-09-02T16:00:00.000Z","nv":1.402,"tnv":1.599},{"stockId":3000000003029,"date":"2024-09-01T16:00:00.000Z","nv":1.401,"tnv":1.598},{"stockId":3000000003029,"date":"2024-08-29T16:00:00.000Z","nv":1.4072,"tnv":1.6042},{"stockId":3000000003029,"date":"2024-08-28T16:00:00.000Z","nv":1.4015,"tnv":1.5985},{"stockId":3000000003029,"date":"2024-08-27T16:00:00.000Z","nv":1.4028,"tnv":1.5998},{"stockId":3000000003029,"date":"2024-08-26T16:00:00.000Z","nv":1.405,"tnv":1.602},{"stockId":3000000003029,"date":"2024-08-25T16:00:00.000Z","nv":1.4086,"tnv":1.6056},{"stockId":3000000003029,"date":"2024-08-22T16:00:00.000Z","nv":1.4097,"tnv":1.6067},{"stockId":3000000003029,"date":"2024-08-21T16:00:00.000Z","nv":1.4075,"tnv":1.6045},{"stockId":3000000003029,"date":"2024-08-20T16:00:00.000Z","nv":1.4073,"tnv":1.6043},{"stockId":3000000003029,"date":"2024-08-19T16:00:00.000Z","nv":1.411,"tnv":1.608},{"stockId":3000000003029,"date":"2024-08-18T16:00:00.000Z","nv":1.4152,"tnv":1.6122},{"stockId":3000000003029,"date":"2024-08-15T16:00:00.000Z","nv":1.412,"tnv":1.609},{"stockId":3000000003029,"date":"2024-08-14T16:00:00.000Z","nv":1.412,"tnv":1.609},{"stockId":3000000003029,"date":"2024-08-13T16:00:00.000Z","nv":1.4098,"tnv":1.6068},{"stockId":3000000003029,"date":"2024-08-12T16:00:00.000Z","nv":1.4132,"tnv":1.6102},{"stockId":3000000003029,"date":"2024-08-11T16:00:00.000Z","nv":1.4134,"tnv":1.6104},{"stockId":3000000003029,"date":"2024-08-08T16:00:00.000Z","nv":1.4167,"tnv":1.6137},{"stockId":3000000003029,"date":"2024-08-07T16:00:00.000Z","nv":1.4187,"tnv":1.6157},{"stockId":3000000003029,"date":"2024-08-06T16:00:00.000Z","nv":1.4166,"tnv":1.6136},{"stockId":3000000003029,"date":"2024-08-05T16:00:00.000Z","nv":1.4154,"tnv":1.6124},{"stockId":3000000003029,"date":"2024-08-04T16:00:00.000Z","nv":1.4156,"tnv":1.6126},{"stockId":3000000003029,"date":"2024-08-01T16:00:00.000Z","nv":1.4168,"tnv":1.6138},{"stockId":3000000003029,"date":"2024-07-31T16:00:00.000Z","nv":1.4195,"tnv":1.6165},{"stockId":3000000003029,"date":"2024-07-30T16:00:00.000Z","nv":1.425,"tnv":1.622},{"stockId":3000000003029,"date":"2024-07-29T16:00:00.000Z","nv":1.4181,"tnv":1.6151},{"stockId":3000000003029,"date":"2024-07-28T16:00:00.000Z","nv":1.4198,"tnv":1.6168},{"stockId":3000000003029,"date":"2024-07-25T16:00:00.000Z","nv":1.4229,"tnv":1.6199},{"stockId":3000000003029,"date":"2024-07-24T16:00:00.000Z","nv":1.4199,"tnv":1.6169},{"stockId":3000000003029,"date":"2024-07-23T16:00:00.000Z","nv":1.4198,"tnv":1.6168},{"stockId":3000000003029,"date":"2024-07-22T16:00:00.000Z","nv":1.4221,"tnv":1.6191},{"stockId":3000000003029,"date":"2024-07-21T16:00:00.000Z","nv":1.4269,"tnv":1.6239},{"stockId":3000000003029,"date":"2024-07-18T16:00:00.000Z","nv":1.4295,"tnv":1.6265},{"stockId":3000000003029,"date":"2024-07-17T16:00:00.000Z","nv":1.4306,"tnv":1.6276},{"stockId":3000000003029,"date":"2024-07-16T16:00:00.000Z","nv":1.4284,"tnv":1.6254},{"stockId":3000000003029,"date":"2024-07-15T16:00:00.000Z","nv":1.4266,"tnv":1.6236},{"stockId":3000000003029,"date":"2024-07-14T16:00:00.000Z","nv":1.4279,"tnv":1.6249},{"stockId":3000000003029,"date":"2024-07-11T16:00:00.000Z","nv":1.4252,"tnv":1.6222},{"stockId":3000000003029,"date":"2024-07-10T16:00:00.000Z","nv":1.4219,"tnv":1.6189},{"stockId":3000000003029,"date":"2024-07-09T16:00:00.000Z","nv":1.4187,"tnv":1.6157},{"stockId":3000000003029,"date":"2024-07-08T16:00:00.000Z","nv":1.4225,"tnv":1.6195},{"stockId":3000000003029,"date":"2024-07-07T16:00:00.000Z","nv":1.4224,"tnv":1.6194},{"stockId":3000000003029,"date":"2024-07-04T16:00:00.000Z","nv":1.4252,"tnv":1.6222},{"stockId":3000000003029,"date":"2024-07-03T16:00:00.000Z","nv":1.4265,"tnv":1.6235},{"stockId":3000000003029,"date":"2024-07-02T16:00:00.000Z","nv":1.4275,"tnv":1.6245},{"stockId":3000000003029,"date":"2024-07-01T16:00:00.000Z","nv":1.4281,"tnv":1.6251},{"stockId":3000000003029,"date":"2024-06-30T16:00:00.000Z","nv":1.428,"tnv":1.625},{"stockId":3000000003029,"date":"2024-06-27T16:00:00.000Z","nv":1.422,"tnv":1.619},{"stockId":3000000003029,"date":"2024-06-26T16:00:00.000Z","nv":1.4231,"tnv":1.6201},{"stockId":3000000003029,"date":"2024-06-25T16:00:00.000Z","nv":1.4252,"tnv":1.6222},{"stockId":3000000003029,"date":"2024-06-24T16:00:00.000Z","nv":1.4242,"tnv":1.6212},{"stockId":3000000003029,"date":"2024-06-23T16:00:00.000Z","nv":1.4216,"tnv":1.6186},{"stockId":3000000003029,"date":"2024-06-20T16:00:00.000Z","nv":1.4239,"tnv":1.6209},{"stockId":3000000003029,"date":"2024-06-19T16:00:00.000Z","nv":1.4243,"tnv":1.6213},{"stockId":3000000003029,"date":"2024-06-18T16:00:00.000Z","nv":1.4264,"tnv":1.6234},{"stockId":3000000003029,"date":"2024-06-17T16:00:00.000Z","nv":1.4282,"tnv":1.6252},{"stockId":3000000003029,"date":"2024-06-16T16:00:00.000Z","nv":1.429,"tnv":1.626},{"stockId":3000000003029,"date":"2024-06-13T16:00:00.000Z","nv":1.4351,"tnv":1.6321},{"stockId":3000000003029,"date":"2024-06-12T16:00:00.000Z","nv":1.4332,"tnv":1.6302},{"stockId":3000000003029,"date":"2024-06-11T16:00:00.000Z","nv":1.4379,"tnv":1.6349},{"stockId":3000000003029,"date":"2024-06-10T16:00:00.000Z","nv":1.4356,"tnv":1.6326},{"stockId":3000000003029,"date":"2024-06-06T16:00:00.000Z","nv":1.4403,"tnv":1.6373},{"stockId":3000000003029,"date":"2024-06-05T16:00:00.000Z","nv":1.441,"tnv":1.638},{"stockId":3000000003029,"date":"2024-06-04T16:00:00.000Z","nv":1.4401,"tnv":1.6371},{"stockId":3000000003029,"date":"2024-06-03T16:00:00.000Z","nv":1.4439,"tnv":1.6409},{"stockId":3000000003029,"date":"2024-06-02T16:00:00.000Z","nv":1.4404,"tnv":1.6374},{"stockId":3000000003029,"date":"2024-05-30T16:00:00.000Z","nv":1.4402,"tnv":1.6372},{"stockId":3000000003029,"date":"2024-05-29T16:00:00.000Z","nv":1.4422,"tnv":1.6392},{"stockId":3000000003029,"date":"2024-05-28T16:00:00.000Z","nv":1.4453,"tnv":1.6423},{"stockId":3000000003029,"date":"2024-05-27T16:00:00.000Z","nv":1.445,"tnv":1.642},{"stockId":3000000003029,"date":"2024-05-26T16:00:00.000Z","nv":1.4467,"tnv":1.6437},{"stockId":3000000003029,"date":"2024-05-23T16:00:00.000Z","nv":1.4449,"tnv":1.6419},{"stockId":3000000003029,"date":"2024-05-22T16:00:00.000Z","nv":1.4489,"tnv":1.6459},{"stockId":3000000003029,"date":"2024-05-21T16:00:00.000Z","nv":1.4521,"tnv":1.6491},{"stockId":3000000003029,"date":"2024-05-20T16:00:00.000Z","nv":1.4526,"tnv":1.6496},{"stockId":3000000003029,"date":"2024-05-19T16:00:00.000Z","nv":1.4523,"tnv":1.6493},{"stockId":3000000003029,"date":"2024-05-16T16:00:00.000Z","nv":1.451,"tnv":1.648},{"stockId":3000000003029,"date":"2024-05-15T16:00:00.000Z","nv":1.4463,"tnv":1.6433},{"stockId":3000000003029,"date":"2024-05-14T16:00:00.000Z","nv":1.4443,"tnv":1.6413},{"stockId":3000000003029,"date":"2024-05-13T16:00:00.000Z","nv":1.442,"tnv":1.639},{"stockId":3000000003029,"date":"2024-05-12T16:00:00.000Z","nv":1.4435,"tnv":1.6405},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003029,"nv":1.4425,"tnv":1.6395},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003029,"nv":1.4402,"tnv":1.6372},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003029,"nv":1.437,"tnv":1.634},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003029,"nv":1.4379,"tnv":1.6349},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003029,"nv":1.4354,"tnv":1.6324},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003029,"nv":1.4299,"tnv":1.6269},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000003029,"nv":1.4308,"tnv":1.6278},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000003029,"nv":1.4275,"tnv":1.6245}],"influencesList":[]}