window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-25T06:01:58.513Z","endDate":"2026-04-25T06:01:58.513Z","stock":{"_id":3000000003029,"stockCode":"003029","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-07-20T16:00:00.000Z","setUpScale":501087000,"market":"a","tickerId":3029,"custody":"宁波银行股份有限公司","name":"安信新优选灵活配置混合型证券投资基金","shortName":"安信新优选混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2016-07-27T16:00:00.000Z","fundCollectionId":4000050700000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"axxyxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50700000","tickerId":50700000,"name":"安信基金管理有限责任公司"},"managers":[{"name":"张明","stockType":"fund_manager","stockCode":"db20533239","exchange":"fm","tickerId":2613170350},{"name":"应隽","stockType":"fund_manager","stockCode":"db20593219","exchange":"fm","tickerId":2510212710}],"hotMetrics":{"fss":{"stockId":3000000003029,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0037,"f_ind_h_s_r":0.9963,"f_h_a":1587,"f_h_s_a":68684,"f_ind_h_s_r_c_1y":0.5823,"f_ind_h_s_r_c_hy":0.6154999999999999,"f_ins_h_s_r_c_1y":-0.5822999999999999,"f_ins_h_s_r_c_hy":-0.6154999999999999,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003029,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.6919657739748861,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.8975588491717524,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.3754980079681275,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.6793788536195479,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.9066442388561816,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.854380272550292,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.5886967891907599,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.3583842179426961,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.4371842741049857},"fp":{"stockId":3000000003029,"type":"fp","f_p_r_fys":0.01423348132671709,"f_p_r_m1":0.005436893203883519,"f_p_r_m3":0.007262352483465406,"f_p_r_m6":0.014896119168953614,"f_p_r_y1":0.028128929776953804,"f_p_r_y3":0.1335376532399266,"f_p_r_y5":0.19382108822625144,"f_cagr_p_r_fs":0.06632337353956475,"f_p_r_d1":-0.00006653359946762194,"f_p_r_y2":0.08667366211962024,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000003029,"type":"ff","f_m_f":1156802,"f_m_f_r":0.006,"f_c_f":192800,"f_c_f_r":0.001,"f_m_a_c_f":1349602,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-24T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000003029,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.5534,"f_nv_cr":-0.0002574333891106617},"f_as":{"stockId":3000000003029,"type":"f_as","f_tas":10859456.349000001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003028,"stockCode":"003028","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-07-20T16:00:00.000Z","setUpScale":501087000,"market":"a","tickerId":3028,"custody":"宁波银行股份有限公司","name":"安信新优选灵活配置混合型证券投资基金","shortName":"安信新优选混合A","fundSecondLevel":"hybrid","__csrcFundId":591,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:40.138Z","masterFundFlag":1,"inceptionDate":"2016-07-27T16:00:00.000Z","fundCollectionId":4000050700000,"currency":"CNY","masterFundShortName":"安信新优选混合","pinyin":"axxyxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003028,"stockId":601668,"holdings":32020,"marketCap":160420,"netValueRatio":0.0097,"quarterlyChange":-0.023391812865496964,"stock":{"stockCode":"601668","exchange":"sh","stockType":"company","tickerId":601668,"name":"中国建筑"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003028,"stockId":600036,"holdings":4000,"marketCap":157280,"netValueRatio":0.0095,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003028,"stockId":600919,"holdings":13000,"marketCap":141960,"netValueRatio":0.0086,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003028,"stockId":601939,"holdings":14000,"marketCap":135100,"netValueRatio":0.0082,"quarterlyChange":0.039870689655172376,"stock":{"stockCode":"601939","exchange":"sh","stockType":"company","tickerId":601939,"name":"建设银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003028,"stockId":600585,"holdings":5400,"marketCap":125064,"netValueRatio":0.0076,"quarterlyChange":0.05946935041171053,"stock":{"stockCode":"600585","exchange":"sh","stockType":"company","tickerId":600585,"name":"海螺水泥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003028,"stockId":2867,"holdings":9550,"marketCap":114027,"netValueRatio":0.0069,"quarterlyChange":-0.019704433497537033,"stock":{"stockCode":"002867","exchange":"sz","stockType":"company","tickerId":2867,"name":"周大生"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003028,"stockId":601088,"holdings":2400,"marketCap":112200,"netValueRatio":0.0068,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003028,"stockId":600729,"holdings":5000,"marketCap":110950,"netValueRatio":0.0067,"quarterlyChange":-0.14160879819925598,"stock":{"stockCode":"600729","exchange":"sh","stockType":"company","tickerId":600729,"name":"重庆百货"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003028,"stockId":2233,"holdings":10000,"marketCap":93700,"netValueRatio":0.0057,"quarterlyChange":0.039955604883462836,"stock":{"stockCode":"002233","exchange":"sz","stockType":"company","tickerId":2233,"name":"塔牌集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003028,"stockId":333,"holdings":1200,"marketCap":91620,"netValueRatio":0.0056,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}}],"bondHoldings":[{"_id":"69e7d7286201787ae12a49d6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003028,"stockCode":"019792","stockName":"25国债19","holdings":11000,"marketCap":1108306,"netValueRatio":0.0672,"lastUpdated":"2026-04-21T19:59:36.356Z"},{"_id":"69e7d7286201787ae12a49d7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003028,"stockCode":"115690","stockName":"23中金G5","holdings":10000,"marketCap":1018298,"netValueRatio":0.0617,"lastUpdated":"2026-04-21T19:59:36.359Z"},{"_id":"69e7d7286201787ae12a49d8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003028,"stockCode":"524440","stockName":"25申证08","holdings":10000,"marketCap":1012163,"netValueRatio":0.0614,"lastUpdated":"2026-04-21T19:59:36.362Z"},{"_id":"69e7d7286201787ae12a49d9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003028,"stockCode":"524029","stockName":"24广发12","holdings":10000,"marketCap":1009216,"netValueRatio":0.0612,"lastUpdated":"2026-04-21T19:59:36.366Z"},{"_id":"69e7d7286201787ae12a49da","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003028,"stockCode":"019761","stockName":"24国债24","holdings":10000,"marketCap":1002307,"netValueRatio":0.0608,"lastUpdated":"2026-04-21T19:59:36.370Z"}]},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":-0.0019,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-04-22T16:00:00.000Z","value":-0.0016,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-04-21T16:00:00.000Z","value":-0.0022,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-04-20T16:00:00.000Z","value":-0.0021,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-04-19T16:00:00.000Z","value":-0.0031,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-04-16T16:00:00.000Z","value":-0.0035,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-04-15T16:00:00.000Z","value":-0.0026,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-04-14T16:00:00.000Z","value":-0.0023,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-04-13T16:00:00.000Z","value":-0.0043,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-04-12T16:00:00.000Z","value":-0.0053,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-04-09T16:00:00.000Z","value":-0.0048,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-04-08T16:00:00.000Z","value":-0.005,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-04-07T16:00:00.000Z","value":-0.0035,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-04-06T16:00:00.000Z","value":-0.0057,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-04-02T16:00:00.000Z","value":-0.0054,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-04-01T16:00:00.000Z","value":-0.0033,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-03-31T16:00:00.000Z","value":-0.0036,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-03-30T16:00:00.000Z","value":-0.0042,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-03-29T16:00:00.000Z","value":-0.0042,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-03-26T16:00:00.000Z","value":-0.0057,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-03-25T16:00:00.000Z","value":-0.006,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-03-24T16:00:00.000Z","value":-0.0059,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-03-23T16:00:00.000Z","value":-0.0073,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-03-22T16:00:00.000Z","value":-0.01,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-03-19T16:00:00.000Z","value":-0.0043,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-03-18T16:00:00.000Z","value":-0.0034,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-03-17T16:00:00.000Z","value":-0.0016,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-03-16T16:00:00.000Z","value":-0.0014,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-03-15T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":-0.0016,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-03-08T16:00:00.000Z","value":-0.0028,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-03-05T16:00:00.000Z","value":-0.0009,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-03-04T16:00:00.000Z","value":-0.0023,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-03-03T16:00:00.000Z","value":-0.0028,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-03-02T16:00:00.000Z","value":-0.0012,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0007,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-02-25T16:00:00.000Z","value":-0.0012,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-02-24T16:00:00.000Z","value":-0.0007,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-02-23T16:00:00.000Z","value":-0.0012,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-02-12T16:00:00.000Z","value":-0.0033,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-02-11T16:00:00.000Z","value":-0.0008,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-02-02T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-02-01T16:00:00.000Z","value":-0.0063,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-01-29T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-01-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-01-22T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-01-21T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-01-20T16:00:00.000Z","value":-0.0034,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-01-19T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-01-18T16:00:00.000Z","value":-0.0063,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-01-15T16:00:00.000Z","value":-0.0081,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-01-14T16:00:00.000Z","value":-0.0056,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-01-13T16:00:00.000Z","value":-0.0059,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-01-12T16:00:00.000Z","value":-0.0046,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-01-11T16:00:00.000Z","value":-0.0043,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-01-08T16:00:00.000Z","value":-0.0058,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-01-07T16:00:00.000Z","value":-0.0061,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-01-06T16:00:00.000Z","value":-0.0061,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-01-05T16:00:00.000Z","value":-0.0056,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-01-04T16:00:00.000Z","value":-0.0075,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-12-30T16:00:00.000Z","value":-0.0085,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-12-29T16:00:00.000Z","value":-0.0087,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-12-28T16:00:00.000Z","value":-0.0085,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-12-25T16:00:00.000Z","value":-0.0076,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-12-24T16:00:00.000Z","value":-0.0076,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-12-23T16:00:00.000Z","value":-0.0078,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-12-22T16:00:00.000Z","value":-0.0078,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-12-21T16:00:00.000Z","value":-0.0087,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-12-18T16:00:00.000Z","value":-0.0076,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-12-17T16:00:00.000Z","value":-0.0083,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-12-16T16:00:00.000Z","value":-0.0098,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-12-15T16:00:00.000Z","value":-0.0111,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-12-14T16:00:00.000Z","value":-0.0103,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-12-11T16:00:00.000Z","value":-0.01,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-12-10T16:00:00.000Z","value":-0.0096,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-12-09T16:00:00.000Z","value":-0.0089,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-12-08T16:00:00.000Z","value":-0.0095,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-12-07T16:00:00.000Z","value":-0.0077,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-12-04T16:00:00.000Z","value":-0.0064,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-12-03T16:00:00.000Z","value":-0.0069,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-12-02T16:00:00.000Z","value":-0.0054,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-12-01T16:00:00.000Z","value":-0.0052,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-11-30T16:00:00.000Z","value":-0.0052,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-11-27T16:00:00.000Z","value":-0.0065,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-11-26T16:00:00.000Z","value":-0.0068,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-11-25T16:00:00.000Z","value":-0.0076,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-11-24T16:00:00.000Z","value":-0.0069,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-11-23T16:00:00.000Z","value":-0.0074,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-11-20T16:00:00.000Z","value":-0.0067,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-11-19T16:00:00.000Z","value":-0.0038,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-11-18T16:00:00.000Z","value":-0.0043,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-11-17T16:00:00.000Z","value":-0.0042,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-11-16T16:00:00.000Z","value":-0.0033,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-11-13T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-10-27T16:00:00.000Z","value":-0.0008,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-10-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-10-21T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-10-20T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-10-19T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-10-16T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-10-15T16:00:00.000Z","value":-0.002,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-10-14T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-10-13T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-10-12T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-10-09T16:00:00.000Z","value":-0.004,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-10-08T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-09-29T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-09-28T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-09-25T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-09-24T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-09-23T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-09-22T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-09-21T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-18T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-17T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-16T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-15T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-14T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-11T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-10T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-09T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-08T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-07T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-04T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-03T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-02T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-01T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-08-31T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-08-28T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-08-27T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-08-26T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-08-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-08-24T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-08-21T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-08-20T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-08-19T16:00:00.000Z","value":-0.005,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-08-18T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-08-17T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-08-14T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-13T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-12T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-11T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-10T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-07T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-06T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-05T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-04T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-03T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-07-31T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-07-30T16:00:00.000Z","value":-0.006,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-07-29T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-07-28T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-07-27T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-24T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-23T16:00:00.000Z","value":-0.002,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-22T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-16T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-15T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-14T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-06-22T16:00:00.000Z","value":-0.0017,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-06-19T16:00:00.000Z","value":-0.0015,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-06-18T16:00:00.000Z","value":-0.0018,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-06-17T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-15T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-12T16:00:00.000Z","value":-0.0012,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.001,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-06-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-06-05T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-06-04T16:00:00.000Z","value":-0.0016,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-05-29T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-05-28T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-05-27T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-05-26T16:00:00.000Z","value":-0.0021,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-05-25T16:00:00.000Z","value":-0.0021,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-05-22T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-21T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-18T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-15T16:00:00.000Z","value":-0.0018,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-05-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-05-08T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-05-07T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-05-06T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-05-05T16:00:00.000Z","value":-0.004,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-04-29T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-04-28T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-04-27T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-04-24T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-04-23T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-04-22T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-04-21T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-04-20T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-04-17T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-04-16T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-04-15T16:00:00.000Z","value":-0.002,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-04-14T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-04-13T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-04-10T16:00:00.000Z","value":-0.0046,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-04-09T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-04-08T16:00:00.000Z","value":-0.005,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-04-07T16:00:00.000Z","value":-0.0059,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-04-06T16:00:00.000Z","value":-0.0101,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-04-02T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-04-01T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-03-31T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-03-30T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-03-27T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-03-26T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-03-25T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-03-24T16:00:00.000Z","value":-0.003,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-03-23T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-03-20T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-03-19T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-03-18T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-03-17T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-03-16T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-03-13T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-03-12T16:00:00.000Z","value":-0.0059,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-03-11T16:00:00.000Z","value":-0.0071,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-03-10T16:00:00.000Z","value":-0.0077,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-03-09T16:00:00.000Z","value":-0.0079,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-03-06T16:00:00.000Z","value":-0.0078,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-03-05T16:00:00.000Z","value":-0.0069,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-03-04T16:00:00.000Z","value":-0.0069,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-03-03T16:00:00.000Z","value":-0.0087,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-03-02T16:00:00.000Z","value":-0.0079,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-02-27T16:00:00.000Z","value":-0.0077,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-02-26T16:00:00.000Z","value":-0.0069,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-02-25T16:00:00.000Z","value":-0.0098,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-02-24T16:00:00.000Z","value":-0.0125,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-02-23T16:00:00.000Z","value":-0.011,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-02-20T16:00:00.000Z","value":-0.0108,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-02-19T16:00:00.000Z","value":-0.0087,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-02-18T16:00:00.000Z","value":-0.0082,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-02-17T16:00:00.000Z","value":-0.0087,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-02-16T16:00:00.000Z","value":-0.0069,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-02-13T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-02-12T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-02-11T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-02-10T16:00:00.000Z","value":-0.004,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-02-09T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-02-06T16:00:00.000Z","value":-0.005,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-02-05T16:00:00.000Z","value":-0.0066,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-02-04T16:00:00.000Z","value":-0.0077,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-01-26T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-01-23T16:00:00.000Z","value":-0.0081,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-01-22T16:00:00.000Z","value":-0.0101,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-01-21T16:00:00.000Z","value":-0.0107,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-01-20T16:00:00.000Z","value":-0.009,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-01-19T16:00:00.000Z","value":-0.0095,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-01-16T16:00:00.000Z","value":-0.0085,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-01-15T16:00:00.000Z","value":-0.0068,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-01-14T16:00:00.000Z","value":-0.0077,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-01-13T16:00:00.000Z","value":-0.0092,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-01-12T16:00:00.000Z","value":-0.0122,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-01-09T16:00:00.000Z","value":-0.0111,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-01-08T16:00:00.000Z","value":-0.0083,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-01-07T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-06T16:00:00.000Z","value":-0.003,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-01-05T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-02T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.003,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-12-24T16:00:00.000Z","value":-0.0024,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-12-23T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-12-22T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-12-19T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-12-18T16:00:00.000Z","value":-0.0046,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-12-17T16:00:00.000Z","value":-0.0028,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-12-16T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-12-15T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-12-12T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":-0.0014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-12-09T16:00:00.000Z","value":-0.003,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-12-08T16:00:00.000Z","value":-0.008,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-12-05T16:00:00.000Z","value":-0.0082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-12-04T16:00:00.000Z","value":-0.0099,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-12-03T16:00:00.000Z","value":-0.0093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-12-02T16:00:00.000Z","value":-0.0103,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-12-01T16:00:00.000Z","value":-0.0106,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-11-28T16:00:00.000Z","value":-0.0123,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-11-27T16:00:00.000Z","value":-0.014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-11-26T16:00:00.000Z","value":-0.0138,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-11-25T16:00:00.000Z","value":-0.0177,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-11-24T16:00:00.000Z","value":-0.0184,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-11-21T16:00:00.000Z","value":-0.0204,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-11-20T16:00:00.000Z","value":-0.013,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-11-19T16:00:00.000Z","value":-0.0122,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-11-18T16:00:00.000Z","value":-0.0114,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-11-17T16:00:00.000Z","value":-0.013,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-11-14T16:00:00.000Z","value":-0.0159,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-11-13T16:00:00.000Z","value":-0.0129,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-11-12T16:00:00.000Z","value":-0.0102,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-11-11T16:00:00.000Z","value":-0.011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-11-10T16:00:00.000Z","value":-0.012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-11-07T16:00:00.000Z","value":-0.0093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-11-06T16:00:00.000Z","value":-0.0065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-11-05T16:00:00.000Z","value":-0.017,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-11-04T16:00:00.000Z","value":-0.0157,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-11-03T16:00:00.000Z","value":-0.0204,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-10-31T16:00:00.000Z","value":-0.022,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-10-30T16:00:00.000Z","value":-0.0231,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-10-29T16:00:00.000Z","value":-0.0224,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-10-28T16:00:00.000Z","value":-0.0193,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-10-27T16:00:00.000Z","value":-0.0155,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-10-24T16:00:00.000Z","value":-0.0171,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-10-23T16:00:00.000Z","value":-0.0174,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-10-22T16:00:00.000Z","value":-0.0141,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-10-21T16:00:00.000Z","value":-0.0156,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-10-20T16:00:00.000Z","value":-0.019,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-10-17T16:00:00.000Z","value":-0.0189,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-10-16T16:00:00.000Z","value":-0.0245,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2024-10-15T16:00:00.000Z","value":-0.0172,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-10-14T16:00:00.000Z","value":-0.0205,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-10-13T16:00:00.000Z","value":-0.0135,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-10-10T16:00:00.000Z","value":-0.0203,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-10-09T16:00:00.000Z","value":-0.0153,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-10-08T16:00:00.000Z","value":-0.0217,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":-0.0134,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-09-23T16:00:00.000Z","value":-0.0215,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-09-22T16:00:00.000Z","value":-0.0362,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-09-19T16:00:00.000Z","value":-0.038,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-09-18T16:00:00.000Z","value":-0.0383,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-09-17T16:00:00.000Z","value":-0.0415,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-09-12T16:00:00.000Z","value":-0.0455,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2024-09-11T16:00:00.000Z","value":-0.0439,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2024-09-10T16:00:00.000Z","value":-0.0432,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2024-09-09T16:00:00.000Z","value":-0.0423,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2024-09-08T16:00:00.000Z","value":-0.0427,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2024-09-05T16:00:00.000Z","value":-0.0388,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2024-09-04T16:00:00.000Z","value":-0.035,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2024-09-03T16:00:00.000Z","value":-0.0366,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2024-09-02T16:00:00.000Z","value":-0.0348,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2024-09-01T16:00:00.000Z","value":-0.0355,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.0355},{"date":"2024-08-29T16:00:00.000Z","value":-0.0313,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2024-08-28T16:00:00.000Z","value":-0.0352,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2024-08-27T16:00:00.000Z","value":-0.0343,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2024-08-26T16:00:00.000Z","value":-0.0328,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2024-08-25T16:00:00.000Z","value":-0.0303,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2024-08-22T16:00:00.000Z","value":-0.0295,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2024-08-21T16:00:00.000Z","value":-0.031,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2024-08-20T16:00:00.000Z","value":-0.0312,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2024-08-19T16:00:00.000Z","value":-0.0286,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-08-18T16:00:00.000Z","value":-0.0257,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-08-15T16:00:00.000Z","value":-0.0279,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-08-14T16:00:00.000Z","value":-0.0279,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-08-13T16:00:00.000Z","value":-0.0295,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-08-12T16:00:00.000Z","value":-0.0271,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2024-08-11T16:00:00.000Z","value":-0.027,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.027},{"date":"2024-08-08T16:00:00.000Z","value":-0.0247,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2024-08-07T16:00:00.000Z","value":-0.0233,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2024-08-06T16:00:00.000Z","value":-0.0248,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2024-08-05T16:00:00.000Z","value":-0.0256,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2024-08-04T16:00:00.000Z","value":-0.0255,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2024-08-01T16:00:00.000Z","value":-0.0246,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-08-01T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2024-07-31T16:00:00.000Z","value":-0.0228,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2024-07-30T16:00:00.000Z","value":-0.019,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2024-07-29T16:00:00.000Z","value":-0.0238,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2024-07-28T16:00:00.000Z","value":-0.0226,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-07-25T16:00:00.000Z","value":-0.0204,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-07-24T16:00:00.000Z","value":-0.0225,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-07-23T16:00:00.000Z","value":-0.0226,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-07-22T16:00:00.000Z","value":-0.021,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-07-21T16:00:00.000Z","value":-0.0177,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-07-18T16:00:00.000Z","value":-0.0159,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-07-17T16:00:00.000Z","value":-0.0151,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-07-16T16:00:00.000Z","value":-0.0167,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-07-15T16:00:00.000Z","value":-0.0179,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-07-14T16:00:00.000Z","value":-0.017,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-07-11T16:00:00.000Z","value":-0.0189,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-07-10T16:00:00.000Z","value":-0.0211,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-07-09T16:00:00.000Z","value":-0.0233,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2024-07-08T16:00:00.000Z","value":-0.0207,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-07-07T16:00:00.000Z","value":-0.0208,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-07-04T16:00:00.000Z","value":-0.0189,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-07-03T16:00:00.000Z","value":-0.018,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-07-02T16:00:00.000Z","value":-0.0173,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-07-01T16:00:00.000Z","value":-0.0169,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-06-30T16:00:00.000Z","value":-0.0169,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-06-29T16:00:00.000Z","value":-0.021,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-06-27T16:00:00.000Z","value":-0.0211,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-06-26T16:00:00.000Z","value":-0.0203,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-06-25T16:00:00.000Z","value":-0.0189,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-06-24T16:00:00.000Z","value":-0.0196,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-06-23T16:00:00.000Z","value":-0.0213,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-06-20T16:00:00.000Z","value":-0.0198,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-06-19T16:00:00.000Z","value":-0.0195,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2024-06-18T16:00:00.000Z","value":-0.018,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-18T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-06-17T16:00:00.000Z","value":-0.0168,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-17T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-06-16T16:00:00.000Z","value":-0.0162,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2024-06-13T16:00:00.000Z","value":-0.012,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-06-12T16:00:00.000Z","value":-0.0134,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2024-06-11T16:00:00.000Z","value":-0.0101,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-06-10T16:00:00.000Z","value":-0.0117,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-06-06T16:00:00.000Z","value":-0.0085,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-06-05T16:00:00.000Z","value":-0.008,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-06-04T16:00:00.000Z","value":-0.0086,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-06-03T16:00:00.000Z","value":-0.006,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-06-02T16:00:00.000Z","value":-0.0084,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-05-30T16:00:00.000Z","value":-0.0085,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-05-29T16:00:00.000Z","value":-0.0072,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-05-28T16:00:00.000Z","value":-0.005,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-05-27T16:00:00.000Z","value":-0.0052,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-05-26T16:00:00.000Z","value":-0.0041,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-05-23T16:00:00.000Z","value":-0.0053,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-05-22T16:00:00.000Z","value":-0.0025,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-05-21T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":-0.001,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-05-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-05-05T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-04-29T16:00:00.000Z","value":-0.0057,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-04-28T16:00:00.000Z","value":-0.0051,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-04-25T16:00:00.000Z","value":-0.0074,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-04-24T16:00:00.000Z","value":-0.0066,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-04-23T16:00:00.000Z","value":-0.006,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-04-22T16:00:00.000Z","value":-0.0048,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-04-21T16:00:00.000Z","value":-0.0024,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":-0.0042,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-04-10T16:00:00.000Z","value":-0.0045,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-04-09T16:00:00.000Z","value":-0.0054,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-04-08T16:00:00.000Z","value":-0.004,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-04-07T16:00:00.000Z","value":-0.0035,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-01T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":-0.003,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-03-26T16:00:00.000Z","value":-0.0027,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-03-25T16:00:00.000Z","value":-0.0032,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-03-24T16:00:00.000Z","value":-0.0044,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-03-21T16:00:00.000Z","value":-0.0049,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-03-20T16:00:00.000Z","value":-0.0036,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-03-20T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-03-19T16:00:00.000Z","value":-0.0034,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-03-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-03-18T16:00:00.000Z","value":-0.0028,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-03-17T16:00:00.000Z","value":-0.0015,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-03-14T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-03-13T16:00:00.000Z","value":-0.0029,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-03-12T16:00:00.000Z","value":-0.0031,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-03-11T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-03-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-03-07T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-02-29T16:00:00.000Z","value":-0.0018,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":-0.0014,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-02-26T16:00:00.000Z","value":-0.0008,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-02-25T16:00:00.000Z","value":-0.0025,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.0038,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-02-06T16:00:00.000Z","value":-0.0033,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-02-05T16:00:00.000Z","value":-0.0077,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-02-04T16:00:00.000Z","value":-0.0146,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-02-01T16:00:00.000Z","value":-0.0184,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-01-31T16:00:00.000Z","value":-0.0182,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-01-30T16:00:00.000Z","value":-0.0165,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-01-29T16:00:00.000Z","value":-0.0172,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-01-28T16:00:00.000Z","value":-0.013,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-01-25T16:00:00.000Z","value":-0.0142,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-01-24T16:00:00.000Z","value":-0.0167,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-01-23T16:00:00.000Z","value":-0.0226,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-01-22T16:00:00.000Z","value":-0.0279,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-01-21T16:00:00.000Z","value":-0.0291,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-01-18T16:00:00.000Z","value":-0.0243,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-01-17T16:00:00.000Z","value":-0.0239,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-01-16T16:00:00.000Z","value":-0.0254,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-01-15T16:00:00.000Z","value":-0.0217,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-01-14T16:00:00.000Z","value":-0.0227,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-01-11T16:00:00.000Z","value":-0.0246,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-01-10T16:00:00.000Z","value":-0.026,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-01-09T16:00:00.000Z","value":-0.0257,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-01-08T16:00:00.000Z","value":-0.0254,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-01-07T16:00:00.000Z","value":-0.0277,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-01-04T16:00:00.000Z","value":-0.0247,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-01-03T16:00:00.000Z","value":-0.0252,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-01-02T16:00:00.000Z","value":-0.0245,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-01-01T16:00:00.000Z","value":-0.0254,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-12-30T16:00:00.000Z","value":-0.023,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-12-28T16:00:00.000Z","value":-0.0231,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-12-27T16:00:00.000Z","value":-0.024,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-12-26T16:00:00.000Z","value":-0.0284,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-12-25T16:00:00.000Z","value":-0.0294,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-12-24T16:00:00.000Z","value":-0.0286,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-12-21T16:00:00.000Z","value":-0.0292,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-12-20T16:00:00.000Z","value":-0.0306,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-12-19T16:00:00.000Z","value":-0.0333,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-12-18T16:00:00.000Z","value":-0.0321,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2023-12-17T16:00:00.000Z","value":-0.032,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2023-12-14T16:00:00.000Z","value":-0.0316,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2023-12-13T16:00:00.000Z","value":-0.0322,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2023-12-12T16:00:00.000Z","value":-0.0318,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2023-12-11T16:00:00.000Z","value":-0.0273,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2023-12-10T16:00:00.000Z","value":-0.0306,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2023-12-07T16:00:00.000Z","value":-0.0319,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2023-12-06T16:00:00.000Z","value":-0.0311,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2023-12-05T16:00:00.000Z","value":-0.0308,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2023-12-04T16:00:00.000Z","value":-0.031,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2023-12-03T16:00:00.000Z","value":-0.0264,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.0264},{"date":"2023-11-30T16:00:00.000Z","value":-0.0257,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2023-11-29T16:00:00.000Z","value":-0.025,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2023-11-28T16:00:00.000Z","value":-0.0259,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2023-11-27T16:00:00.000Z","value":-0.0237,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-11-26T16:00:00.000Z","value":-0.0242,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-11-23T16:00:00.000Z","value":-0.0211,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-11-22T16:00:00.000Z","value":-0.0208,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-11-21T16:00:00.000Z","value":-0.0232,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-11-20T16:00:00.000Z","value":-0.0212,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-11-19T16:00:00.000Z","value":-0.0226,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-11-16T16:00:00.000Z","value":-0.0232,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-11-15T16:00:00.000Z","value":-0.0227,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-11-14T16:00:00.000Z","value":-0.0217,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-11-13T16:00:00.000Z","value":-0.0237,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-11-12T16:00:00.000Z","value":-0.0237,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-11-09T16:00:00.000Z","value":-0.0226,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-11-08T16:00:00.000Z","value":-0.0208,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-11-07T16:00:00.000Z","value":-0.0223,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-11-06T16:00:00.000Z","value":-0.0224,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-11-05T16:00:00.000Z","value":-0.0208,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-11-02T16:00:00.000Z","value":-0.0223,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-11-01T16:00:00.000Z","value":-0.0227,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-10-31T16:00:00.000Z","value":-0.022,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-10-30T16:00:00.000Z","value":-0.0224,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-10-29T16:00:00.000Z","value":-0.0225,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-10-26T16:00:00.000Z","value":-0.0196,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-10-25T16:00:00.000Z","value":-0.0237,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-10-24T16:00:00.000Z","value":-0.024,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-10-23T16:00:00.000Z","value":-0.0247,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-10-22T16:00:00.000Z","value":-0.0247,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0247},{"date":"2023-10-19T16:00:00.000Z","value":-0.0222,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2023-10-18T16:00:00.000Z","value":-0.0208,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-10-17T16:00:00.000Z","value":-0.0155,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-10-16T16:00:00.000Z","value":-0.0134,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-10-15T16:00:00.000Z","value":-0.0129,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-10-12T16:00:00.000Z","value":-0.0125,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-10-11T16:00:00.000Z","value":-0.0107,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-10-10T16:00:00.000Z","value":-0.0136,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2023-10-09T16:00:00.000Z","value":-0.0132,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-10-08T16:00:00.000Z","value":-0.0099,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-09-27T16:00:00.000Z","value":-0.0071,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-09-26T16:00:00.000Z","value":-0.0072,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-09-25T16:00:00.000Z","value":-0.0066,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-09-24T16:00:00.000Z","value":-0.005,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-09-21T16:00:00.000Z","value":-0.0033,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-09-20T16:00:00.000Z","value":-0.0059,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-09-19T16:00:00.000Z","value":-0.0039,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-09-18T16:00:00.000Z","value":-0.0044,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-09-17T16:00:00.000Z","value":-0.0048,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-09-14T16:00:00.000Z","value":-0.0057,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-09-13T16:00:00.000Z","value":-0.0048,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-09-12T16:00:00.000Z","value":-0.0068,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-09-11T16:00:00.000Z","value":-0.0069,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-09-10T16:00:00.000Z","value":-0.0061,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-09-07T16:00:00.000Z","value":-0.0065,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-09-06T16:00:00.000Z","value":-0.0055,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-09-05T16:00:00.000Z","value":-0.0028,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-09-04T16:00:00.000Z","value":-0.0021,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-09-03T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-08-31T16:00:00.000Z","value":-0.0035,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-08-30T16:00:00.000Z","value":-0.0072,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-08-29T16:00:00.000Z","value":-0.0048,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-08-28T16:00:00.000Z","value":-0.0052,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-08-27T16:00:00.000Z","value":-0.007,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-08-24T16:00:00.000Z","value":-0.0107,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-08-23T16:00:00.000Z","value":-0.0121,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-08-22T16:00:00.000Z","value":-0.0133,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-08-21T16:00:00.000Z","value":-0.0119,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2023-08-20T16:00:00.000Z","value":-0.0131,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2023-08-17T16:00:00.000Z","value":-0.0107,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-08-16T16:00:00.000Z","value":-0.0087,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-08-15T16:00:00.000Z","value":-0.0096,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-08-14T16:00:00.000Z","value":-0.0099,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-08-13T16:00:00.000Z","value":-0.0109,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-08-10T16:00:00.000Z","value":-0.0102,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-08-09T16:00:00.000Z","value":-0.0051,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-08-08T16:00:00.000Z","value":-0.0041,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-08-07T16:00:00.000Z","value":-0.0043,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-08-06T16:00:00.000Z","value":-0.0045,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-08-03T16:00:00.000Z","value":-0.0023,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-08-02T16:00:00.000Z","value":-0.0021,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-08-01T16:00:00.000Z","value":-0.0038,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-07-31T16:00:00.000Z","value":-0.0016,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0024,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-07-25T16:00:00.000Z","value":-0.0035,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-07-24T16:00:00.000Z","value":-0.0036,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-07-23T16:00:00.000Z","value":-0.0131,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-07-20T16:00:00.000Z","value":-0.0119,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-07-19T16:00:00.000Z","value":-0.0115,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-07-18T16:00:00.000Z","value":-0.0106,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-07-17T16:00:00.000Z","value":-0.0134,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-07-16T16:00:00.000Z","value":-0.0124,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-07-13T16:00:00.000Z","value":-0.0099,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-07-12T16:00:00.000Z","value":-0.0085,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-07-11T16:00:00.000Z","value":-0.0112,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-07-10T16:00:00.000Z","value":-0.0108,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-07-09T16:00:00.000Z","value":-0.0133,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-07-06T16:00:00.000Z","value":-0.015,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-07-05T16:00:00.000Z","value":-0.0138,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-07-04T16:00:00.000Z","value":-0.0112,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-07-03T16:00:00.000Z","value":-0.0102,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-07-02T16:00:00.000Z","value":-0.0089,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-06-29T16:00:00.000Z","value":-0.0104,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-06-28T16:00:00.000Z","value":-0.0113,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-06-27T16:00:00.000Z","value":-0.0101,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-06-26T16:00:00.000Z","value":-0.012,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-06-25T16:00:00.000Z","value":-0.0185,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-06-20T16:00:00.000Z","value":-0.0158,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-06-19T16:00:00.000Z","value":-0.014,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-06-18T16:00:00.000Z","value":-0.0124,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-06-15T16:00:00.000Z","value":-0.0079,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-06-14T16:00:00.000Z","value":-0.0085,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-06-13T16:00:00.000Z","value":-0.012,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-06-12T16:00:00.000Z","value":-0.0121,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-06-11T16:00:00.000Z","value":-0.0124,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-06-08T16:00:00.000Z","value":-0.0144,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-06-07T16:00:00.000Z","value":-0.0144,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-06-06T16:00:00.000Z","value":-0.0177,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-06-05T16:00:00.000Z","value":-0.0173,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-06-04T16:00:00.000Z","value":-0.0185,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-06-01T16:00:00.000Z","value":-0.0178,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-05-31T16:00:00.000Z","value":-0.0232,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-05-30T16:00:00.000Z","value":-0.0241,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0241},{"date":"2023-05-29T16:00:00.000Z","value":-0.0203,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2023-05-28T16:00:00.000Z","value":-0.0201,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2023-05-25T16:00:00.000Z","value":-0.0204,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2023-05-24T16:00:00.000Z","value":-0.0209,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2023-05-23T16:00:00.000Z","value":-0.0184,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2023-05-22T16:00:00.000Z","value":-0.0135,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2023-05-21T16:00:00.000Z","value":-0.0097,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-18T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2023-05-18T16:00:00.000Z","value":-0.0131,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-18T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2023-05-17T16:00:00.000Z","value":-0.0121,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-05-16T16:00:00.000Z","value":-0.0121,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-05-15T16:00:00.000Z","value":-0.0103,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-05-14T16:00:00.000Z","value":-0.0084,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-05-11T16:00:00.000Z","value":-0.0093,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-05-10T16:00:00.000Z","value":-0.0071,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2023-05-09T16:00:00.000Z","value":-0.006,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-05-08T16:00:00.000Z","value":-0.0027,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":-0.0011,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5534},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5538},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5529},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.553},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5514},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5508},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5522},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5527},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5496},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.548},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5489},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5485},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5508},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5475},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5479},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5511},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5507},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5498},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5497},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5474},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5469},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5471},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.545},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5407},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5496},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.551},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5538},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5541},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5552},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5563},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5563},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.555},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5516},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5498},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5527},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5506},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5498},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5523},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5541},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.552},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5512},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.552},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5512},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.548},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5518},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5531},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5517},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5512},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.55},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5509},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5501},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5427},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5405},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5479},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5502},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.545},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5419},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5443},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5422},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5415},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5396},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.541},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5351},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5323},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5361},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5357},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5377},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5381},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5359},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5353},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5353},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5362},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5332},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5316},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5314},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5317},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5331},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.533},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5328},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5327},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5313},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.533},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.532},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5297},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5276},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5289},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5293},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5299},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5311},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5301},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5329},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5349},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5341},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5364},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5367},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5367},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5348},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5343},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5331},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5341},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5334},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5344},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5389},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5382},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5383},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5397},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5421},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5448},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.543},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5423},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5425},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5385},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.537},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5359},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5351},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5352},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.534},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5333},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5328},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.532},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5332},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5306},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5321},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5308},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.53},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5282},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5282},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5295},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5293},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5265},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5254},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5263},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5259},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5225},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5212},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5213},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5212},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5225},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5227},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5243},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5261},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5251},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.53},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5271},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5276},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5272},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5289},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5269},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5289},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5289},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5267},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.527},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.527},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5277},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5289},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5282},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5271},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5269},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5317},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5307},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5273},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5273},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5249},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5237},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5229},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5258},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5247},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5273},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5273},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5276},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5289},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5283},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5266},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5269},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.525},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5239},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5233},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5269},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5254},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5272},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5271},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5294},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5299},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5325},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5283},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5247},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5236},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5232},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5234},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5246},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5247},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5255},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5237},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5234},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5226},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5226},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5222},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5219},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5191},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5179},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5182},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5189},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.519},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5168},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5148},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5151},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5146},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.516},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5162},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5157},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5156},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5172},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5174},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5156},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.516},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5157},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5147},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5171},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5154},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5147},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5146},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5156},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5138},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5138},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5149},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5162},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.517},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5146},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5129},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5122},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5141},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5149},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5144},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5136},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5129},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5116},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5104},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5087},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5078},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5096},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5105},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5115},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5109},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5105},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5123},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5113},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5115},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5122},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5118},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5108},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.509},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5079},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5095},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5072},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5059},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4995},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5106},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5095},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5084},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5081},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.509},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5104},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.51},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5103},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5093},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5083},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5101},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5111},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5094},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5089},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5104},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5059},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5041},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5031},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5029},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.503},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5044},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5044},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5016},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5028},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5031},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5044},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4958},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4982},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4984},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5016},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5024},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5016},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5044},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5098},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5108},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5094},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5087},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5061},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5072},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5048},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5032},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5083},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5026},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4995},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4986},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5012},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5004},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5019},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5045},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5031},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5009},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4963},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.498},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5022},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5092},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5103},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5138},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5136},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5148},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.51},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5077},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5093},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5033},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5042},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.505},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5045},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.505},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5009},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5036},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5053},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5065},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5054},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5078},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.503},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5006},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4931},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4927},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4902},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4911},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4896},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4892},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4866},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.484},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4843},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4784},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4774},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4744},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4856},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4868},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4879},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4856},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4811},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4857},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4898},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4886},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.487},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4911},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4953},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4795},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4814},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4744},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.472},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4704},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4714},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4761},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4817},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4794},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4789},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4839},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4816},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4765},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4766},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4683},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4792},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4743},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4848},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4745},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.482},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4724},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.5051},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4971},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4665},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4539},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4332},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4213},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3974},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.397},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3923},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3865},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3888},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3898},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3911},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3906},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3963},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4018},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3995},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.402},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.401},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4072},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4015},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4028},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.405},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4086},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4097},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4075},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4073},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.411},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4152},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.412},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.412},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4098},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4132},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4134},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4167},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4187},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4166},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4154},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4156},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4168},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4195},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.425},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4181},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4198},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4229},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4199},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4198},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4221},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4269},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4295},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4306},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4284},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4266},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4279},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4252},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4219},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4187},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4225},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4224},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4252},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4265},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4275},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4281},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.428},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4221},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.422},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4231},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4252},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4242},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4216},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4239},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4243},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4264},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4282},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.429},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4351},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4332},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4379},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4356},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4403},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.441},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4401},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4439},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4404},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4402},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4422},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4453},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.445},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4467},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4449},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4489},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4521},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4526},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4523},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.451},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4463},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4443},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.442},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4435},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4425},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4402},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.437},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4379},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4354},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4299},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4308},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4275},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4286},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4295},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4312},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4347},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4381},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4366},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4339},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4307},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.432},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4254},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4249},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4236},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4257},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4264},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4314},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4283},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4286},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4265},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4207},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4212},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4204},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4188},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.418},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4199},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4201},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.421},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4229},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4231},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4209},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4206},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4241},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4248},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4231},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.425},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4226},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4218},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4193},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4173},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4198},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.415},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4158},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4134},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.417},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4166},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4155},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4098},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4076},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4013},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4021},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3959},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3862},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3808},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3811},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3835},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3825},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3884},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3867},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3832},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3749},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3674},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3658},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3725},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3731},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3709},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3762},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3748},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3721},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3701},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3706},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.371},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3678},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3719},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3713},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3722},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3709},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3743},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3742},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3729},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3668},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3653},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3664},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3656},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3636},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3599},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3616},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3617},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3622},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3614},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3619},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3683},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3637},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3618},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3629},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3634},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3631},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3696},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3706},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3715},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3702},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3733},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3726},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.377},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3774},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3741},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3769},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3749},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.374},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3748},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3762},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3733},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3733},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3749},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3775},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3753},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3752},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3774},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3754},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3748},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3757},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3752},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3751},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3791},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3734},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.373},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.372},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3719},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3755},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3774},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3849},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3879},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3885},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3891},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3916},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3875},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3882},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3928},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3967},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3966},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3974},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3997},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4021},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3984},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4012},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4005},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3999},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3987},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3999},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3972},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.397},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3981},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3975},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.399},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4028},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4037},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4065},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4018},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3966},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3994},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3969},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3916},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3897},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.388},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3899},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3883},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3916},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3945},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3932},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3928},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3913},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3923},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3995},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4009},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4007},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4004},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4034},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4037},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4013},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4044},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4067},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.4052},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3959},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3944},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3942},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3809},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3826},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3832},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3844},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3805},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3819},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3854},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3874},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3836},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3842},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3807},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3783},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.38},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3836},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.385},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3869},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3847},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3835},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3851},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3825},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3734},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3772},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3797},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.382},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3883},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3874},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3825},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3824},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3819},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3792},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3791},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3745},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3751},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3734},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3744},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3669},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3656},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3709},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3712},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3708},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.37},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3736},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3804},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3857},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3809},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3824},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3824},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3849},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3876},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3863},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3894},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3909},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3955},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3993},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3923},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3938},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.3824},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.375},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000003029,"lxr_nv_fc":1.368}]}