window.pageData = {"fund":{"_id":3000000003028,"stockCode":"003028","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-07-20T16:00:00.000Z","setUpScale":501087000,"market":"a","tickerId":3028,"custody":"宁波银行股份有限公司","name":"安信新优选灵活配置混合型证券投资基金","shortName":"安信新优选混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-07-27T16:00:00.000Z","fundCollectionId":4000050700000,"currency":"CNY","masterFundShortName":"安信新优选混合","pinyin":"axxyxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50700000","tickerId":50700000,"name":"安信基金管理有限责任公司"},"managers":[{"name":"张明","stockType":"fund_manager","stockCode":"db20533239","exchange":"fm","tickerId":2613170350},{"name":"应隽","stockType":"fund_manager","stockCode":"db20593219","exchange":"fm","tickerId":2510212710}],"hotMetrics":{"fss":{"stockId":3000000003028,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0001,"f_ins_h_s_r_c_hy":0.0001,"f_ins_h_s_r_c_1y":0.0001,"f_ind_h_s_r":0.9998999999999999,"f_ind_h_s_r_c_hy":-0.00010000000000010001,"f_ind_h_s_r_c_1y":-0.00010000000000010001,"f_h_a":1254,"f_h_s_a":1384,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003028,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.6879653294810535,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.8952702702702703,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.37184594953519257,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.6736697876227449,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.9042412591613601,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.8499675535366645,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.582594798779602,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.3506341005166745,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.42752031627498355},"fp":{"stockId":3000000003028,"type":"fp","f_p_r_fys":0.01467087060034733,"f_p_r_m1":0.0056118869970025465,"f_p_r_m3":0.0076038338658146465,"f_p_r_m6":0.015520350334879085,"f_p_r_y1":0.029173737110037568,"f_p_r_y3":0.13699617852764967,"f_p_r_y5":0.19980217606330153,"f_cagr_p_r_fs":0.06791307279208447,"f_p_r_d1":-0.00006561679790029196,"f_p_r_y2":0.08886894075403884,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000003028,"type":"ff","f_m_f":1156802,"f_m_f_r":0.006,"f_c_f":192800,"f_c_f_r":0.001,"f_m_a_c_f":1349602,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000003028,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.5769,"f_nv_cr":-0.00019021049961964742},"f_as":{"stockId":3000000003028,"type":"f_as","f_tas":5634045.0652,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003029,"stockCode":"003029","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-07-20T16:00:00.000Z","setUpScale":501087000,"market":"a","tickerId":3029,"custody":"宁波银行股份有限公司","name":"安信新优选灵活配置混合型证券投资基金","shortName":"安信新优选混合C","fundSecondLevel":"hybrid","__csrcFundId":591,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:53.940Z","inceptionDate":"2016-07-27T16:00:00.000Z","fundCollectionId":4000050700000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"axxyxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003028,"stockId":601668,"holdings":32020,"marketCap":160420,"netValueRatio":0.0097,"quarterlyChange":-0.023391812865496964,"stock":{"stockCode":"601668","exchange":"sh","stockType":"company","tickerId":601668,"name":"中国建筑"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003028,"stockId":600036,"holdings":4000,"marketCap":157280,"netValueRatio":0.0095,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003028,"stockId":600919,"holdings":13000,"marketCap":141960,"netValueRatio":0.0086,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003028,"stockId":601939,"holdings":14000,"marketCap":135100,"netValueRatio":0.0082,"quarterlyChange":0.039870689655172376,"stock":{"stockCode":"601939","exchange":"sh","stockType":"company","tickerId":601939,"name":"建设银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003028,"stockId":600585,"holdings":5400,"marketCap":125064,"netValueRatio":0.0076,"quarterlyChange":0.05946935041171053,"stock":{"stockCode":"600585","exchange":"sh","stockType":"company","tickerId":600585,"name":"海螺水泥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003028,"stockId":2867,"holdings":9550,"marketCap":114027,"netValueRatio":0.0069,"quarterlyChange":-0.019704433497537033,"stock":{"stockCode":"002867","exchange":"sz","stockType":"company","tickerId":2867,"name":"周大生"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003028,"stockId":601088,"holdings":2400,"marketCap":112200,"netValueRatio":0.0068,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003028,"stockId":600729,"holdings":5000,"marketCap":110950,"netValueRatio":0.0067,"quarterlyChange":-0.14160879819925598,"stock":{"stockCode":"600729","exchange":"sh","stockType":"company","tickerId":600729,"name":"重庆百货"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003028,"stockId":2233,"holdings":10000,"marketCap":93700,"netValueRatio":0.0057,"quarterlyChange":0.039955604883462836,"stock":{"stockCode":"002233","exchange":"sz","stockType":"company","tickerId":2233,"name":"塔牌集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003028,"stockId":333,"holdings":1200,"marketCap":91620,"netValueRatio":0.0056,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}}],"bondHoldings":[{"_id":"69e7d7286201787ae12a49d6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003028,"stockCode":"019792","stockName":"25国债19","holdings":11000,"marketCap":1108306,"netValueRatio":0.0672,"lastUpdated":"2026-04-21T19:59:36.356Z"},{"_id":"69e7d7286201787ae12a49d7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003028,"stockCode":"115690","stockName":"23中金G5","holdings":10000,"marketCap":1018298,"netValueRatio":0.0617,"lastUpdated":"2026-04-21T19:59:36.359Z"},{"_id":"69e7d7286201787ae12a49d8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003028,"stockCode":"524440","stockName":"25申证08","holdings":10000,"marketCap":1012163,"netValueRatio":0.0614,"lastUpdated":"2026-04-21T19:59:36.362Z"},{"_id":"69e7d7286201787ae12a49d9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003028,"stockCode":"524029","stockName":"24广发12","holdings":10000,"marketCap":1009216,"netValueRatio":0.0612,"lastUpdated":"2026-04-21T19:59:36.366Z"},{"_id":"69e7d7286201787ae12a49da","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003028,"stockCode":"019761","stockName":"24国债24","holdings":10000,"marketCap":1002307,"netValueRatio":0.0608,"lastUpdated":"2026-04-21T19:59:36.370Z"}],"lastFsMetrics":{"latestTurnoverRate":0.5296329364490582,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69c61c815315f995c6017559","date":"2025-12-30T16:00:00.000Z","stockId":3000000003028,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":1254,"h_s_a":4124,"ins_h_s":328,"ins_h_s_r":0.0001,"ind_h_s":5172123,"ind_h_s_r":0.9998999999999999,"lastUpdated":"2026-03-27T05:58:25.080Z"},{"_id":"69aec6f47fea5b3eb0461e44","date":"2025-06-29T16:00:00.000Z","stockId":3000000003028,"h_a":1511,"h_s_a":4769,"ins_h_s":199,"ins_h_s_r":0,"ind_h_s":7207012,"ind_h_s_r":1,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:11:16.476Z"},{"_id":"69aec6f47fea5b3eb0461e43","date":"2024-12-30T16:00:00.000Z","stockId":3000000003028,"h_a":1788,"h_s_a":3419,"ins_h_s":198,"ins_h_s_r":0,"ind_h_s":6113256,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:11:16.474Z"},{"_id":"69aec6f47fea5b3eb0461e42","date":"2024-06-29T16:00:00.000Z","stockId":3000000003028,"h_a":3807,"h_s_a":1384,"ins_h_s":35515,"ins_h_s_r":0.0067,"ind_h_s":5237083,"ind_h_s_r":0.9933,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:11:16.471Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003028,"netValue":1.5769,"totalNetValue":1.7749,"netValue_forward":1.5769},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003028,"netValue":1.5772,"totalNetValue":1.7752,"netValue_forward":1.5772000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003028,"netValue":1.5763,"totalNetValue":1.7743,"netValue_forward":1.5763},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003028,"netValue":1.5764,"totalNetValue":1.7744,"netValue_forward":1.5764},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003028,"netValue":1.5748,"totalNetValue":1.7728,"netValue_forward":1.5748},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003028,"netValue":1.5741,"totalNetValue":1.7721,"netValue_forward":1.5741000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003028,"netValue":1.5755,"totalNetValue":1.7735,"netValue_forward":1.5755000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003028,"netValue":1.5761,"totalNetValue":1.7741,"netValue_forward":1.5761},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003028,"netValue":1.5729,"totalNetValue":1.7709,"netValue_forward":1.5729000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003028,"netValue":1.5713,"totalNetValue":1.7693,"netValue_forward":1.5713000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003028,"netValue":1.5722,"totalNetValue":1.7702,"netValue_forward":1.5722000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003028,"netValue":1.5718,"totalNetValue":1.7698,"netValue_forward":1.5718000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003028,"netValue":1.5741,"totalNetValue":1.7721,"netValue_forward":1.5741000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003028,"netValue":1.5708,"totalNetValue":1.7688,"netValue_forward":1.5708000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003028,"netValue":1.5711,"totalNetValue":1.7691,"netValue_forward":1.5711000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003028,"netValue":1.5744,"totalNetValue":1.7724,"netValue_forward":1.5744000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003028,"netValue":1.574,"totalNetValue":1.772,"netValue_forward":1.5740000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003028,"netValue":1.5731,"totalNetValue":1.7711,"netValue_forward":1.5731},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003028,"netValue":1.573,"totalNetValue":1.771,"netValue_forward":1.573},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003028,"netValue":1.5706,"totalNetValue":1.7686,"netValue_forward":1.5706000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003028,"netValue":1.5702,"totalNetValue":1.7682,"netValue_forward":1.5702000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003028,"netValue":1.5703,"totalNetValue":1.7683,"netValue_forward":1.5703000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003028,"netValue":1.5681,"totalNetValue":1.7661,"netValue_forward":1.5681000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003028,"netValue":1.5638,"totalNetValue":1.7618,"netValue_forward":1.5638000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003028,"netValue":1.5728,"totalNetValue":1.7708,"netValue_forward":1.5728000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003028,"netValue":1.5742,"totalNetValue":1.7722,"netValue_forward":1.5742000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003028,"netValue":1.5771,"totalNetValue":1.7751,"netValue_forward":1.5771000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003028,"netValue":1.5774,"totalNetValue":1.7754,"netValue_forward":1.5774000000000006},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003028,"netValue":1.5785,"totalNetValue":1.7765,"netValue_forward":1.5785000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003028,"netValue":1.5796,"totalNetValue":1.7776,"netValue_forward":1.5796000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003028,"netValue":1.5796,"totalNetValue":1.7776,"netValue_forward":1.5796000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003028,"netValue":1.5782,"totalNetValue":1.7762,"netValue_forward":1.5782000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003028,"netValue":1.5748,"totalNetValue":1.7728,"netValue_forward":1.5748000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003028,"netValue":1.573,"totalNetValue":1.771,"netValue_forward":1.5730000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003028,"netValue":1.5759,"totalNetValue":1.7739,"netValue_forward":1.5759000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003028,"netValue":1.5738,"totalNetValue":1.7718,"netValue_forward":1.5738000000000005},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003028,"netValue":1.573,"totalNetValue":1.771,"netValue_forward":1.5730000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003028,"netValue":1.5755,"totalNetValue":1.7735,"netValue_forward":1.5755000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003028,"netValue":1.5773,"totalNetValue":1.7753,"netValue_forward":1.5773000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003028,"netValue":1.5752,"totalNetValue":1.7732,"netValue_forward":1.5752000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003028,"netValue":1.5743,"totalNetValue":1.7723,"netValue_forward":1.5743000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003028,"netValue":1.5752,"totalNetValue":1.7732,"netValue_forward":1.5752000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003028,"netValue":1.5744,"totalNetValue":1.7724,"netValue_forward":1.5744000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003028,"netValue":1.5711,"totalNetValue":1.7691,"netValue_forward":1.5711000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003028,"netValue":1.5749,"totalNetValue":1.7729,"netValue_forward":1.5749000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003028,"netValue":1.5763,"totalNetValue":1.7743,"netValue_forward":1.5763000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003028,"netValue":1.5748,"totalNetValue":1.7728,"netValue_forward":1.5748000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003028,"netValue":1.5743,"totalNetValue":1.7723,"netValue_forward":1.5743000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003028,"netValue":1.5731,"totalNetValue":1.7711,"netValue_forward":1.5731000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003028,"netValue":1.574,"totalNetValue":1.772,"netValue_forward":1.5740000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003028,"netValue":1.5732,"totalNetValue":1.7712,"netValue_forward":1.5732000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003028,"netValue":1.5656,"totalNetValue":1.7636,"netValue_forward":1.5656},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003028,"netValue":1.5634,"totalNetValue":1.7614,"netValue_forward":1.5634},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003028,"netValue":1.5709,"totalNetValue":1.7689,"netValue_forward":1.5709},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003028,"netValue":1.5732,"totalNetValue":1.7712,"netValue_forward":1.5732000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003028,"netValue":1.5679,"totalNetValue":1.7659,"netValue_forward":1.5679},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003028,"netValue":1.5648,"totalNetValue":1.7628,"netValue_forward":1.5648},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003028,"netValue":1.5672,"totalNetValue":1.7652,"netValue_forward":1.5672},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003028,"netValue":1.565,"totalNetValue":1.763,"netValue_forward":1.565},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003028,"netValue":1.5643,"totalNetValue":1.7623,"netValue_forward":1.5643},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003028,"netValue":1.5624,"totalNetValue":1.7604,"netValue_forward":1.5624},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003028,"netValue":1.5638,"totalNetValue":1.7618,"netValue_forward":1.5638},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003028,"netValue":1.5578,"totalNetValue":1.7558,"netValue_forward":1.5578000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003028,"netValue":1.555,"totalNetValue":1.753,"netValue_forward":1.555},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003028,"netValue":1.5588,"totalNetValue":1.7568,"netValue_forward":1.5588},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003028,"netValue":1.5584,"totalNetValue":1.7564,"netValue_forward":1.5584},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003028,"netValue":1.5604,"totalNetValue":1.7584,"netValue_forward":1.5604000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003028,"netValue":1.5608,"totalNetValue":1.7588,"netValue_forward":1.5608},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003028,"netValue":1.5586,"totalNetValue":1.7566,"netValue_forward":1.5586},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003028,"netValue":1.558,"totalNetValue":1.756,"netValue_forward":1.5579999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003028,"netValue":1.558,"totalNetValue":1.756,"netValue_forward":1.5579999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003028,"netValue":1.5589,"totalNetValue":1.7569,"netValue_forward":1.5589},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003028,"netValue":1.5558,"totalNetValue":1.7538,"netValue_forward":1.5558},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003028,"netValue":1.5541,"totalNetValue":1.7521,"netValue_forward":1.5541},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003028,"netValue":1.554,"totalNetValue":1.752,"netValue_forward":1.554},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003028,"netValue":1.5543,"totalNetValue":1.7523,"netValue_forward":1.5543000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003028,"netValue":1.5557,"totalNetValue":1.7537,"netValue_forward":1.5557000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003028,"netValue":1.5556,"totalNetValue":1.7536,"netValue_forward":1.5556000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003028,"netValue":1.5554,"totalNetValue":1.7534,"netValue_forward":1.5554000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003028,"netValue":1.5553,"totalNetValue":1.7533,"netValue_forward":1.5553000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003028,"netValue":1.5539,"totalNetValue":1.7519,"netValue_forward":1.5539000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003028,"netValue":1.5555,"totalNetValue":1.7535,"netValue_forward":1.5555},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003028,"netValue":1.5545,"totalNetValue":1.7525,"netValue_forward":1.5545},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003028,"netValue":1.5522,"totalNetValue":1.7502,"netValue_forward":1.5522},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003028,"netValue":1.55,"totalNetValue":1.748,"netValue_forward":1.55},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003028,"netValue":1.5514,"totalNetValue":1.7494,"netValue_forward":1.5514},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003028,"netValue":1.5518,"totalNetValue":1.7498,"netValue_forward":1.5517999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003028,"netValue":1.5524,"totalNetValue":1.7504,"netValue_forward":1.5524},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003028,"netValue":1.5535,"totalNetValue":1.7515,"netValue_forward":1.5535},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003028,"netValue":1.5526,"totalNetValue":1.7506,"netValue_forward":1.5526},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003028,"netValue":1.5555,"totalNetValue":1.7535,"netValue_forward":1.5555},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003028,"netValue":1.5574,"totalNetValue":1.7554,"netValue_forward":1.5574},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003028,"netValue":1.5566,"totalNetValue":1.7546,"netValue_forward":1.5566},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003028,"netValue":1.559,"totalNetValue":1.757,"netValue_forward":1.559},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003028,"netValue":1.5592,"totalNetValue":1.7572,"netValue_forward":1.5592},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003028,"netValue":1.5592,"totalNetValue":1.7572,"netValue_forward":1.5592},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003028,"netValue":1.5573,"totalNetValue":1.7553,"netValue_forward":1.5573},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003028,"netValue":1.5568,"totalNetValue":1.7548,"netValue_forward":1.5568},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003028,"netValue":1.5555,"totalNetValue":1.7535,"netValue_forward":1.5555},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003028,"netValue":1.5565,"totalNetValue":1.7545,"netValue_forward":1.5564999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003028,"netValue":1.5558,"totalNetValue":1.7538,"netValue_forward":1.5558},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003028,"netValue":1.5568,"totalNetValue":1.7548,"netValue_forward":1.5568},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003028,"netValue":1.5614,"totalNetValue":1.7594,"netValue_forward":1.5614},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003028,"netValue":1.5607,"totalNetValue":1.7587,"netValue_forward":1.5607},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003028,"netValue":1.5608,"totalNetValue":1.7588,"netValue_forward":1.5608},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003028,"netValue":1.5622,"totalNetValue":1.7602,"netValue_forward":1.5622},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003028,"netValue":1.5647,"totalNetValue":1.7627,"netValue_forward":1.5647},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003028,"netValue":1.5673,"totalNetValue":1.7653,"netValue_forward":1.5673},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003028,"netValue":1.5655,"totalNetValue":1.7635,"netValue_forward":1.5655},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003028,"netValue":1.5648,"totalNetValue":1.7628,"netValue_forward":1.5648},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003028,"netValue":1.5651,"totalNetValue":1.7631,"netValue_forward":1.5651000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003028,"netValue":1.561,"totalNetValue":1.759,"netValue_forward":1.561},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003028,"netValue":1.5594,"totalNetValue":1.7574,"netValue_forward":1.5594},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003028,"netValue":1.5583,"totalNetValue":1.7563,"netValue_forward":1.5583},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003028,"netValue":1.5575,"totalNetValue":1.7555,"netValue_forward":1.5575},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003028,"netValue":1.5576,"totalNetValue":1.7556,"netValue_forward":1.5576},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003028,"netValue":1.5563,"totalNetValue":1.7543,"netValue_forward":1.5563000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003028,"netValue":1.5556,"totalNetValue":1.7536,"netValue_forward":1.5555999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003028,"netValue":1.5552,"totalNetValue":1.7532,"netValue_forward":1.5551999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003028,"netValue":1.5543,"totalNetValue":1.7523,"netValue_forward":1.5542999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003028,"netValue":1.5555,"totalNetValue":1.7535,"netValue_forward":1.5555},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003028,"netValue":1.5528,"totalNetValue":1.7508,"netValue_forward":1.5527999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003028,"netValue":1.5544,"totalNetValue":1.7524,"netValue_forward":1.5544},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003028,"netValue":1.5531,"totalNetValue":1.7511,"netValue_forward":1.5530999999999995},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003028,"netValue":1.5523,"totalNetValue":1.7503,"netValue_forward":1.5522999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003028,"netValue":1.5504,"totalNetValue":1.7484,"netValue_forward":1.5504},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003028,"netValue":1.5504,"totalNetValue":1.7484,"netValue_forward":1.5504},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003028,"netValue":1.5517,"totalNetValue":1.7497,"netValue_forward":1.5516999999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003028,"netValue":1.5515,"totalNetValue":1.7495,"netValue_forward":1.5515},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003028,"netValue":1.5486,"totalNetValue":1.7466,"netValue_forward":1.5485999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003028,"netValue":1.5475,"totalNetValue":1.7455,"netValue_forward":1.5474999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003028,"netValue":1.5484,"totalNetValue":1.7464,"netValue_forward":1.5483999999999996},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003028,"netValue":1.5481,"totalNetValue":1.7461,"netValue_forward":1.5480999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003028,"netValue":1.5445,"totalNetValue":1.7425,"netValue_forward":1.5444999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003028,"netValue":1.5432,"totalNetValue":1.7412,"netValue_forward":1.5431999999999995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003028,"netValue":1.5433,"totalNetValue":1.7413,"netValue_forward":1.5432999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003028,"netValue":1.5432,"totalNetValue":1.7412,"netValue_forward":1.5431999999999995},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003028,"netValue":1.5445,"totalNetValue":1.7425,"netValue_forward":1.5444999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003028,"netValue":1.5447,"totalNetValue":1.7427,"netValue_forward":1.5446999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003028,"netValue":1.5463,"totalNetValue":1.7443,"netValue_forward":1.5463},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003028,"netValue":1.5482,"totalNetValue":1.7462,"netValue_forward":1.5481999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003028,"netValue":1.5471,"totalNetValue":1.7451,"netValue_forward":1.5470999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003028,"netValue":1.5521,"totalNetValue":1.7501,"netValue_forward":1.5520999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003028,"netValue":1.5491,"totalNetValue":1.7471,"netValue_forward":1.5490999999999995},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003028,"netValue":1.5496,"totalNetValue":1.7476,"netValue_forward":1.5496},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003028,"netValue":1.5492,"totalNetValue":1.7472,"netValue_forward":1.5491999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003028,"netValue":1.551,"totalNetValue":1.749,"netValue_forward":1.551},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003028,"netValue":1.5491,"totalNetValue":1.7471,"netValue_forward":1.5490999999999995},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003028,"netValue":1.551,"totalNetValue":1.749,"netValue_forward":1.551},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003028,"netValue":1.551,"totalNetValue":1.749,"netValue_forward":1.551},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003028,"netValue":1.5488,"totalNetValue":1.7468,"netValue_forward":1.5487999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003028,"netValue":1.5491,"totalNetValue":1.7471,"netValue_forward":1.5490999999999995},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003028,"netValue":1.5491,"totalNetValue":1.7471,"netValue_forward":1.5490999999999995},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003028,"netValue":1.5498,"totalNetValue":1.7478,"netValue_forward":1.5497999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003028,"netValue":1.551,"totalNetValue":1.749,"netValue_forward":1.551},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003028,"netValue":1.5502,"totalNetValue":1.7482,"netValue_forward":1.5501999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003028,"netValue":1.5492,"totalNetValue":1.7472,"netValue_forward":1.5491999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003028,"netValue":1.549,"totalNetValue":1.747,"netValue_forward":1.5489999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003028,"netValue":1.5538,"totalNetValue":1.7518,"netValue_forward":1.5537999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003028,"netValue":1.5528,"totalNetValue":1.7508,"netValue_forward":1.5527999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003028,"netValue":1.5493,"totalNetValue":1.7473,"netValue_forward":1.5492999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003028,"netValue":1.5493,"totalNetValue":1.7473,"netValue_forward":1.5493},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003028,"netValue":1.5469,"totalNetValue":1.7449,"netValue_forward":1.5469000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003028,"netValue":1.5457,"totalNetValue":1.7437,"netValue_forward":1.5457000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003028,"netValue":1.5449,"totalNetValue":1.7429,"netValue_forward":1.5449000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003028,"netValue":1.5478,"totalNetValue":1.7458,"netValue_forward":1.5478},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003028,"netValue":1.5466,"totalNetValue":1.7446,"netValue_forward":1.5466},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003028,"netValue":1.5493,"totalNetValue":1.7473,"netValue_forward":1.5493000000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003028,"netValue":1.5493,"totalNetValue":1.7473,"netValue_forward":1.5493000000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003028,"netValue":1.5496,"totalNetValue":1.7476,"netValue_forward":1.5496000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003028,"netValue":1.5509,"totalNetValue":1.7489,"netValue_forward":1.5509000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003028,"netValue":1.5503,"totalNetValue":1.7483,"netValue_forward":1.5503000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003028,"netValue":1.5486,"totalNetValue":1.7466,"netValue_forward":1.5486000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003028,"netValue":1.5488,"totalNetValue":1.7468,"netValue_forward":1.5488000000000004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003028,"netValue":1.5469,"totalNetValue":1.7449,"netValue_forward":1.5469000000000004},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003028,"netValue":1.5458,"totalNetValue":1.7438,"netValue_forward":1.5458000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003028,"netValue":1.5452,"totalNetValue":1.7432,"netValue_forward":1.5452000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003028,"netValue":1.5488,"totalNetValue":1.7468,"netValue_forward":1.5488000000000004},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003028,"netValue":1.5473,"totalNetValue":1.7453,"netValue_forward":1.5473000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003028,"netValue":1.5491,"totalNetValue":1.7471,"netValue_forward":1.5491000000000004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003028,"netValue":1.549,"totalNetValue":1.747,"netValue_forward":1.5490000000000004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003028,"netValue":1.5513,"totalNetValue":1.7493,"netValue_forward":1.5513000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003028,"netValue":1.5518,"totalNetValue":1.7498,"netValue_forward":1.5518000000000005},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003028,"netValue":1.5545,"totalNetValue":1.7525,"netValue_forward":1.5545000000000004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003028,"netValue":1.5502,"totalNetValue":1.7482,"netValue_forward":1.5502000000000005},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003028,"netValue":1.5465,"totalNetValue":1.7445,"netValue_forward":1.5465000000000004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003028,"netValue":1.5454,"totalNetValue":1.7434,"netValue_forward":1.5454000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003028,"netValue":1.545,"totalNetValue":1.743,"netValue_forward":1.5450000000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003028,"netValue":1.5452,"totalNetValue":1.7432,"netValue_forward":1.5452000000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003028,"netValue":1.5465,"totalNetValue":1.7445,"netValue_forward":1.5465000000000004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003028,"netValue":1.5465,"totalNetValue":1.7445,"netValue_forward":1.5465000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003028,"netValue":1.5473,"totalNetValue":1.7453,"netValue_forward":1.5473},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003028,"netValue":1.5455,"totalNetValue":1.7435,"netValue_forward":1.5455000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003028,"netValue":1.5452,"totalNetValue":1.7432,"netValue_forward":1.5452},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003028,"netValue":1.5444,"totalNetValue":1.7424,"netValue_forward":1.5444},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003028,"netValue":1.5443,"totalNetValue":1.7423,"netValue_forward":1.5443000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003028,"netValue":1.5439,"totalNetValue":1.7419,"netValue_forward":1.5439000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003028,"netValue":1.5436,"totalNetValue":1.7416,"netValue_forward":1.5436000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003028,"netValue":1.5408,"totalNetValue":1.7388,"netValue_forward":1.5408},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003028,"netValue":1.5396,"totalNetValue":1.7376,"netValue_forward":1.5396000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003028,"netValue":1.5399,"totalNetValue":1.7379,"netValue_forward":1.5399000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003028,"netValue":1.5406,"totalNetValue":1.7386,"netValue_forward":1.5406000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003028,"netValue":1.5406,"totalNetValue":1.7386,"netValue_forward":1.5406000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003028,"netValue":1.5384,"totalNetValue":1.7364,"netValue_forward":1.5384},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003028,"netValue":1.5364,"totalNetValue":1.7344,"netValue_forward":1.5364},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003028,"netValue":1.5366,"totalNetValue":1.7346,"netValue_forward":1.5366000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003028,"netValue":1.5361,"totalNetValue":1.7341,"netValue_forward":1.5361000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003028,"netValue":1.5376,"totalNetValue":1.7356,"netValue_forward":1.5376000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003028,"netValue":1.5378,"totalNetValue":1.7358,"netValue_forward":1.5378},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003028,"netValue":1.5372,"totalNetValue":1.7352,"netValue_forward":1.5372000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003028,"netValue":1.5372,"totalNetValue":1.7352,"netValue_forward":1.5372000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003028,"netValue":1.5387,"totalNetValue":1.7367,"netValue_forward":1.5387000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003028,"netValue":1.539,"totalNetValue":1.737,"netValue_forward":1.539},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003028,"netValue":1.5371,"totalNetValue":1.7351,"netValue_forward":1.5371},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003028,"netValue":1.5375,"totalNetValue":1.7355,"netValue_forward":1.5375000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003028,"netValue":1.5372,"totalNetValue":1.7352,"netValue_forward":1.5372000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003028,"netValue":1.5362,"totalNetValue":1.7342,"netValue_forward":1.5362000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003028,"netValue":1.5387,"totalNetValue":1.7367,"netValue_forward":1.5387000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003028,"netValue":1.5369,"totalNetValue":1.7349,"netValue_forward":1.5369000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003028,"netValue":1.5362,"totalNetValue":1.7342,"netValue_forward":1.5362000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003028,"netValue":1.5361,"totalNetValue":1.7341,"netValue_forward":1.5361000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003028,"netValue":1.5371,"totalNetValue":1.7351,"netValue_forward":1.5371},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003028,"netValue":1.5353,"totalNetValue":1.7333,"netValue_forward":1.5353},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003028,"netValue":1.5352,"totalNetValue":1.7332,"netValue_forward":1.5352},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003028,"netValue":1.5363,"totalNetValue":1.7343,"netValue_forward":1.5363},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003028,"netValue":1.5377,"totalNetValue":1.7357,"netValue_forward":1.5377},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003028,"netValue":1.5385,"totalNetValue":1.7365,"netValue_forward":1.5385},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003028,"netValue":1.5361,"totalNetValue":1.7341,"netValue_forward":1.5361000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003028,"netValue":1.5344,"totalNetValue":1.7324,"netValue_forward":1.5344},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003028,"netValue":1.5335,"totalNetValue":1.7315,"netValue_forward":1.5335000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003028,"netValue":1.5356,"totalNetValue":1.7336,"netValue_forward":1.5356000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003028,"netValue":1.5364,"totalNetValue":1.7344,"netValue_forward":1.5364},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003028,"netValue":1.5359,"totalNetValue":1.7339,"netValue_forward":1.5359000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003028,"netValue":1.535,"totalNetValue":1.733,"netValue_forward":1.5350000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003028,"netValue":1.5343,"totalNetValue":1.7323,"netValue_forward":1.5343},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003028,"netValue":1.533,"totalNetValue":1.731,"netValue_forward":1.533},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003028,"netValue":1.5317,"totalNetValue":1.7297,"netValue_forward":1.5317},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003028,"netValue":1.53,"totalNetValue":1.728,"netValue_forward":1.5300000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003028,"netValue":1.529,"totalNetValue":1.727,"netValue_forward":1.529},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003028,"netValue":1.5309,"totalNetValue":1.7289,"netValue_forward":1.5309},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003028,"netValue":1.5318,"totalNetValue":1.7298,"netValue_forward":1.5318000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003028,"netValue":1.5328,"totalNetValue":1.7308,"netValue_forward":1.5328000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003028,"netValue":1.5322,"totalNetValue":1.7302,"netValue_forward":1.5322000000000005},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003028,"netValue":1.5318,"totalNetValue":1.7298,"netValue_forward":1.5318000000000005},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003028,"netValue":1.5336,"totalNetValue":1.7316,"netValue_forward":1.5336000000000005},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003028,"netValue":1.5325,"totalNetValue":1.7305,"netValue_forward":1.5325000000000004},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003028,"netValue":1.5328,"totalNetValue":1.7308,"netValue_forward":1.5328000000000004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003028,"netValue":1.5334,"totalNetValue":1.7314,"netValue_forward":1.5334000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003028,"netValue":1.5331,"totalNetValue":1.7311,"netValue_forward":1.5331},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003028,"netValue":1.532,"totalNetValue":1.73,"netValue_forward":1.532},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003028,"netValue":1.5302,"totalNetValue":1.7282,"netValue_forward":1.5302000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003028,"netValue":1.5291,"totalNetValue":1.7271,"netValue_forward":1.5291000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003028,"netValue":1.5307,"totalNetValue":1.7287,"netValue_forward":1.5307000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003028,"netValue":1.5283,"totalNetValue":1.7263,"netValue_forward":1.5283},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003028,"netValue":1.527,"totalNetValue":1.725,"netValue_forward":1.527},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003028,"netValue":1.5205,"totalNetValue":1.7185,"netValue_forward":1.5205},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003028,"netValue":1.5318,"totalNetValue":1.7298,"netValue_forward":1.5318000000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003028,"netValue":1.5307,"totalNetValue":1.7287,"netValue_forward":1.5307000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003028,"netValue":1.5295,"totalNetValue":1.7275,"netValue_forward":1.5295000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003028,"netValue":1.5292,"totalNetValue":1.7272,"netValue_forward":1.5292000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003028,"netValue":1.5302,"totalNetValue":1.7282,"netValue_forward":1.5302000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003028,"netValue":1.5315,"totalNetValue":1.7295,"netValue_forward":1.5315000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003028,"netValue":1.5312,"totalNetValue":1.7292,"netValue_forward":1.5312},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003028,"netValue":1.5314,"totalNetValue":1.7294,"netValue_forward":1.5314000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003028,"netValue":1.5304,"totalNetValue":1.7284,"netValue_forward":1.5304},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003028,"netValue":1.5294,"totalNetValue":1.7274,"netValue_forward":1.5294000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003028,"netValue":1.5313,"totalNetValue":1.7293,"netValue_forward":1.5313},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003028,"netValue":1.5322,"totalNetValue":1.7302,"netValue_forward":1.5322000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003028,"netValue":1.5305,"totalNetValue":1.7285,"netValue_forward":1.5305},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003028,"netValue":1.53,"totalNetValue":1.728,"netValue_forward":1.5300000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003028,"netValue":1.5315,"totalNetValue":1.7295,"netValue_forward":1.5315000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003028,"netValue":1.5269,"totalNetValue":1.7249,"netValue_forward":1.5269},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003028,"netValue":1.5251,"totalNetValue":1.7231,"netValue_forward":1.5251000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003028,"netValue":1.524,"totalNetValue":1.722,"netValue_forward":1.5240000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003028,"netValue":1.5239,"totalNetValue":1.7219,"netValue_forward":1.5239},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003028,"netValue":1.524,"totalNetValue":1.722,"netValue_forward":1.5240000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003028,"netValue":1.5254,"totalNetValue":1.7234,"netValue_forward":1.5254},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003028,"netValue":1.5253,"totalNetValue":1.7233,"netValue_forward":1.5253000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003028,"netValue":1.5225,"totalNetValue":1.7205,"netValue_forward":1.5225000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003028,"netValue":1.5238,"totalNetValue":1.7218,"netValue_forward":1.5238},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003028,"netValue":1.5241,"totalNetValue":1.7221,"netValue_forward":1.5241000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003028,"netValue":1.5253,"totalNetValue":1.7233,"netValue_forward":1.5253000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003028,"netValue":1.5208,"totalNetValue":1.7188,"netValue_forward":1.5208},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003028,"netValue":1.5166,"totalNetValue":1.7146,"netValue_forward":1.5166000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003028,"netValue":1.5191,"totalNetValue":1.7171,"netValue_forward":1.5191},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003028,"netValue":1.5192,"totalNetValue":1.7172,"netValue_forward":1.5192000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003028,"netValue":1.5224,"totalNetValue":1.7204,"netValue_forward":1.5224},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003028,"netValue":1.5233,"totalNetValue":1.7213,"netValue_forward":1.5233000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003028,"netValue":1.5225,"totalNetValue":1.7205,"netValue_forward":1.5225000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003028,"netValue":1.5253,"totalNetValue":1.7233,"netValue_forward":1.5253000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003028,"netValue":1.5307,"totalNetValue":1.7287,"netValue_forward":1.5307000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003028,"netValue":1.5318,"totalNetValue":1.7298,"netValue_forward":1.5318000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003028,"netValue":1.5304,"totalNetValue":1.7284,"netValue_forward":1.5304},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003028,"netValue":1.5296,"totalNetValue":1.7276,"netValue_forward":1.5296},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003028,"netValue":1.527,"totalNetValue":1.725,"netValue_forward":1.527},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003028,"netValue":1.5281,"totalNetValue":1.7261,"netValue_forward":1.5281000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003028,"netValue":1.5256,"totalNetValue":1.7236,"netValue_forward":1.5256},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003028,"netValue":1.5241,"totalNetValue":1.7221,"netValue_forward":1.5241000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003028,"netValue":1.5292,"totalNetValue":1.7272,"netValue_forward":1.5292000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003028,"netValue":1.5234,"totalNetValue":1.7214,"netValue_forward":1.5234000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003028,"netValue":1.5203,"totalNetValue":1.7183,"netValue_forward":1.5203000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003028,"netValue":1.5193,"totalNetValue":1.7173,"netValue_forward":1.5193000000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003028,"netValue":1.5219,"totalNetValue":1.7199,"netValue_forward":1.5219000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003028,"netValue":1.5211,"totalNetValue":1.7191,"netValue_forward":1.5211000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003028,"netValue":1.5227,"totalNetValue":1.7207,"netValue_forward":1.5227000000000004},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003028,"netValue":1.5253,"totalNetValue":1.7233,"netValue_forward":1.5253000000000005},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003028,"netValue":1.5239,"totalNetValue":1.7219,"netValue_forward":1.5239000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003028,"netValue":1.5216,"totalNetValue":1.7196,"netValue_forward":1.5216000000000005},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003028,"netValue":1.517,"totalNetValue":1.715,"netValue_forward":1.5170000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003028,"netValue":1.5186,"totalNetValue":1.7166,"netValue_forward":1.5186000000000006},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003028,"netValue":1.5229,"totalNetValue":1.7209,"netValue_forward":1.5229000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003028,"netValue":1.53,"totalNetValue":1.728,"netValue_forward":1.5300000000000005},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003028,"netValue":1.5311,"totalNetValue":1.7291,"netValue_forward":1.5311000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003028,"netValue":1.5346,"totalNetValue":1.7326,"netValue_forward":1.5346000000000004},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003028,"netValue":1.5344,"totalNetValue":1.7324,"netValue_forward":1.5344000000000004},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003028,"netValue":1.5356,"totalNetValue":1.7336,"netValue_forward":1.5356000000000007},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003028,"netValue":1.5308,"totalNetValue":1.7288,"netValue_forward":1.5308000000000006},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003028,"netValue":1.5285,"totalNetValue":1.7265,"netValue_forward":1.5285000000000004},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003028,"netValue":1.5301,"totalNetValue":1.7281,"netValue_forward":1.5301000000000007},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003028,"netValue":1.524,"totalNetValue":1.722,"netValue_forward":1.5240000000000005},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003028,"netValue":1.5249,"totalNetValue":1.7229,"netValue_forward":1.5249000000000004},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003028,"netValue":1.5257,"totalNetValue":1.7237,"netValue_forward":1.5257000000000005},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003028,"netValue":1.5251,"totalNetValue":1.7231,"netValue_forward":1.5251000000000003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003028,"netValue":1.5257,"totalNetValue":1.7237,"netValue_forward":1.5257000000000005},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003028,"netValue":1.5215,"totalNetValue":1.7195,"netValue_forward":1.5215000000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003028,"netValue":1.5242,"totalNetValue":1.7222,"netValue_forward":1.5242000000000007},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003028,"netValue":1.526,"totalNetValue":1.724,"netValue_forward":1.5260000000000007},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003028,"netValue":1.5272,"totalNetValue":1.7252,"netValue_forward":1.5272000000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003028,"netValue":1.526,"totalNetValue":1.724,"netValue_forward":1.5260000000000007},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003028,"netValue":1.5285,"totalNetValue":1.7265,"netValue_forward":1.5285000000000004},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003028,"netValue":1.5236,"totalNetValue":1.7216,"netValue_forward":1.5236000000000005},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003028,"netValue":1.5212,"totalNetValue":1.7192,"netValue_forward":1.5212000000000006},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003028,"netValue":1.5135,"totalNetValue":1.7115,"netValue_forward":1.5135000000000005},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003028,"netValue":1.5132,"totalNetValue":1.7112,"netValue_forward":1.5132000000000005},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003028,"netValue":1.5106,"totalNetValue":1.7086,"netValue_forward":1.5106000000000004},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003028,"netValue":1.5115,"totalNetValue":1.7095,"netValue_forward":1.5115000000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003028,"netValue":1.51,"totalNetValue":1.708,"netValue_forward":1.5100000000000007},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003028,"netValue":1.5096,"totalNetValue":1.7076,"netValue_forward":1.5096000000000007},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003028,"netValue":1.507,"totalNetValue":1.705,"netValue_forward":1.5070000000000006},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003028,"netValue":1.5043,"totalNetValue":1.7023,"netValue_forward":1.5043000000000006},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003028,"netValue":1.5046,"totalNetValue":1.7026,"netValue_forward":1.5046000000000006},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003028,"netValue":1.4986,"totalNetValue":1.6966,"netValue_forward":1.4986000000000004},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003028,"netValue":1.4976,"totalNetValue":1.6956,"netValue_forward":1.4976000000000007},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003028,"netValue":1.4946,"totalNetValue":1.6926,"netValue_forward":1.4946000000000006},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003028,"netValue":1.5059,"totalNetValue":1.7039,"netValue_forward":1.505900000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003028,"netValue":1.5071,"totalNetValue":1.7051,"netValue_forward":1.507100000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003028,"netValue":1.5082,"totalNetValue":1.7062,"netValue_forward":1.5082000000000007},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003028,"netValue":1.5058,"totalNetValue":1.7038,"netValue_forward":1.5058000000000007},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003028,"netValue":1.5013,"totalNetValue":1.6993,"netValue_forward":1.501300000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003028,"netValue":1.506,"totalNetValue":1.704,"netValue_forward":1.506000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003028,"netValue":1.5101,"totalNetValue":1.7081,"netValue_forward":1.5101000000000007},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003028,"netValue":1.5089,"totalNetValue":1.7069,"netValue_forward":1.5089000000000008},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003028,"netValue":1.5072,"totalNetValue":1.7052,"netValue_forward":1.507200000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003028,"netValue":1.5114,"totalNetValue":1.7094,"netValue_forward":1.511400000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003028,"netValue":1.5156,"totalNetValue":1.7136,"netValue_forward":1.5156000000000007},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003028,"netValue":1.4996,"totalNetValue":1.6976,"netValue_forward":1.4996000000000007},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003028,"netValue":1.5016,"totalNetValue":1.6996,"netValue_forward":1.501600000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003028,"netValue":1.4945,"totalNetValue":1.6925,"netValue_forward":1.4945000000000008},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003028,"netValue":1.492,"totalNetValue":1.69,"netValue_forward":1.4920000000000007},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003028,"netValue":1.4904,"totalNetValue":1.6884,"netValue_forward":1.4904000000000008},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003028,"netValue":1.4914,"totalNetValue":1.6894,"netValue_forward":1.4914000000000007},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003028,"netValue":1.4961,"totalNetValue":1.6941,"netValue_forward":1.4961000000000007},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003028,"netValue":1.5018,"totalNetValue":1.6998,"netValue_forward":1.501800000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003028,"netValue":1.4995,"totalNetValue":1.6975,"netValue_forward":1.4995000000000007},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003028,"netValue":1.4989,"totalNetValue":1.6969,"netValue_forward":1.4989000000000008},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003028,"netValue":1.504,"totalNetValue":1.702,"netValue_forward":1.504000000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003028,"netValue":1.5017,"totalNetValue":1.6997,"netValue_forward":1.501700000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003028,"netValue":1.4965,"totalNetValue":1.6945,"netValue_forward":1.496500000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003028,"netValue":1.4966,"totalNetValue":1.6946,"netValue_forward":1.4966000000000006},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003028,"netValue":1.4882,"totalNetValue":1.6862,"netValue_forward":1.4882000000000009},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003028,"netValue":1.4992,"totalNetValue":1.6972,"netValue_forward":1.4992000000000008},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003028,"netValue":1.4943,"totalNetValue":1.6923,"netValue_forward":1.4943000000000004},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003028,"netValue":1.5049,"totalNetValue":1.7029,"netValue_forward":1.5049000000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003028,"netValue":1.4945,"totalNetValue":1.6925,"netValue_forward":1.4945000000000006},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003028,"netValue":1.5021,"totalNetValue":1.7001,"netValue_forward":1.5021000000000004},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003028,"netValue":1.4923,"totalNetValue":1.6903,"netValue_forward":1.4923000000000006},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003028,"netValue":1.5254,"totalNetValue":1.7234,"netValue_forward":1.5254000000000005},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003028,"netValue":1.5174,"totalNetValue":1.7154,"netValue_forward":1.5174000000000007},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003028,"netValue":1.4863,"totalNetValue":1.6843,"netValue_forward":1.4863000000000006},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003028,"netValue":1.4736,"totalNetValue":1.6716,"netValue_forward":1.4736000000000007},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003028,"netValue":1.4525,"totalNetValue":1.6505,"netValue_forward":1.4525000000000006},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003028,"netValue":1.4404,"totalNetValue":1.6384,"netValue_forward":1.4404000000000006},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003028,"netValue":1.4189,"totalNetValue":1.6169,"netValue_forward":1.4189000000000007},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003028,"netValue":1.4162,"totalNetValue":1.6142,"netValue_forward":1.4162000000000008},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003028,"netValue":1.4159,"totalNetValue":1.6139,"netValue_forward":1.4159000000000006},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003028,"netValue":1.4111,"totalNetValue":1.6091,"netValue_forward":1.4111000000000007},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003028,"netValue":1.4052,"totalNetValue":1.6032,"netValue_forward":1.405200000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003028,"netValue":1.4075,"totalNetValue":1.6055,"netValue_forward":1.4075000000000009},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003028,"netValue":1.4085,"totalNetValue":1.6065,"netValue_forward":1.4085000000000008},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003028,"netValue":1.4098,"totalNetValue":1.6078,"netValue_forward":1.4098000000000004},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003028,"netValue":1.4094,"totalNetValue":1.6074,"netValue_forward":1.4094000000000007},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003028,"netValue":1.4151,"totalNetValue":1.6131,"netValue_forward":1.4151000000000007},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003028,"netValue":1.4207,"totalNetValue":1.6187,"netValue_forward":1.4207000000000005},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003028,"netValue":1.4183,"totalNetValue":1.6163,"netValue_forward":1.4183000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003028,"netValue":1.4208,"totalNetValue":1.6188,"netValue_forward":1.4208000000000005},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003028,"netValue":1.4199,"totalNetValue":1.6179,"netValue_forward":1.4199000000000004},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003028,"netValue":1.4261,"totalNetValue":1.6241,"netValue_forward":1.4261000000000004},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003028,"netValue":1.4204,"totalNetValue":1.6184,"netValue_forward":1.4204000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003028,"netValue":1.4217,"totalNetValue":1.6197,"netValue_forward":1.4217000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003028,"netValue":1.4238,"totalNetValue":1.6218,"netValue_forward":1.4238000000000004},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003028,"netValue":1.4275,"totalNetValue":1.6255,"netValue_forward":1.4275000000000004},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003028,"netValue":1.4286,"totalNetValue":1.6266,"netValue_forward":1.4286000000000005},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003028,"netValue":1.4264,"totalNetValue":1.6244,"netValue_forward":1.4264000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003028,"netValue":1.4262,"totalNetValue":1.6242,"netValue_forward":1.4262000000000004},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003028,"netValue":1.4299,"totalNetValue":1.6279,"netValue_forward":1.4299000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003028,"netValue":1.4342,"totalNetValue":1.6322,"netValue_forward":1.4342000000000004},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003028,"netValue":1.4309,"totalNetValue":1.6289,"netValue_forward":1.4309000000000007},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003028,"netValue":1.4309,"totalNetValue":1.6289,"netValue_forward":1.4309000000000007},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003028,"netValue":1.4287,"totalNetValue":1.6267,"netValue_forward":1.4287000000000007},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003028,"netValue":1.4322,"totalNetValue":1.6302,"netValue_forward":1.4322000000000004},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003028,"netValue":1.4324,"totalNetValue":1.6304,"netValue_forward":1.4324000000000006},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003028,"netValue":1.4357,"totalNetValue":1.6337,"netValue_forward":1.4357000000000006},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003028,"netValue":1.4377,"totalNetValue":1.6357,"netValue_forward":1.4377000000000006},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003028,"netValue":1.4355,"totalNetValue":1.6335,"netValue_forward":1.4355000000000007},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003028,"netValue":1.4343,"totalNetValue":1.6323,"netValue_forward":1.4343000000000006},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003028,"netValue":1.4346,"totalNetValue":1.6326,"netValue_forward":1.4346000000000008},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003028,"netValue":1.4358,"totalNetValue":1.6338,"netValue_forward":1.4358000000000006},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003028,"netValue":1.4385,"totalNetValue":1.6365,"netValue_forward":1.4385000000000008},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003028,"netValue":1.4441,"totalNetValue":1.6421,"netValue_forward":1.4441000000000006},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003028,"netValue":1.437,"totalNetValue":1.635,"netValue_forward":1.4370000000000007},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003028,"netValue":1.4387,"totalNetValue":1.6367,"netValue_forward":1.4387000000000008},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003028,"netValue":1.4418,"totalNetValue":1.6398,"netValue_forward":1.4418000000000006},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003028,"netValue":1.4389,"totalNetValue":1.6369,"netValue_forward":1.4389000000000007},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003028,"netValue":1.4388,"totalNetValue":1.6368,"netValue_forward":1.4388000000000007},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003028,"netValue":1.441,"totalNetValue":1.639,"netValue_forward":1.4410000000000007},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003028,"netValue":1.4459,"totalNetValue":1.6439,"netValue_forward":1.4459000000000009},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003028,"netValue":1.4486,"totalNetValue":1.6466,"netValue_forward":1.448600000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003028,"netValue":1.4497,"totalNetValue":1.6477,"netValue_forward":1.4497000000000007},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003028,"netValue":1.4474,"totalNetValue":1.6454,"netValue_forward":1.4474000000000007},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003028,"netValue":1.4456,"totalNetValue":1.6436,"netValue_forward":1.4456000000000004},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003028,"netValue":1.4469,"totalNetValue":1.6449,"netValue_forward":1.4469000000000005},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003028,"netValue":1.4442,"totalNetValue":1.6422,"netValue_forward":1.4442000000000004},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003028,"netValue":1.4408,"totalNetValue":1.6388,"netValue_forward":1.4408000000000005},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003028,"netValue":1.4376,"totalNetValue":1.6356,"netValue_forward":1.4376000000000004},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003028,"netValue":1.4415,"totalNetValue":1.6395,"netValue_forward":1.4415000000000004},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003028,"netValue":1.4413,"totalNetValue":1.6393,"netValue_forward":1.4413000000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003028,"netValue":1.4441,"totalNetValue":1.6421,"netValue_forward":1.4441000000000004},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003028,"netValue":1.4454,"totalNetValue":1.6434,"netValue_forward":1.4454000000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003028,"netValue":1.4465,"totalNetValue":1.6445,"netValue_forward":1.4465000000000006},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003028,"netValue":1.4471,"totalNetValue":1.6451,"netValue_forward":1.4471000000000007},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003028,"netValue":1.447,"totalNetValue":1.645,"netValue_forward":1.4470000000000007},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003028,"netValue":1.441,"totalNetValue":1.639,"netValue_forward":1.4410000000000007},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003028,"netValue":1.4409,"totalNetValue":1.6389,"netValue_forward":1.4409000000000007},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003028,"netValue":1.442,"totalNetValue":1.64,"netValue_forward":1.4420000000000004},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003028,"netValue":1.4441,"totalNetValue":1.6421,"netValue_forward":1.4441000000000004},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003028,"netValue":1.443,"totalNetValue":1.641,"netValue_forward":1.4430000000000005},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003028,"netValue":1.4404,"totalNetValue":1.6384,"netValue_forward":1.4404000000000003},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003028,"netValue":1.4427,"totalNetValue":1.6407,"netValue_forward":1.4427000000000005},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003028,"netValue":1.4431,"totalNetValue":1.6411,"netValue_forward":1.4431000000000005},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003028,"netValue":1.4453,"totalNetValue":1.6433,"netValue_forward":1.4453000000000005},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003028,"netValue":1.4471,"totalNetValue":1.6451,"netValue_forward":1.4471000000000005},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003028,"netValue":1.4479,"totalNetValue":1.6459,"netValue_forward":1.4479000000000004},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003028,"netValue":1.4541,"totalNetValue":1.6521,"netValue_forward":1.4541000000000004},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003028,"netValue":1.4521,"totalNetValue":1.6501,"netValue_forward":1.4521000000000004},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003028,"netValue":1.4569,"totalNetValue":1.6549,"netValue_forward":1.4569000000000005},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000003028,"netValue":1.4546,"totalNetValue":1.6526,"netValue_forward":1.4546000000000006},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003028,"netValue":1.4594,"totalNetValue":1.6574,"netValue_forward":1.4594000000000005},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000003028,"netValue":1.4601,"totalNetValue":1.6581,"netValue_forward":1.4601000000000002},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000003028,"netValue":1.4591,"totalNetValue":1.6571,"netValue_forward":1.4591000000000005},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000003028,"netValue":1.4629,"totalNetValue":1.6609,"netValue_forward":1.4629000000000005},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000003028,"netValue":1.4594,"totalNetValue":1.6574,"netValue_forward":1.4594000000000005},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003028,"netValue":1.4592,"totalNetValue":1.6572,"netValue_forward":1.4592000000000007},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000003028,"netValue":1.4613,"totalNetValue":1.6593,"netValue_forward":1.4613000000000007},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000003028,"netValue":1.4644,"totalNetValue":1.6624,"netValue_forward":1.4644000000000001},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000003028,"netValue":1.4641,"totalNetValue":1.6621,"netValue_forward":1.4641000000000004},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000003028,"netValue":1.4658,"totalNetValue":1.6638,"netValue_forward":1.4658000000000002},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003028,"netValue":1.464,"totalNetValue":1.662,"netValue_forward":1.4640000000000004},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000003028,"netValue":1.468,"totalNetValue":1.666,"netValue_forward":1.4680000000000004},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000003028,"netValue":1.4712,"totalNetValue":1.6692,"netValue_forward":1.4712000000000005},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000003028,"netValue":1.4717,"totalNetValue":1.6697,"netValue_forward":1.4717000000000005},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000003028,"netValue":1.4714,"totalNetValue":1.6694,"netValue_forward":1.4714000000000007},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000003028,"netValue":1.4701,"totalNetValue":1.6681,"netValue_forward":1.4701000000000006},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000003028,"netValue":1.4653,"totalNetValue":1.6633,"netValue_forward":1.4653000000000005},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000003028,"netValue":1.4633,"totalNetValue":1.6613,"netValue_forward":1.4633000000000005},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000003028,"netValue":1.4609,"totalNetValue":1.6589,"netValue_forward":1.4609000000000005},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000003028,"netValue":1.4625,"totalNetValue":1.6605,"netValue_forward":1.4625000000000004},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003028,"netValue":1.4615,"totalNetValue":1.6595,"netValue_forward":1.4615000000000005},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003028,"netValue":1.4591,"totalNetValue":1.6571,"netValue_forward":1.4591000000000005},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003028,"netValue":1.4559,"totalNetValue":1.6539,"netValue_forward":1.4559000000000006},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003028,"netValue":1.4568,"totalNetValue":1.6548,"netValue_forward":1.4568000000000008},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003028,"netValue":1.4542,"totalNetValue":1.6522,"netValue_forward":1.4542000000000006},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003028,"netValue":1.4487,"totalNetValue":1.6467,"netValue_forward":1.448700000000001},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000003028,"netValue":1.4495,"totalNetValue":1.6475,"netValue_forward":1.449500000000001},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000003028,"netValue":1.4462,"totalNetValue":1.6442,"netValue_forward":1.4462000000000008}]}