window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-17T21:38:32.373Z","endDate":"2026-04-17T21:38:32.373Z","stock":{"_id":3000000003028,"stockCode":"003028","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-07-20T16:00:00.000Z","setUpScale":501087000,"market":"a","tickerId":3028,"custody":"宁波银行股份有限公司","name":"安信新优选灵活配置混合型证券投资基金","shortName":"安信新优选混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-07-27T16:00:00.000Z","fundCollectionId":4000050700000,"currency":"CNY","masterFundShortName":"安信新优选混合","pinyin":"axxyxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50700000","tickerId":50700000,"name":"安信基金管理有限责任公司"},"managers":[{"name":"张明","stockType":"fund_manager","stockCode":"db20533239","exchange":"fm","tickerId":2613170350},{"name":"应隽","stockType":"fund_manager","stockCode":"db20593219","exchange":"fm","tickerId":2510212710}],"hotMetrics":{"fss":{"stockId":3000000003028,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0001,"f_ins_h_s_r_c_hy":0.0001,"f_ins_h_s_r_c_1y":0.0001,"f_ind_h_s_r":0.9998999999999999,"f_ind_h_s_r_c_hy":-0.00010000000000010001,"f_ind_h_s_r_c_1y":-0.00010000000000010001,"f_h_a":1254,"f_h_s_a":1384,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003028,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.6956376956376956,"f_p_r_m1_ssc":9164,"f_p_r_m1_ssrp":0.7284732074648042,"f_p_r_m3_ssc":9022,"f_p_r_m3_ssrp":0.4143664782174925,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.7258506508335236,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.9162963852527921,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.8599792369582144,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.5425454545454546,"f_p_r_y5_ssc":4237,"f_p_r_y5_ssrp":0.37629839471199245,"f_cagr_p_r_fs_ssc":9068,"f_cagr_p_r_fs_ssrp":0.424947612220139},"fp":{"stockId":3000000003028,"type":"fp","f_p_r_fys":0.012869184737146933,"f_p_r_m1":-0.0020920502092051096,"f_p_r_m3":0.012282958199357097,"f_p_r_m6":0.015286377708978671,"f_p_r_y1":0.026542324246771942,"f_p_r_y3":0.1274980302270594,"f_p_r_y5":0.20077809138759473,"f_cagr_p_r_fs":0.06785366019911487,"f_p_r_d1":-0.00006561679790029196,"f_p_r_y2":0.08356852756935296,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000003028,"type":"ff","f_m_f":1156802,"f_m_f_r":0.006,"f_c_f":192800,"f_c_f_r":0.001,"f_m_a_c_f":1349602,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000003028,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.5741,"f_nv_cr":-0.0008886067914946061},"f_as":{"stockId":3000000003028,"type":"f_as","f_tas":8038506.0991,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003029,"stockCode":"003029","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-07-20T16:00:00.000Z","setUpScale":501087000,"market":"a","tickerId":3029,"custody":"宁波银行股份有限公司","name":"安信新优选灵活配置混合型证券投资基金","shortName":"安信新优选混合C","fundSecondLevel":"hybrid","__csrcFundId":591,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:53.940Z","inceptionDate":"2016-07-27T16:00:00.000Z","fundCollectionId":4000050700000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"axxyxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003028,"stockId":601668,"holdings":34020,"marketCap":174522,"netValueRatio":0.0087,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.058715596330275344,"stock":{"stockCode":"601668","exchange":"sh","stockType":"company","tickerId":601668,"name":"中国建筑"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003028,"stockId":600729,"holdings":6500,"marketCap":169000,"netValueRatio":0.0084,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.02071563088512296,"stock":{"stockCode":"600729","exchange":"sh","stockType":"company","tickerId":600729,"name":"重庆百货"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003028,"stockId":600919,"holdings":16000,"marketCap":166400,"netValueRatio":0.0083,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.03688933200398847,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003028,"stockId":600273,"holdings":19000,"marketCap":166060,"netValueRatio":0.0083,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.03800475059382413,"stock":{"stockCode":"600273","exchange":"sh","stockType":"company","tickerId":600273,"name":"嘉化能源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003028,"stockId":600036,"holdings":3700,"marketCap":155770,"netValueRatio":0.0077,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.04182133135362598,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003028,"stockId":2508,"holdings":8025,"marketCap":155283,"netValueRatio":0.0077,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.014150943396227023,"stock":{"stockCode":"002508","exchange":"sz","stockType":"company","tickerId":2508,"name":"老板电器"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003028,"stockId":2867,"holdings":12550,"marketCap":152859,"netValueRatio":0.0076,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.08081871345029235,"stock":{"stockCode":"002867","exchange":"sz","stockType":"company","tickerId":2867,"name":"周大生"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003028,"stockId":601939,"holdings":16000,"marketCap":148480,"netValueRatio":0.0074,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.09999349181911366,"stock":{"stockCode":"601939","exchange":"sh","stockType":"company","tickerId":601939,"name":"建设银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003028,"stockId":2233,"holdings":16000,"marketCap":144160,"netValueRatio":0.0072,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.028538812785389167,"stock":{"stockCode":"002233","exchange":"sz","stockType":"company","tickerId":2233,"name":"塔牌集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003028,"stockId":333,"holdings":1700,"marketCap":132855,"netValueRatio":0.0066,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}}],"bondHoldings":[{"_id":"6970e436022f6000e3fdae3d","date":"2025-12-30T16:00:00.000Z","fundId":3000000003028,"stockCode":"019547","stockName":"16国债19","holdings":12000,"marketCap":1393830,"netValueRatio":0.0693,"lastUpdated":"2026-01-21T14:35:34.835Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e436022f6000e3fdae3e","date":"2025-12-30T16:00:00.000Z","fundId":3000000003028,"stockCode":"019766","stockName":"25国债01","holdings":11000,"marketCap":1112270,"netValueRatio":0.0553,"lastUpdated":"2026-01-21T14:35:34.840Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e436022f6000e3fdae3f","date":"2025-12-30T16:00:00.000Z","fundId":3000000003028,"stockCode":"115690","stockName":"23中金G5","holdings":10000,"marketCap":1014892,"netValueRatio":0.0504,"lastUpdated":"2026-01-21T14:35:34.858Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e436022f6000e3fdae40","date":"2025-12-30T16:00:00.000Z","fundId":3000000003028,"stockCode":"524440","stockName":"25申证08","holdings":10000,"marketCap":1007295,"netValueRatio":0.0501,"lastUpdated":"2026-01-21T14:35:34.861Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e436022f6000e3fdae41","date":"2025-12-30T16:00:00.000Z","fundId":3000000003028,"stockCode":"524029","stockName":"24广发12","holdings":10000,"marketCap":1005033,"netValueRatio":0.0499,"lastUpdated":"2026-01-21T14:35:34.866Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.5296329364490582,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-16T16:00:00.000Z","value":-0.0035,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-04-15T16:00:00.000Z","value":-0.0026,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-04-14T16:00:00.000Z","value":-0.0022,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-04-13T16:00:00.000Z","value":-0.0042,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-04-12T16:00:00.000Z","value":-0.0053,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-04-09T16:00:00.000Z","value":-0.0047,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-04-08T16:00:00.000Z","value":-0.0049,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-04-07T16:00:00.000Z","value":-0.0035,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-04-06T16:00:00.000Z","value":-0.0056,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-04-02T16:00:00.000Z","value":-0.0054,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-04-01T16:00:00.000Z","value":-0.0033,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-03-31T16:00:00.000Z","value":-0.0035,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-03-30T16:00:00.000Z","value":-0.0041,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-03-29T16:00:00.000Z","value":-0.0042,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-03-26T16:00:00.000Z","value":-0.0057,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-03-25T16:00:00.000Z","value":-0.006,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-03-24T16:00:00.000Z","value":-0.0059,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-03-23T16:00:00.000Z","value":-0.0073,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-03-22T16:00:00.000Z","value":-0.01,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2026-03-19T16:00:00.000Z","value":-0.0043,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-03-18T16:00:00.000Z","value":-0.0034,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-03-17T16:00:00.000Z","value":-0.0016,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-03-16T16:00:00.000Z","value":-0.0014,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-03-15T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":-0.0016,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-03-08T16:00:00.000Z","value":-0.0027,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-03-05T16:00:00.000Z","value":-0.0009,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-03-04T16:00:00.000Z","value":-0.0022,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-03-03T16:00:00.000Z","value":-0.0027,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-03-02T16:00:00.000Z","value":-0.0011,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0007,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-02-25T16:00:00.000Z","value":-0.0013,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-02-24T16:00:00.000Z","value":-0.0007,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-02-23T16:00:00.000Z","value":-0.0012,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-02-12T16:00:00.000Z","value":-0.0033,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-02-11T16:00:00.000Z","value":-0.0009,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2026-02-01T16:00:00.000Z","value":-0.0062,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2026-01-29T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-01-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-01-22T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-01-21T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-01-20T16:00:00.000Z","value":-0.0031,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-01-19T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-01-18T16:00:00.000Z","value":-0.0061,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-01-15T16:00:00.000Z","value":-0.0078,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-01-14T16:00:00.000Z","value":-0.0054,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-01-13T16:00:00.000Z","value":-0.0057,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-01-12T16:00:00.000Z","value":-0.0044,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-01-11T16:00:00.000Z","value":-0.0041,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-01-08T16:00:00.000Z","value":-0.0056,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-01-07T16:00:00.000Z","value":-0.0059,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-01-06T16:00:00.000Z","value":-0.0059,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-01-05T16:00:00.000Z","value":-0.0054,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2026-01-04T16:00:00.000Z","value":-0.0073,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-12-30T16:00:00.000Z","value":-0.0084,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-12-29T16:00:00.000Z","value":-0.0085,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-12-28T16:00:00.000Z","value":-0.0083,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-12-25T16:00:00.000Z","value":-0.0074,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-12-24T16:00:00.000Z","value":-0.0075,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-12-23T16:00:00.000Z","value":-0.0076,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-12-22T16:00:00.000Z","value":-0.0077,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-12-21T16:00:00.000Z","value":-0.0085,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-12-18T16:00:00.000Z","value":-0.0075,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-12-17T16:00:00.000Z","value":-0.0082,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-12-16T16:00:00.000Z","value":-0.0096,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-12-15T16:00:00.000Z","value":-0.011,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-12-14T16:00:00.000Z","value":-0.0101,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-12-11T16:00:00.000Z","value":-0.0099,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-12-10T16:00:00.000Z","value":-0.0095,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-12-09T16:00:00.000Z","value":-0.0088,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-08T16:00:00.000Z","value":-0.0094,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-12-07T16:00:00.000Z","value":-0.0075,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-12-04T16:00:00.000Z","value":-0.0063,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-12-03T16:00:00.000Z","value":-0.0068,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-12-02T16:00:00.000Z","value":-0.0053,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-12-01T16:00:00.000Z","value":-0.0052,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-11-30T16:00:00.000Z","value":-0.0052,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-11-27T16:00:00.000Z","value":-0.0064,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-11-26T16:00:00.000Z","value":-0.0067,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-11-25T16:00:00.000Z","value":-0.0075,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-11-24T16:00:00.000Z","value":-0.0069,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-11-23T16:00:00.000Z","value":-0.0073,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-11-20T16:00:00.000Z","value":-0.0067,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-11-19T16:00:00.000Z","value":-0.0038,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-11-18T16:00:00.000Z","value":-0.0042,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-11-17T16:00:00.000Z","value":-0.0041,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-11-16T16:00:00.000Z","value":-0.0033,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-11-13T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-10-27T16:00:00.000Z","value":-0.0008,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-21T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-20T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-19T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-16T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-15T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-14T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-13T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-12T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-09T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-08T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-29T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-28T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-25T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-24T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-23T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-09-22T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-21T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-18T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-17T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-16T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-15T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-14T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-11T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-10T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-09T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-08T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-07T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-04T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-03T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-02T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-01T16:00:00.000Z","value":-0.003,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-08-31T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-08-28T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-08-27T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-08-26T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-08-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-08-24T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-08-21T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-08-20T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-08-19T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-08-18T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-08-17T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-08-14T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-13T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-12T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-11T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-10T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-07T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-06T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-05T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-04T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-03T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-07-31T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-07-30T16:00:00.000Z","value":-0.006,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-07-29T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-07-28T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-07-27T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-24T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-23T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-22T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-16T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-15T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-14T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-06-22T16:00:00.000Z","value":-0.0017,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-06-19T16:00:00.000Z","value":-0.0016,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-06-18T16:00:00.000Z","value":-0.0019,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-06-17T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-15T16:00:00.000Z","value":-0.0012,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-12T16:00:00.000Z","value":-0.0012,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.001,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-06-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-06-05T16:00:00.000Z","value":-0.001,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-06-04T16:00:00.000Z","value":-0.0016,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.001,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-05-29T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-05-28T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-05-27T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-05-26T16:00:00.000Z","value":-0.0021,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-05-25T16:00:00.000Z","value":-0.0021,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-05-22T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-21T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-05-18T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-05-15T16:00:00.000Z","value":-0.0019,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-05-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-05-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-05-07T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-05-06T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-05-05T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-04-29T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-04-28T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-04-27T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-04-24T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-04-23T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-04-22T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-04-21T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-04-20T16:00:00.000Z","value":-0.002,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-04-17T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-04-16T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-04-15T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-04-14T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-04-13T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-04-10T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-04-09T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-04-08T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-04-07T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-04-06T16:00:00.000Z","value":-0.0098,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-04-02T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-04-01T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-03-31T16:00:00.000Z","value":-0.004,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-03-30T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-03-27T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-03-26T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-03-25T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-03-24T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-03-23T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-03-20T16:00:00.000Z","value":-0.004,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-03-19T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-03-18T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-03-17T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-03-16T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-03-13T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-03-12T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-03-11T16:00:00.000Z","value":-0.0068,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-03-10T16:00:00.000Z","value":-0.0076,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-03-09T16:00:00.000Z","value":-0.0076,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-03-06T16:00:00.000Z","value":-0.0076,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-03-05T16:00:00.000Z","value":-0.0066,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-03-04T16:00:00.000Z","value":-0.0067,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-03-03T16:00:00.000Z","value":-0.0085,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-03-02T16:00:00.000Z","value":-0.0077,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-02-27T16:00:00.000Z","value":-0.0075,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-02-26T16:00:00.000Z","value":-0.0067,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-02-25T16:00:00.000Z","value":-0.0096,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-02-24T16:00:00.000Z","value":-0.0124,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-02-23T16:00:00.000Z","value":-0.0107,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-02-20T16:00:00.000Z","value":-0.0107,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-02-19T16:00:00.000Z","value":-0.0086,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-02-18T16:00:00.000Z","value":-0.008,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-02-17T16:00:00.000Z","value":-0.0085,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-02-16T16:00:00.000Z","value":-0.0067,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-02-13T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-02-12T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-02-11T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-02-10T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-02-09T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-02-06T16:00:00.000Z","value":-0.0049,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-02-05T16:00:00.000Z","value":-0.0065,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-02-04T16:00:00.000Z","value":-0.0075,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-01-26T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-01-23T16:00:00.000Z","value":-0.0079,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-01-22T16:00:00.000Z","value":-0.01,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-01-21T16:00:00.000Z","value":-0.0106,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-01-20T16:00:00.000Z","value":-0.0089,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-01-19T16:00:00.000Z","value":-0.0094,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-01-16T16:00:00.000Z","value":-0.0084,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-01-15T16:00:00.000Z","value":-0.0067,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-01-14T16:00:00.000Z","value":-0.0076,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-01-13T16:00:00.000Z","value":-0.0091,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-01-12T16:00:00.000Z","value":-0.0121,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-01-09T16:00:00.000Z","value":-0.0111,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-01-08T16:00:00.000Z","value":-0.0083,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-01-07T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-06T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-01-05T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-02T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.001,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-12-24T16:00:00.000Z","value":-0.0024,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-12-23T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-12-22T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-12-19T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-12-18T16:00:00.000Z","value":-0.0046,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-12-17T16:00:00.000Z","value":-0.0028,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-12-16T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-12-15T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-12-12T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":-0.0012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2024-12-09T16:00:00.000Z","value":-0.0028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2024-12-08T16:00:00.000Z","value":-0.0078,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2024-12-05T16:00:00.000Z","value":-0.008,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2024-12-04T16:00:00.000Z","value":-0.0097,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2024-12-03T16:00:00.000Z","value":-0.0091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2024-12-02T16:00:00.000Z","value":-0.0101,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2024-12-01T16:00:00.000Z","value":-0.0104,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2024-11-28T16:00:00.000Z","value":-0.0121,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2024-11-27T16:00:00.000Z","value":-0.0138,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2024-11-26T16:00:00.000Z","value":-0.0136,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2024-11-25T16:00:00.000Z","value":-0.0176,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2024-11-24T16:00:00.000Z","value":-0.0182,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2024-11-21T16:00:00.000Z","value":-0.0202,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2024-11-20T16:00:00.000Z","value":-0.0128,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2024-11-19T16:00:00.000Z","value":-0.012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2024-11-18T16:00:00.000Z","value":-0.0113,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2024-11-17T16:00:00.000Z","value":-0.0128,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2024-11-14T16:00:00.000Z","value":-0.0158,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2024-11-13T16:00:00.000Z","value":-0.0127,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2024-11-12T16:00:00.000Z","value":-0.01,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2024-11-11T16:00:00.000Z","value":-0.0108,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2024-11-10T16:00:00.000Z","value":-0.0119,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2024-11-07T16:00:00.000Z","value":-0.0092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2024-11-06T16:00:00.000Z","value":-0.0064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2024-11-05T16:00:00.000Z","value":-0.0169,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2024-11-04T16:00:00.000Z","value":-0.0156,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2024-11-03T16:00:00.000Z","value":-0.0203,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2024-10-31T16:00:00.000Z","value":-0.0219,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2024-10-30T16:00:00.000Z","value":-0.0229,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2024-10-29T16:00:00.000Z","value":-0.0223,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2024-10-28T16:00:00.000Z","value":-0.0192,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2024-10-27T16:00:00.000Z","value":-0.0155,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2024-10-24T16:00:00.000Z","value":-0.017,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2024-10-23T16:00:00.000Z","value":-0.0174,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2024-10-22T16:00:00.000Z","value":-0.014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2024-10-21T16:00:00.000Z","value":-0.0155,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2024-10-20T16:00:00.000Z","value":-0.0189,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2024-10-17T16:00:00.000Z","value":-0.0189,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2024-10-16T16:00:00.000Z","value":-0.0244,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2024-10-15T16:00:00.000Z","value":-0.0172,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-10-14T16:00:00.000Z","value":-0.0204,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-10-13T16:00:00.000Z","value":-0.0134,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-10-10T16:00:00.000Z","value":-0.0203,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-10-09T16:00:00.000Z","value":-0.0153,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-10-08T16:00:00.000Z","value":-0.0217,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":-0.013,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2024-09-23T16:00:00.000Z","value":-0.0213,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2024-09-22T16:00:00.000Z","value":-0.0359,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2024-09-19T16:00:00.000Z","value":-0.0377,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2024-09-18T16:00:00.000Z","value":-0.0379,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2024-09-17T16:00:00.000Z","value":-0.0412,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2024-09-12T16:00:00.000Z","value":-0.0452,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2024-09-11T16:00:00.000Z","value":-0.0436,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2024-09-10T16:00:00.000Z","value":-0.0429,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2024-09-09T16:00:00.000Z","value":-0.0421,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2024-09-08T16:00:00.000Z","value":-0.0423,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2024-09-05T16:00:00.000Z","value":-0.0385,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2024-09-04T16:00:00.000Z","value":-0.0347,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2024-09-03T16:00:00.000Z","value":-0.0363,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2024-09-02T16:00:00.000Z","value":-0.0346,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2024-09-01T16:00:00.000Z","value":-0.0352,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2024-08-29T16:00:00.000Z","value":-0.031,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2024-08-28T16:00:00.000Z","value":-0.0349,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2024-08-27T16:00:00.000Z","value":-0.034,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2024-08-26T16:00:00.000Z","value":-0.0325,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2024-08-25T16:00:00.000Z","value":-0.03,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2024-08-22T16:00:00.000Z","value":-0.0293,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2024-08-21T16:00:00.000Z","value":-0.0308,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2024-08-20T16:00:00.000Z","value":-0.0309,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2024-08-19T16:00:00.000Z","value":-0.0284,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-08-18T16:00:00.000Z","value":-0.0255,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-08-15T16:00:00.000Z","value":-0.0277,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-08-14T16:00:00.000Z","value":-0.0277,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-08-13T16:00:00.000Z","value":-0.0292,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-08-12T16:00:00.000Z","value":-0.0268,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2024-08-11T16:00:00.000Z","value":-0.0267,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2024-08-08T16:00:00.000Z","value":-0.0245,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2024-08-07T16:00:00.000Z","value":-0.0231,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2024-08-06T16:00:00.000Z","value":-0.0246,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2024-08-05T16:00:00.000Z","value":-0.0254,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2024-08-04T16:00:00.000Z","value":-0.0252,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2024-08-01T16:00:00.000Z","value":-0.0244,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-08-01T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2024-07-31T16:00:00.000Z","value":-0.0226,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2024-07-30T16:00:00.000Z","value":-0.0188,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2024-07-29T16:00:00.000Z","value":-0.0236,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2024-07-28T16:00:00.000Z","value":-0.0224,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-07-25T16:00:00.000Z","value":-0.0203,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-07-24T16:00:00.000Z","value":-0.0223,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-07-23T16:00:00.000Z","value":-0.0224,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-07-22T16:00:00.000Z","value":-0.0209,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-07-21T16:00:00.000Z","value":-0.0175,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-07-18T16:00:00.000Z","value":-0.0157,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-07-17T16:00:00.000Z","value":-0.0149,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-07-16T16:00:00.000Z","value":-0.0165,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-07-15T16:00:00.000Z","value":-0.0177,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-07-14T16:00:00.000Z","value":-0.0169,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-07-11T16:00:00.000Z","value":-0.0187,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-07-10T16:00:00.000Z","value":-0.021,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-07-09T16:00:00.000Z","value":-0.0232,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2024-07-08T16:00:00.000Z","value":-0.0205,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-07-07T16:00:00.000Z","value":-0.0207,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-07-04T16:00:00.000Z","value":-0.0188,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-07-03T16:00:00.000Z","value":-0.0179,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-07-02T16:00:00.000Z","value":-0.0171,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-07-01T16:00:00.000Z","value":-0.0167,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-06-30T16:00:00.000Z","value":-0.0168,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-06-29T16:00:00.000Z","value":-0.0209,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-06-27T16:00:00.000Z","value":-0.0209,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-06-26T16:00:00.000Z","value":-0.0202,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-06-25T16:00:00.000Z","value":-0.0188,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-06-24T16:00:00.000Z","value":-0.0195,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-06-23T16:00:00.000Z","value":-0.0213,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2024-06-20T16:00:00.000Z","value":-0.0197,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2024-06-19T16:00:00.000Z","value":-0.0194,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2024-06-18T16:00:00.000Z","value":-0.0179,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-18T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2024-06-17T16:00:00.000Z","value":-0.0167,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-17T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2024-06-16T16:00:00.000Z","value":-0.0162,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2024-06-13T16:00:00.000Z","value":-0.012,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-06-12T16:00:00.000Z","value":-0.0133,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-06-11T16:00:00.000Z","value":-0.0101,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-06-10T16:00:00.000Z","value":-0.0116,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2024-06-06T16:00:00.000Z","value":-0.0084,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-06-05T16:00:00.000Z","value":-0.0079,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-06-04T16:00:00.000Z","value":-0.0086,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-06-03T16:00:00.000Z","value":-0.006,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-06-02T16:00:00.000Z","value":-0.0084,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-05-30T16:00:00.000Z","value":-0.0085,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2024-05-29T16:00:00.000Z","value":-0.0071,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2024-05-28T16:00:00.000Z","value":-0.005,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-05-27T16:00:00.000Z","value":-0.0052,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-05-26T16:00:00.000Z","value":-0.004,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-05-23T16:00:00.000Z","value":-0.0052,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2024-05-22T16:00:00.000Z","value":-0.0025,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-05-21T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":-0.0011,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-05-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-05-05T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-04-29T16:00:00.000Z","value":-0.0056,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-04-28T16:00:00.000Z","value":-0.0051,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-04-25T16:00:00.000Z","value":-0.0073,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2024-04-24T16:00:00.000Z","value":-0.0066,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-04-23T16:00:00.000Z","value":-0.006,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-04-22T16:00:00.000Z","value":-0.0048,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-04-21T16:00:00.000Z","value":-0.0023,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":-0.0042,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-04-10T16:00:00.000Z","value":-0.0046,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-04-09T16:00:00.000Z","value":-0.0054,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-04-08T16:00:00.000Z","value":-0.004,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-04-07T16:00:00.000Z","value":-0.0035,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-01T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":-0.003,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-03-26T16:00:00.000Z","value":-0.0026,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-03-25T16:00:00.000Z","value":-0.0032,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-03-24T16:00:00.000Z","value":-0.0044,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-03-21T16:00:00.000Z","value":-0.0049,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2024-03-20T16:00:00.000Z","value":-0.0036,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-03-20T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-03-19T16:00:00.000Z","value":-0.0034,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-03-19T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-03-18T16:00:00.000Z","value":-0.0028,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-03-17T16:00:00.000Z","value":-0.0015,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-03-14T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-03-13T16:00:00.000Z","value":-0.0029,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-03-12T16:00:00.000Z","value":-0.003,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-03-11T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-03-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-03-07T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-02-29T16:00:00.000Z","value":-0.0018,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":-0.0014,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-02-26T16:00:00.000Z","value":-0.0008,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-02-25T16:00:00.000Z","value":-0.0025,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.0033,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-02-06T16:00:00.000Z","value":-0.0027,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-02-05T16:00:00.000Z","value":-0.0072,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-02-04T16:00:00.000Z","value":-0.0141,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-02-01T16:00:00.000Z","value":-0.0179,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-01-31T16:00:00.000Z","value":-0.0178,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-01-30T16:00:00.000Z","value":-0.016,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-01-29T16:00:00.000Z","value":-0.0168,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-01-28T16:00:00.000Z","value":-0.0126,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-01-25T16:00:00.000Z","value":-0.0138,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-01-24T16:00:00.000Z","value":-0.0162,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-01-23T16:00:00.000Z","value":-0.0222,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-01-22T16:00:00.000Z","value":-0.0275,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-01-21T16:00:00.000Z","value":-0.0286,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-01-18T16:00:00.000Z","value":-0.0239,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-01-17T16:00:00.000Z","value":-0.0235,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-01-16T16:00:00.000Z","value":-0.025,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-01-15T16:00:00.000Z","value":-0.0213,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-01-14T16:00:00.000Z","value":-0.0223,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-01-11T16:00:00.000Z","value":-0.0242,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-01-10T16:00:00.000Z","value":-0.0256,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-01-09T16:00:00.000Z","value":-0.0252,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-01-08T16:00:00.000Z","value":-0.0249,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-01-07T16:00:00.000Z","value":-0.0272,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-01-04T16:00:00.000Z","value":-0.0244,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-01-03T16:00:00.000Z","value":-0.0248,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-01-02T16:00:00.000Z","value":-0.0241,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-01-01T16:00:00.000Z","value":-0.025,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2023-12-30T16:00:00.000Z","value":-0.0227,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2023-12-28T16:00:00.000Z","value":-0.0228,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2023-12-27T16:00:00.000Z","value":-0.0236,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2023-12-26T16:00:00.000Z","value":-0.0279,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2023-12-25T16:00:00.000Z","value":-0.029,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2023-12-24T16:00:00.000Z","value":-0.0282,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2023-12-21T16:00:00.000Z","value":-0.0289,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2023-12-20T16:00:00.000Z","value":-0.0303,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2023-12-19T16:00:00.000Z","value":-0.0329,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2023-12-18T16:00:00.000Z","value":-0.0317,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2023-12-17T16:00:00.000Z","value":-0.0317,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2023-12-14T16:00:00.000Z","value":-0.0313,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2023-12-13T16:00:00.000Z","value":-0.0319,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2023-12-12T16:00:00.000Z","value":-0.0315,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-12-11T16:00:00.000Z","value":-0.027,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-12-10T16:00:00.000Z","value":-0.0303,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-12-07T16:00:00.000Z","value":-0.0316,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2023-12-06T16:00:00.000Z","value":-0.0308,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2023-12-05T16:00:00.000Z","value":-0.0305,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2023-12-04T16:00:00.000Z","value":-0.0306,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2023-12-03T16:00:00.000Z","value":-0.0261,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2023-11-30T16:00:00.000Z","value":-0.0254,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-11-29T16:00:00.000Z","value":-0.0247,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-11-28T16:00:00.000Z","value":-0.0256,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2023-11-27T16:00:00.000Z","value":-0.0235,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-11-26T16:00:00.000Z","value":-0.0239,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-11-23T16:00:00.000Z","value":-0.0209,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-11-22T16:00:00.000Z","value":-0.0206,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-11-21T16:00:00.000Z","value":-0.0229,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-11-20T16:00:00.000Z","value":-0.0209,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-11-19T16:00:00.000Z","value":-0.0223,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-11-16T16:00:00.000Z","value":-0.023,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-11-15T16:00:00.000Z","value":-0.0224,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-11-14T16:00:00.000Z","value":-0.0213,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-11-13T16:00:00.000Z","value":-0.0235,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-11-12T16:00:00.000Z","value":-0.0235,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-11-09T16:00:00.000Z","value":-0.0224,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-11-08T16:00:00.000Z","value":-0.0205,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-11-07T16:00:00.000Z","value":-0.022,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-11-06T16:00:00.000Z","value":-0.0221,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-11-05T16:00:00.000Z","value":-0.0206,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-11-02T16:00:00.000Z","value":-0.022,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-11-01T16:00:00.000Z","value":-0.0225,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-10-31T16:00:00.000Z","value":-0.0218,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-10-30T16:00:00.000Z","value":-0.0222,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-10-29T16:00:00.000Z","value":-0.0223,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-10-26T16:00:00.000Z","value":-0.0194,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-10-25T16:00:00.000Z","value":-0.0235,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-10-24T16:00:00.000Z","value":-0.0237,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-10-23T16:00:00.000Z","value":-0.0245,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-10-22T16:00:00.000Z","value":-0.0245,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2023-10-19T16:00:00.000Z","value":-0.022,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2023-10-18T16:00:00.000Z","value":-0.0206,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2023-10-17T16:00:00.000Z","value":-0.0153,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2023-10-16T16:00:00.000Z","value":-0.0131,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2023-10-15T16:00:00.000Z","value":-0.0127,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2023-10-12T16:00:00.000Z","value":-0.0124,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2023-10-11T16:00:00.000Z","value":-0.0105,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2023-10-10T16:00:00.000Z","value":-0.0135,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2023-10-09T16:00:00.000Z","value":-0.013,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-10-08T16:00:00.000Z","value":-0.0097,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-09-27T16:00:00.000Z","value":-0.007,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-09-26T16:00:00.000Z","value":-0.007,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-09-25T16:00:00.000Z","value":-0.0065,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-09-24T16:00:00.000Z","value":-0.0048,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-09-21T16:00:00.000Z","value":-0.0032,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-09-20T16:00:00.000Z","value":-0.0058,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-09-19T16:00:00.000Z","value":-0.0037,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-09-18T16:00:00.000Z","value":-0.0043,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-09-17T16:00:00.000Z","value":-0.0047,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-09-14T16:00:00.000Z","value":-0.0056,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-09-13T16:00:00.000Z","value":-0.0047,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-09-12T16:00:00.000Z","value":-0.0067,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-09-11T16:00:00.000Z","value":-0.0068,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-09-10T16:00:00.000Z","value":-0.006,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-09-07T16:00:00.000Z","value":-0.0065,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-09-06T16:00:00.000Z","value":-0.0054,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-09-05T16:00:00.000Z","value":-0.0027,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-09-04T16:00:00.000Z","value":-0.0021,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-09-03T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-08-31T16:00:00.000Z","value":-0.0034,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-08-30T16:00:00.000Z","value":-0.0071,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-08-29T16:00:00.000Z","value":-0.0047,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-08-28T16:00:00.000Z","value":-0.0051,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-08-27T16:00:00.000Z","value":-0.0069,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-08-24T16:00:00.000Z","value":-0.0107,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-08-23T16:00:00.000Z","value":-0.0121,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-08-22T16:00:00.000Z","value":-0.0133,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2023-08-21T16:00:00.000Z","value":-0.0119,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2023-08-20T16:00:00.000Z","value":-0.0131,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2023-08-17T16:00:00.000Z","value":-0.0107,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2023-08-16T16:00:00.000Z","value":-0.0086,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2023-08-15T16:00:00.000Z","value":-0.0095,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2023-08-14T16:00:00.000Z","value":-0.0098,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2023-08-13T16:00:00.000Z","value":-0.011,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2023-08-10T16:00:00.000Z","value":-0.0103,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-08-09T16:00:00.000Z","value":-0.0051,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-08-08T16:00:00.000Z","value":-0.0041,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-08-07T16:00:00.000Z","value":-0.0043,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-08-06T16:00:00.000Z","value":-0.0045,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-08-03T16:00:00.000Z","value":-0.0023,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-08-02T16:00:00.000Z","value":-0.0021,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-08-01T16:00:00.000Z","value":-0.0039,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-07-31T16:00:00.000Z","value":-0.0017,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0023,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2023-07-25T16:00:00.000Z","value":-0.0033,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2023-07-24T16:00:00.000Z","value":-0.0035,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2023-07-23T16:00:00.000Z","value":-0.013,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2023-07-20T16:00:00.000Z","value":-0.0118,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2023-07-19T16:00:00.000Z","value":-0.0113,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2023-07-18T16:00:00.000Z","value":-0.0105,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2023-07-17T16:00:00.000Z","value":-0.0133,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2023-07-16T16:00:00.000Z","value":-0.0123,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2023-07-13T16:00:00.000Z","value":-0.0098,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2023-07-12T16:00:00.000Z","value":-0.0083,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2023-07-11T16:00:00.000Z","value":-0.0111,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2023-07-10T16:00:00.000Z","value":-0.0107,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2023-07-09T16:00:00.000Z","value":-0.0132,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2023-07-06T16:00:00.000Z","value":-0.0148,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2023-07-05T16:00:00.000Z","value":-0.0137,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2023-07-04T16:00:00.000Z","value":-0.0111,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2023-07-03T16:00:00.000Z","value":-0.0101,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2023-07-02T16:00:00.000Z","value":-0.0087,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2023-06-29T16:00:00.000Z","value":-0.0103,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2023-06-28T16:00:00.000Z","value":-0.0112,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2023-06-27T16:00:00.000Z","value":-0.01,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2023-06-26T16:00:00.000Z","value":-0.0119,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2023-06-25T16:00:00.000Z","value":-0.0184,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2023-06-20T16:00:00.000Z","value":-0.0157,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2023-06-19T16:00:00.000Z","value":-0.0139,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2023-06-18T16:00:00.000Z","value":-0.0123,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2023-06-15T16:00:00.000Z","value":-0.0078,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2023-06-14T16:00:00.000Z","value":-0.0085,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2023-06-13T16:00:00.000Z","value":-0.0119,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2023-06-12T16:00:00.000Z","value":-0.012,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2023-06-11T16:00:00.000Z","value":-0.0124,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2023-06-08T16:00:00.000Z","value":-0.0143,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2023-06-07T16:00:00.000Z","value":-0.0143,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2023-06-06T16:00:00.000Z","value":-0.0177,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2023-06-05T16:00:00.000Z","value":-0.0173,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2023-06-04T16:00:00.000Z","value":-0.0185,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2023-06-01T16:00:00.000Z","value":-0.0178,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2023-05-31T16:00:00.000Z","value":-0.0231,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2023-05-30T16:00:00.000Z","value":-0.024,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2023-05-29T16:00:00.000Z","value":-0.0203,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2023-05-28T16:00:00.000Z","value":-0.0201,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2023-05-25T16:00:00.000Z","value":-0.0203,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2023-05-24T16:00:00.000Z","value":-0.0209,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2023-05-23T16:00:00.000Z","value":-0.0184,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2023-05-22T16:00:00.000Z","value":-0.0135,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2023-05-21T16:00:00.000Z","value":-0.0097,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-18T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2023-05-18T16:00:00.000Z","value":-0.0131,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-18T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2023-05-17T16:00:00.000Z","value":-0.0121,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-05-16T16:00:00.000Z","value":-0.0121,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2023-05-15T16:00:00.000Z","value":-0.0103,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-05-14T16:00:00.000Z","value":-0.0084,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-05-11T16:00:00.000Z","value":-0.0093,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-05-10T16:00:00.000Z","value":-0.0071,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2023-05-09T16:00:00.000Z","value":-0.006,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2023-05-08T16:00:00.000Z","value":-0.0028,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":-0.001,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":-0.0029,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-04-25T16:00:00.000Z","value":-0.008,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-04-25T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-04-24T16:00:00.000Z","value":-0.0067,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-04-23T16:00:00.000Z","value":-0.0062,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-04-20T16:00:00.000Z","value":-0.0034,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-20T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-04-19T16:00:00.000Z","value":null},{"date":"2023-04-18T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5741},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5755},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5761},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5729},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5713},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5722},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5718},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5741},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5708},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5711},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5744},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.574},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5731},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.573},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5706},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5702},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5703},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5681},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5638},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5728},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5742},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5771},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5774},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5785},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5796},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5796},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5782},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5748},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.573},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5759},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5738},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.573},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5755},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5773},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5752},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5743},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5752},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5744},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5711},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5749},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5763},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5748},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5743},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5731},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.574},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5732},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5656},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5634},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5709},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5732},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5679},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5648},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5672},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.565},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5643},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5624},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5638},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5578},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.555},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5588},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5584},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5604},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5608},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5586},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.558},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.558},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5589},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5558},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5541},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.554},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5543},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5557},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5556},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5554},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5553},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5539},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5555},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5545},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5522},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.55},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5514},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5518},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5524},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5535},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5526},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5555},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5574},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5566},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.559},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5592},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5592},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5573},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5568},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5555},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5565},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5558},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5568},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5614},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5607},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5608},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5622},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5647},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5673},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5655},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5648},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5651},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.561},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5594},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5583},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5575},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5576},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5563},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5556},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5552},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5543},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5555},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5528},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5544},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5531},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5523},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5504},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5504},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5517},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5515},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5486},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5475},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5484},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5481},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5445},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5432},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5433},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5432},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5445},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5447},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5463},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5482},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5471},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5521},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5491},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5496},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5492},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.551},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5491},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.551},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.551},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5488},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5491},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5491},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5498},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.551},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5502},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5492},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.549},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5538},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5528},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5493},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5493},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5469},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5457},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5449},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5478},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5466},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5493},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5493},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5496},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5509},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5503},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5486},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5488},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5469},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5458},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5452},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5488},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5473},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5491},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.549},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5513},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5518},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5545},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5502},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5465},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5454},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.545},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5452},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5465},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5465},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5473},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5455},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5452},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5444},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5443},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5439},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5436},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5408},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5396},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5399},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5406},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5406},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5384},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5364},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5366},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5361},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5376},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5378},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5372},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5372},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5387},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.539},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5371},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5375},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5372},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5362},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5387},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5369},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5362},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5361},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5371},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5353},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5352},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5363},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5377},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5385},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5361},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5344},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5335},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5356},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5364},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5359},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.535},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5343},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.533},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5317},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.53},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.529},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5309},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5318},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5328},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5322},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5318},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5336},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5325},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5328},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5334},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5331},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.532},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5302},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5291},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5307},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5283},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.527},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5205},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5318},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5307},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5295},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5292},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5302},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5315},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5312},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5314},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5304},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5294},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5313},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5322},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5305},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.53},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5315},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5269},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5251},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.524},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5239},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.524},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5254},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5253},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5225},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5238},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5241},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5253},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5208},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5166},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5191},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5192},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5224},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5233},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5225},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5253},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5307},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5318},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5304},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5296},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.527},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5281},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5256},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5241},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5292},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5234},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5203},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5193},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5219},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5211},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5227},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5253},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5239},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5216},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.517},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5186},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5229},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.53},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5311},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5346},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5344},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5356},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5308},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5285},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5301},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.524},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5249},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5257},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5251},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5257},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5215},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5242},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.526},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5272},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.526},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5285},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5236},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5212},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5135},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5132},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5106},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5115},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.51},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5096},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.507},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5043},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5046},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4986},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4976},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4946},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5059},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5071},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5082},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5058},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5013},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.506},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5101},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5089},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5072},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5114},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5156},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4996},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5016},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4945},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.492},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4904},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4914},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4961},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5018},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4995},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4989},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.504},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5017},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4965},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4966},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4882},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4992},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4943},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5049},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4945},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5021},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4923},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5254},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.5174},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4863},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4736},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4525},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4404},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4189},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4162},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4159},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4111},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4052},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4075},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4085},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4098},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4094},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4151},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4207},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4183},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4208},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4199},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4261},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4204},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4217},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4238},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4275},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4286},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4264},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4262},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4299},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4342},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4309},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4309},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4287},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4322},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4324},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4357},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4377},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4355},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4343},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4346},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4358},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4385},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4441},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.437},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4387},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4418},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4389},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4388},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.441},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4459},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4486},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4497},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4474},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4456},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4469},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4442},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4408},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4376},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4415},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4413},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4441},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4454},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4465},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4471},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.447},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.441},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4409},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.442},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4441},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.443},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4404},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4427},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4431},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4453},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4471},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4479},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4541},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4521},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4569},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4546},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4594},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4601},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4591},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4629},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4594},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4592},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4613},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4644},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4641},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4658},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.464},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.468},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4712},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4717},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4714},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4701},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4653},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4633},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4609},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4625},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4615},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4591},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4559},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4568},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4542},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4487},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4495},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4462},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4473},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4482},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4499},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4535},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4569},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4554},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4527},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4494},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4507},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.444},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4435},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4422},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4443},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.445},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4501},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4469},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4472},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4451},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4392},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4397},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4389},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4372},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4364},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4383},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4386},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4394},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4414},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4416},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4393},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4391},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4426},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4433},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4416},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4435},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4411},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4402},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4377},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4356},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4382},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4333},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4341},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4317},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4353},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4349},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4338},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4281},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4257},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4194},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4202},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4139},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.404},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.3986},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.3988},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4013},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4002},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4062},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4045},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.401},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.3925},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.3849},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.3833},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.3901},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.3907},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.3885},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.3938},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.3924},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.3896},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.3877},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.3882},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.3886},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.3853},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.3894},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.3888},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.3898},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.3885},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.3918},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.3917},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.3905},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.3843},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.3828},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.3839},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.383},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.381},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.3772},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.379},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.379},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.3795},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.3787},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.3792},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.3857},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.381},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.3791},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.3802},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.3807},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.3805},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.387},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.3879},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.3889},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.3876},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.3907},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.39},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.3944},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.3948},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.3915},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.3943},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.3923},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.3914},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.3922},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.3937},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.3907},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.3907},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.3922},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.3949},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.3927},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.3926},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.3948},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.3927},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.3921},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.3931},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.3925},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.3924},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.3965},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.3906},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.3903},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.3892},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.3892},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.3928},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.3947},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4023},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4054},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.406},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4065},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4091},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4049},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4056},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4103},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4142},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4141},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4149},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4172},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4196},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4159},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4188},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.418},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4174},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4161},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4174},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4146},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4144},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4155},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4149},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4164},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4203},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4211},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.424},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4193},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.414},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4174},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4168},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4143},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4089},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4069},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4052},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4071},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4055},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4089},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4118},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4105},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4101},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4085},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4095},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4168},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4183},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.418},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4177},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4208},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4211},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4186},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4217},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4241},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4225},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4131},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4116},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4114},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.3979},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.3996},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4003},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4014},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.3975},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.3989},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4024},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4045},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4006},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4012},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.3976},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.3953},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.3969},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4006},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.402},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.404},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4017},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4004},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4021},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.3995},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.3902},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.3941},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.3966},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.3989},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4053},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4043},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.3994},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.3993},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.3988},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.3961},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.396},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.3912},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.3918},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.3901},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.3911},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.3836},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.3823},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.3876},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.3878},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.3875},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.3867},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.3903},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.3972},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4025},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.3977},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.3992},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.3992},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4017},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4044},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4031},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4062},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4078},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4124},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4163},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4092},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.4106},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.3991},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.3916},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.3845},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.3863},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.3869},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.3908},{"date":"2023-04-19T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.3956},{"date":"2023-04-18T16:00:00.000Z","stockId":3000000003028,"lxr_nv_fc":1.3953}]}