window.pageData = {"fund":{"_id":3000000003026,"stockCode":"003026","stockType":"fund","areaCode":"cn","followedNum":14,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-08-07T16:00:00.000Z","setUpScale":225211000,"market":"a","tickerId":3026,"custody":"宁波银行股份有限公司","name":"安信新价值灵活配置混合型证券投资基金","shortName":"安信新价值混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-08-18T16:00:00.000Z","fundCollectionId":4000050700000,"currency":"CNY","masterFundShortName":"安信新价值混合","pinyin":"axxjzlhpzhhxzqtzjj","memoNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50700000","tickerId":50700000,"name":"安信基金管理有限责任公司"},"managers":[{"name":"梁冰哲","stockType":"fund_manager","stockCode":"db20819426","exchange":"fm","tickerId":120226210260},{"name":"柴迪伊","stockType":"fund_manager","stockCode":"j101019538","exchange":"fm","tickerId":30425248390}],"hotMetrics":{"fss":{"stockId":3000000003026,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1245,"f_ins_h_s_r_c_hy":0.08410000000000001,"f_ins_h_s_r_c_1y":0.0184,"f_ind_h_s_r":0.8755,"f_ind_h_s_r_c_hy":-0.08409999999999995,"f_ind_h_s_r_c_1y":-0.018400000000000083,"f_h_a":6152,"f_h_s_a":7315,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003026,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.611401266807423,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.8734742807323452,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.4103585657370518,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.5069650605160996,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.6980656013456686,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.646073977936405,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.3713497021647537,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.20150305307656177,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.3690972984845157},"fp":{"stockId":3000000003026,"type":"fp","f_p_r_fys":0.024254392627474974,"f_p_r_m1":0.007169886476797505,"f_p_r_m3":0.004219828228168909,"f_p_r_m6":0.045428704325805036,"f_p_r_y1":0.11806323236789784,"f_p_r_y3":0.2762950343870292,"f_p_r_y5":0.36013986013985977,"f_cagr_p_r_fs":0.08026143716197143,"f_p_r_d1":-0.0001648079986814599,"f_p_r_y2":0.21409279154912753,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000003026,"type":"ff","f_m_f":194811,"f_m_f_r":0.008,"f_c_f":24351,"f_c_f_r":0.001,"f_m_a_c_f":219162,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000003026,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":2.0228,"f_nv_cr":-0.0009384106287350091},"f_as":{"stockId":3000000003026,"type":"f_as","f_tas":878275875.344,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003027,"stockCode":"003027","stockType":"fund","areaCode":"cn","followedNum":8,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-08-07T16:00:00.000Z","setUpScale":225211000,"market":"a","tickerId":3027,"custody":"宁波银行股份有限公司","name":"安信新价值灵活配置混合型证券投资基金","shortName":"安信新价值混合C","fundSecondLevel":"hybrid","__csrcFundId":652,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:53.934Z","inceptionDate":"2016-08-18T16:00:00.000Z","fundCollectionId":4000050700000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"axxjzlhpzhhxzqtzjj","memoNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003026,"stockId":601328,"holdings":6269200,"marketCap":43884400,"netValueRatio":0.0127,"quarterlyChange":-0.034482758620689724,"stock":{"stockCode":"601328","exchange":"sh","stockType":"company","tickerId":601328,"name":"交通银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003026,"stockId":601728,"holdings":5997700,"marketCap":34006959,"netValueRatio":0.0099,"quarterlyChange":-0.09999999999999987,"stock":{"stockCode":"601728","tickerId":601728,"exchange":"sh","stockType":"company","name":"中国电信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003026,"stockId":601857,"holdings":2622000,"marketCap":31962180,"netValueRatio":0.0093,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003026,"stockId":600887,"holdings":1065700,"marketCap":28081195,"netValueRatio":0.0081,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003026,"stockId":600938,"holdings":616200,"marketCap":24648000,"netValueRatio":0.0071,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003026,"stockId":600036,"holdings":625500,"marketCap":24594660,"netValueRatio":0.0071,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003026,"stockId":2092,"holdings":3356900,"marketCap":23229748,"netValueRatio":0.0067,"quarterlyChange":0.38955823293172664,"stock":{"stockCode":"002092","exchange":"sz","stockType":"company","tickerId":2092,"name":"中泰化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003026,"stockId":600519,"holdings":14600,"marketCap":21170000,"netValueRatio":0.0061,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003026,"stockId":601229,"holdings":1988100,"marketCap":19702071,"netValueRatio":0.0057,"quarterlyChange":-0.01881188118811883,"stock":{"stockCode":"601229","exchange":"sh","stockType":"company","tickerId":601229,"name":"上海银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003026,"stockId":2078,"holdings":1229000,"marketCap":18226070,"netValueRatio":0.0053,"quarterlyChange":-0.05841269841269858,"stock":{"stockCode":"002078","exchange":"sz","stockType":"company","tickerId":2078,"name":"太阳纸业"}}],"bondHoldings":[{"_id":"69e7d7286201787ae12a49d0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003026,"stockCode":"019795","stockName":"25国债22","holdings":1740000,"marketCap":174605710,"netValueRatio":0.0506,"lastUpdated":"2026-04-21T19:59:36.308Z"},{"_id":"69e7d7286201787ae12a49d1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003026,"stockCode":"102484217","stockName":"24汇金MTN007","holdings":1300000,"marketCap":132578808,"netValueRatio":0.0384,"lastUpdated":"2026-04-21T19:59:36.312Z"},{"_id":"69e7d7286201787ae12a49d2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003026,"stockCode":"250208","stockName":"25国开08","holdings":1100000,"marketCap":110915200,"netValueRatio":0.0322,"lastUpdated":"2026-04-21T19:59:36.315Z"},{"_id":"69e7d7286201787ae12a49d3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003026,"stockCode":"019827","stockName":"26国债01","holdings":1100000,"marketCap":110290430,"netValueRatio":0.032,"lastUpdated":"2026-04-21T19:59:36.320Z"},{"_id":"69e7d7286201787ae12a49d4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003026,"stockCode":"102580334","stockName":"25电网MTN003","holdings":1000000,"marketCap":100401676,"netValueRatio":0.0291,"lastUpdated":"2026-04-21T19:59:36.323Z"}],"lastFsMetrics":{"latestTurnoverRate":0.4910472488799542,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69c61c805315f995c6017557","date":"2025-12-30T16:00:00.000Z","stockId":3000000003026,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":6152,"h_s_a":18920,"ins_h_s":14491824,"ins_h_s_r":0.1245,"ind_h_s":101909273,"ind_h_s_r":0.8755,"lastUpdated":"2026-03-27T05:58:24.901Z"},{"_id":"69aec6f37fea5b3eb0461d9b","date":"2025-06-29T16:00:00.000Z","stockId":3000000003026,"h_a":1215,"h_s_a":16433,"ins_h_s":806945,"ins_h_s_r":0.0404,"ind_h_s":19159804,"ind_h_s_r":0.9595999999999999,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:11:15.953Z"},{"_id":"69aec6f37fea5b3eb0461d9a","date":"2024-12-30T16:00:00.000Z","stockId":3000000003026,"h_a":813,"h_s_a":9352,"ins_h_s":806945,"ins_h_s_r":0.1061,"ind_h_s":6796250,"ind_h_s_r":0.8939,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:11:15.950Z"},{"_id":"69aec6f37fea5b3eb0461d99","date":"2024-06-29T16:00:00.000Z","stockId":3000000003026,"h_a":787,"h_s_a":7315,"ins_h_s":806945,"ins_h_s_r":0.1402,"ind_h_s":4950006,"ind_h_s_r":0.8598,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:11:15.947Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003026,"netValue":2.0228,"totalNetValue":2.0728,"netValue_forward":2.0228},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003026,"netValue":2.0247,"totalNetValue":2.0747,"netValue_forward":2.0246999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003026,"netValue":2.0255,"totalNetValue":2.0755,"netValue_forward":2.0254999999999996},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003026,"netValue":2.0218,"totalNetValue":2.0718,"netValue_forward":2.0218},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003026,"netValue":2.019,"totalNetValue":2.069,"netValue_forward":2.019},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003026,"netValue":2.0172,"totalNetValue":2.0672,"netValue_forward":2.0171999999999994},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003026,"netValue":2.0185,"totalNetValue":2.0685,"netValue_forward":2.0184999999999995},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003026,"netValue":2.0137,"totalNetValue":2.0637,"netValue_forward":2.0136999999999996},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003026,"netValue":2.0167,"totalNetValue":2.0667,"netValue_forward":2.0167},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003026,"netValue":2.0164,"totalNetValue":2.0664,"netValue_forward":2.0163999999999995},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003026,"netValue":2.0166,"totalNetValue":2.0666,"netValue_forward":2.0166},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003026,"netValue":2.0129,"totalNetValue":2.0629,"netValue_forward":2.0129},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003026,"netValue":2.0144,"totalNetValue":2.0644,"netValue_forward":2.0144},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003026,"netValue":2.0083,"totalNetValue":2.0583,"netValue_forward":2.0083},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003026,"netValue":2.0047,"totalNetValue":2.0547,"netValue_forward":2.0047},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003026,"netValue":2.0073,"totalNetValue":2.0573,"netValue_forward":2.0073},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003026,"netValue":2.008,"totalNetValue":2.058,"netValue_forward":2.008},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003026,"netValue":2.0048,"totalNetValue":2.0548,"netValue_forward":2.0048},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003026,"netValue":2.0112,"totalNetValue":2.0612,"netValue_forward":2.0111999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003026,"netValue":2.0096,"totalNetValue":2.0596,"netValue_forward":2.0096},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003026,"netValue":2.0075,"totalNetValue":2.0575,"netValue_forward":2.0074999999999994},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003026,"netValue":2.0102,"totalNetValue":2.0602,"netValue_forward":2.0101999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003026,"netValue":2.0084,"totalNetValue":2.0584,"netValue_forward":2.0084},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003026,"netValue":2.0023,"totalNetValue":2.0523,"netValue_forward":2.0023},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003026,"netValue":2.0113,"totalNetValue":2.0613,"netValue_forward":2.0112999999999994},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003026,"netValue":2.0178,"totalNetValue":2.0678,"netValue_forward":2.0178},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003026,"netValue":2.0239,"totalNetValue":2.0739,"netValue_forward":2.0239},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003026,"netValue":2.0219,"totalNetValue":2.0719,"netValue_forward":2.0218999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003026,"netValue":2.0258,"totalNetValue":2.0758,"netValue_forward":2.0258},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003026,"netValue":2.0326,"totalNetValue":2.0826,"netValue_forward":2.0325999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003026,"netValue":2.0337,"totalNetValue":2.0837,"netValue_forward":2.0337},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003026,"netValue":2.0326,"totalNetValue":2.0826,"netValue_forward":2.0325999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003026,"netValue":2.0316,"totalNetValue":2.0816,"netValue_forward":2.0315999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003026,"netValue":2.0335,"totalNetValue":2.0835,"netValue_forward":2.0335},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003026,"netValue":2.0349,"totalNetValue":2.0849,"netValue_forward":2.0349000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003026,"netValue":2.0343,"totalNetValue":2.0843,"netValue_forward":2.0342999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003026,"netValue":2.0334,"totalNetValue":2.0834,"netValue_forward":2.0334},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003026,"netValue":2.0392,"totalNetValue":2.0892,"netValue_forward":2.0392},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003026,"netValue":2.0413,"totalNetValue":2.0913,"netValue_forward":2.0413},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003026,"netValue":2.0292,"totalNetValue":2.0792,"netValue_forward":2.0291999999999994},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003026,"netValue":2.025,"totalNetValue":2.075,"netValue_forward":2.025},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003026,"netValue":2.0286,"totalNetValue":2.0786,"netValue_forward":2.0286},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003026,"netValue":2.028,"totalNetValue":2.078,"netValue_forward":2.028},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003026,"netValue":2.0209,"totalNetValue":2.0709,"netValue_forward":2.0208999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003026,"netValue":2.0258,"totalNetValue":2.0758,"netValue_forward":2.0258},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003026,"netValue":2.023,"totalNetValue":2.073,"netValue_forward":2.0229999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003026,"netValue":2.0191,"totalNetValue":2.0691,"netValue_forward":2.0191},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003026,"netValue":2.0191,"totalNetValue":2.0691,"netValue_forward":2.0191},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003026,"netValue":2.0142,"totalNetValue":2.0642,"netValue_forward":2.0142},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003026,"netValue":2.0129,"totalNetValue":2.0629,"netValue_forward":2.0129},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003026,"netValue":2.0151,"totalNetValue":2.0651,"netValue_forward":2.0151},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003026,"netValue":2.0114,"totalNetValue":2.0614,"netValue_forward":2.0114},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003026,"netValue":2.0058,"totalNetValue":2.0558,"netValue_forward":2.0058},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003026,"netValue":2.02,"totalNetValue":2.07,"netValue_forward":2.02},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003026,"netValue":2.0259,"totalNetValue":2.0759,"netValue_forward":2.0259},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003026,"netValue":2.0236,"totalNetValue":2.0736,"netValue_forward":2.0235999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003026,"netValue":2.0184,"totalNetValue":2.0684,"netValue_forward":2.0184},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003026,"netValue":2.0209,"totalNetValue":2.0709,"netValue_forward":2.0208999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003026,"netValue":2.0143,"totalNetValue":2.0643,"netValue_forward":2.0143},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003026,"netValue":2.0103,"totalNetValue":2.0603,"netValue_forward":2.0103},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003026,"netValue":2.0089,"totalNetValue":2.0589,"netValue_forward":2.0088999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003026,"netValue":2.004,"totalNetValue":2.054,"netValue_forward":2.0039999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003026,"netValue":2.002,"totalNetValue":2.052,"netValue_forward":2.002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003026,"netValue":1.9951,"totalNetValue":2.0451,"netValue_forward":1.9951},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003026,"netValue":1.9987,"totalNetValue":2.0487,"netValue_forward":1.9987},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003026,"netValue":1.9994,"totalNetValue":2.0494,"netValue_forward":1.9994},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003026,"netValue":1.9958,"totalNetValue":2.0458,"netValue_forward":1.9957999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003026,"netValue":1.9957,"totalNetValue":2.0457,"netValue_forward":1.9956999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003026,"netValue":1.9895,"totalNetValue":2.0395,"netValue_forward":1.9894999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003026,"netValue":1.9836,"totalNetValue":2.0336,"netValue_forward":1.9835999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003026,"netValue":1.9844,"totalNetValue":2.0344,"netValue_forward":1.9843999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003026,"netValue":1.9868,"totalNetValue":2.0368,"netValue_forward":1.9868},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003026,"netValue":1.9794,"totalNetValue":2.0294,"netValue_forward":1.9794},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003026,"netValue":1.9749,"totalNetValue":2.0249,"netValue_forward":1.9748999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003026,"netValue":1.9752,"totalNetValue":2.0252,"netValue_forward":1.9751999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003026,"netValue":1.9722,"totalNetValue":2.0222,"netValue_forward":1.9722},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003026,"netValue":1.9762,"totalNetValue":2.0262,"netValue_forward":1.9762},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003026,"netValue":1.9712,"totalNetValue":2.0212,"netValue_forward":1.9712},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003026,"netValue":1.9686,"totalNetValue":2.0186,"netValue_forward":1.9685999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003026,"netValue":1.9668,"totalNetValue":2.0168,"netValue_forward":1.9667999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003026,"netValue":1.9629,"totalNetValue":2.0129,"netValue_forward":1.9628999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003026,"netValue":1.9608,"totalNetValue":2.0108,"netValue_forward":1.9607999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003026,"netValue":1.9575,"totalNetValue":2.0075,"netValue_forward":1.9574999999999996},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003026,"netValue":1.9568,"totalNetValue":2.0068,"netValue_forward":1.9568},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003026,"netValue":1.9467,"totalNetValue":1.9967,"netValue_forward":1.9466999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003026,"netValue":1.9514,"totalNetValue":2.0014,"netValue_forward":1.9513999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003026,"netValue":1.951,"totalNetValue":2.001,"netValue_forward":1.9509999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003026,"netValue":1.9492,"totalNetValue":1.9992,"netValue_forward":1.9491999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003026,"netValue":1.9503,"totalNetValue":2.0003,"netValue_forward":1.9502999999999995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003026,"netValue":1.9482,"totalNetValue":1.9982,"netValue_forward":1.9481999999999995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003026,"netValue":1.9523,"totalNetValue":2.0023,"netValue_forward":1.9523},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003026,"netValue":1.9525,"totalNetValue":2.0025,"netValue_forward":1.9524999999999995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003026,"netValue":1.9481,"totalNetValue":1.9981,"netValue_forward":1.9480999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003026,"netValue":1.95,"totalNetValue":2,"netValue_forward":1.9499999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003026,"netValue":1.9513,"totalNetValue":2.0013,"netValue_forward":1.9512999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003026,"netValue":1.9537,"totalNetValue":2.0037,"netValue_forward":1.9536999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003026,"netValue":1.9479,"totalNetValue":1.9979,"netValue_forward":1.9478999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003026,"netValue":1.9451,"totalNetValue":1.9951,"netValue_forward":1.9450999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003026,"netValue":1.9447,"totalNetValue":1.9947,"netValue_forward":1.9447},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003026,"netValue":1.9464,"totalNetValue":1.9964,"netValue_forward":1.9463999999999995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003026,"netValue":1.9438,"totalNetValue":1.9938,"netValue_forward":1.9437999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003026,"netValue":1.9461,"totalNetValue":1.9961,"netValue_forward":1.9461},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003026,"netValue":1.9564,"totalNetValue":2.0064,"netValue_forward":1.9564},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003026,"netValue":1.9564,"totalNetValue":2.0064,"netValue_forward":1.9564},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003026,"netValue":1.9516,"totalNetValue":2.0016,"netValue_forward":1.9516},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003026,"netValue":1.9558,"totalNetValue":2.0058,"netValue_forward":1.9557999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003026,"netValue":1.9577,"totalNetValue":2.0077,"netValue_forward":1.9576999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003026,"netValue":1.9644,"totalNetValue":2.0144,"netValue_forward":1.9643999999999995},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003026,"netValue":1.9581,"totalNetValue":2.0081,"netValue_forward":1.9581},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003026,"netValue":1.9562,"totalNetValue":2.0062,"netValue_forward":1.9561999999999995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003026,"netValue":1.9585,"totalNetValue":2.0085,"netValue_forward":1.9584999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003026,"netValue":1.9521,"totalNetValue":2.0021,"netValue_forward":1.9521},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003026,"netValue":1.9498,"totalNetValue":1.9998,"netValue_forward":1.9497999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003026,"netValue":1.9439,"totalNetValue":1.9939,"netValue_forward":1.9438999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003026,"netValue":1.942,"totalNetValue":1.992,"netValue_forward":1.9419999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003026,"netValue":1.946,"totalNetValue":1.996,"netValue_forward":1.9459999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003026,"netValue":1.9422,"totalNetValue":1.9922,"netValue_forward":1.9421999999999995},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003026,"netValue":1.9431,"totalNetValue":1.9931,"netValue_forward":1.9430999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003026,"netValue":1.9448,"totalNetValue":1.9948,"netValue_forward":1.9448},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003026,"netValue":1.9375,"totalNetValue":1.9875,"netValue_forward":1.9375},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003026,"netValue":1.9409,"totalNetValue":1.9909,"netValue_forward":1.9409},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003026,"netValue":1.9349,"totalNetValue":1.9849,"netValue_forward":1.9349},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003026,"netValue":1.9337,"totalNetValue":1.9837,"netValue_forward":1.9337},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003026,"netValue":1.931,"totalNetValue":1.981,"netValue_forward":1.9309999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003026,"netValue":1.9319,"totalNetValue":1.9819,"netValue_forward":1.9318999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003026,"netValue":1.9262,"totalNetValue":1.9762,"netValue_forward":1.9261999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003026,"netValue":1.9282,"totalNetValue":1.9782,"netValue_forward":1.9282},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003026,"netValue":1.9345,"totalNetValue":1.9845,"netValue_forward":1.9344999999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003026,"netValue":1.937,"totalNetValue":1.987,"netValue_forward":1.9369999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003026,"netValue":1.9324,"totalNetValue":1.9824,"netValue_forward":1.9323999999999995},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003026,"netValue":1.9368,"totalNetValue":1.9868,"netValue_forward":1.9367999999999996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003026,"netValue":1.9333,"totalNetValue":1.9833,"netValue_forward":1.9332999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003026,"netValue":1.9394,"totalNetValue":1.9894,"netValue_forward":1.9393999999999996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003026,"netValue":1.9321,"totalNetValue":1.9821,"netValue_forward":1.9320999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003026,"netValue":1.9272,"totalNetValue":1.9772,"netValue_forward":1.9271999999999994},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003026,"netValue":1.9205,"totalNetValue":1.9705,"netValue_forward":1.9204999999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003026,"netValue":1.9226,"totalNetValue":1.9726,"netValue_forward":1.9225999999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003026,"netValue":1.9237,"totalNetValue":1.9737,"netValue_forward":1.9236999999999995},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003026,"netValue":1.9203,"totalNetValue":1.9703,"netValue_forward":1.9202999999999995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003026,"netValue":1.9217,"totalNetValue":1.9717,"netValue_forward":1.9216999999999995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003026,"netValue":1.9178,"totalNetValue":1.9678,"netValue_forward":1.9177999999999995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003026,"netValue":1.9189,"totalNetValue":1.9689,"netValue_forward":1.9188999999999996},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003026,"netValue":1.9296,"totalNetValue":1.9796,"netValue_forward":1.9295999999999995},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003026,"netValue":1.9267,"totalNetValue":1.9767,"netValue_forward":1.9266999999999996},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003026,"netValue":1.9274,"totalNetValue":1.9774,"netValue_forward":1.9273999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003026,"netValue":1.9273,"totalNetValue":1.9773,"netValue_forward":1.9272999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003026,"netValue":1.9233,"totalNetValue":1.9733,"netValue_forward":1.9232999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003026,"netValue":1.9212,"totalNetValue":1.9712,"netValue_forward":1.9211999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003026,"netValue":1.924,"totalNetValue":1.974,"netValue_forward":1.9239999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003026,"netValue":1.9219,"totalNetValue":1.9719,"netValue_forward":1.9218999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003026,"netValue":1.9188,"totalNetValue":1.9688,"netValue_forward":1.9188},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003026,"netValue":1.9077,"totalNetValue":1.9577,"netValue_forward":1.9076999999999995},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003026,"netValue":1.9186,"totalNetValue":1.9686,"netValue_forward":1.9185999999999994},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003026,"netValue":1.9171,"totalNetValue":1.9671,"netValue_forward":1.9170999999999994},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003026,"netValue":1.9201,"totalNetValue":1.9701,"netValue_forward":1.9200999999999993},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003026,"netValue":1.9155,"totalNetValue":1.9655,"netValue_forward":1.9154999999999993},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003026,"netValue":1.9106,"totalNetValue":1.9606,"netValue_forward":1.9105999999999994},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003026,"netValue":1.9066,"totalNetValue":1.9566,"netValue_forward":1.9065999999999994},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003026,"netValue":1.9173,"totalNetValue":1.9673,"netValue_forward":1.9172999999999993},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003026,"netValue":1.9156,"totalNetValue":1.9656,"netValue_forward":1.915599999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003026,"netValue":1.9093,"totalNetValue":1.9593,"netValue_forward":1.9092999999999993},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003026,"netValue":1.9043,"totalNetValue":1.9543,"netValue_forward":1.9042999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003026,"netValue":1.8988,"totalNetValue":1.9488,"netValue_forward":1.8987999999999992},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003026,"netValue":1.8955,"totalNetValue":1.9455,"netValue_forward":1.8954999999999993},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003026,"netValue":1.8988,"totalNetValue":1.9488,"netValue_forward":1.8987999999999992},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003026,"netValue":1.8971,"totalNetValue":1.9471,"netValue_forward":1.8970999999999996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003026,"netValue":1.8924,"totalNetValue":1.9424,"netValue_forward":1.8923999999999994},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003026,"netValue":1.8997,"totalNetValue":1.9497,"netValue_forward":1.899699999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003026,"netValue":1.895,"totalNetValue":1.945,"netValue_forward":1.8949999999999991},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003026,"netValue":1.8963,"totalNetValue":1.9463,"netValue_forward":1.8962999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003026,"netValue":1.8976,"totalNetValue":1.9476,"netValue_forward":1.8975999999999993},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003026,"netValue":1.8983,"totalNetValue":1.9483,"netValue_forward":1.8982999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003026,"netValue":1.8947,"totalNetValue":1.9447,"netValue_forward":1.8946999999999994},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003026,"netValue":1.8935,"totalNetValue":1.9435,"netValue_forward":1.8934999999999993},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003026,"netValue":1.8875,"totalNetValue":1.9375,"netValue_forward":1.8874999999999993},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003026,"netValue":1.8773,"totalNetValue":1.9273,"netValue_forward":1.8772999999999993},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003026,"netValue":1.8749,"totalNetValue":1.9249,"netValue_forward":1.8748999999999993},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003026,"netValue":1.8815,"totalNetValue":1.9315,"netValue_forward":1.881499999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003026,"netValue":1.88,"totalNetValue":1.93,"netValue_forward":1.8799999999999992},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003026,"netValue":1.8806,"totalNetValue":1.9306,"netValue_forward":1.8805999999999994},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003026,"netValue":1.8832,"totalNetValue":1.9332,"netValue_forward":1.8831999999999993},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003026,"netValue":1.8837,"totalNetValue":1.9337,"netValue_forward":1.8836999999999993},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003026,"netValue":1.8819,"totalNetValue":1.9319,"netValue_forward":1.8818999999999992},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003026,"netValue":1.8788,"totalNetValue":1.9288,"netValue_forward":1.8787999999999994},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003026,"netValue":1.872,"totalNetValue":1.922,"netValue_forward":1.8719999999999994},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003026,"netValue":1.8636,"totalNetValue":1.9136,"netValue_forward":1.863599999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003026,"netValue":1.8626,"totalNetValue":1.9126,"netValue_forward":1.8625999999999991},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003026,"netValue":1.8622,"totalNetValue":1.9122,"netValue_forward":1.8621999999999994},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003026,"netValue":1.8641,"totalNetValue":1.9141,"netValue_forward":1.8640999999999994},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003026,"netValue":1.8621,"totalNetValue":1.9121,"netValue_forward":1.8620999999999994},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003026,"netValue":1.8617,"totalNetValue":1.9117,"netValue_forward":1.8616999999999992},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003026,"netValue":1.8609,"totalNetValue":1.9109,"netValue_forward":1.8608999999999993},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003026,"netValue":1.8597,"totalNetValue":1.9097,"netValue_forward":1.8596999999999992},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003026,"netValue":1.86,"totalNetValue":1.91,"netValue_forward":1.8599999999999992},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003026,"netValue":1.8568,"totalNetValue":1.9068,"netValue_forward":1.8567999999999993},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003026,"netValue":1.8554,"totalNetValue":1.9054,"netValue_forward":1.8553999999999993},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003026,"netValue":1.8557,"totalNetValue":1.9057,"netValue_forward":1.855699999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003026,"netValue":1.8539,"totalNetValue":1.9039,"netValue_forward":1.8538999999999992},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003026,"netValue":1.8529,"totalNetValue":1.9029,"netValue_forward":1.8528999999999993},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003026,"netValue":1.8493,"totalNetValue":1.8993,"netValue_forward":1.8492999999999993},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003026,"netValue":1.8486,"totalNetValue":1.8986,"netValue_forward":1.8485999999999994},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003026,"netValue":1.8511,"totalNetValue":1.9011,"netValue_forward":1.851099999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003026,"netValue":1.8511,"totalNetValue":1.9011,"netValue_forward":1.851099999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003026,"netValue":1.8433,"totalNetValue":1.8933,"netValue_forward":1.843299999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003026,"netValue":1.8391,"totalNetValue":1.8891,"netValue_forward":1.8390999999999993},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003026,"netValue":1.8373,"totalNetValue":1.8873,"netValue_forward":1.837299999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003026,"netValue":1.8351,"totalNetValue":1.8851,"netValue_forward":1.8350999999999993},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003026,"netValue":1.8397,"totalNetValue":1.8897,"netValue_forward":1.839699999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003026,"netValue":1.8391,"totalNetValue":1.8891,"netValue_forward":1.8390999999999993},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003026,"netValue":1.837,"totalNetValue":1.887,"netValue_forward":1.8369999999999993},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003026,"netValue":1.8357,"totalNetValue":1.8857,"netValue_forward":1.8356999999999994},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003026,"netValue":1.838,"totalNetValue":1.888,"netValue_forward":1.8379999999999992},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003026,"netValue":1.8375,"totalNetValue":1.8875,"netValue_forward":1.8374999999999992},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003026,"netValue":1.8333,"totalNetValue":1.8833,"netValue_forward":1.8332999999999993},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003026,"netValue":1.8345,"totalNetValue":1.8845,"netValue_forward":1.8344999999999994},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003026,"netValue":1.833,"totalNetValue":1.883,"netValue_forward":1.832999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003026,"netValue":1.8307,"totalNetValue":1.8807,"netValue_forward":1.8306999999999993},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003026,"netValue":1.8296,"totalNetValue":1.8796,"netValue_forward":1.829599999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003026,"netValue":1.8271,"totalNetValue":1.8771,"netValue_forward":1.8270999999999993},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003026,"netValue":1.824,"totalNetValue":1.874,"netValue_forward":1.8239999999999992},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003026,"netValue":1.8248,"totalNetValue":1.8748,"netValue_forward":1.824799999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003026,"netValue":1.8231,"totalNetValue":1.8731,"netValue_forward":1.8230999999999993},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003026,"netValue":1.8234,"totalNetValue":1.8734,"netValue_forward":1.823399999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003026,"netValue":1.8266,"totalNetValue":1.8766,"netValue_forward":1.8265999999999991},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003026,"netValue":1.8257,"totalNetValue":1.8757,"netValue_forward":1.8256999999999994},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003026,"netValue":1.828,"totalNetValue":1.878,"netValue_forward":1.8279999999999992},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003026,"netValue":1.8306,"totalNetValue":1.8806,"netValue_forward":1.8305999999999991},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003026,"netValue":1.8269,"totalNetValue":1.8769,"netValue_forward":1.826899999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003026,"netValue":1.8227,"totalNetValue":1.8727,"netValue_forward":1.8226999999999993},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003026,"netValue":1.82,"totalNetValue":1.87,"netValue_forward":1.8199999999999994},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003026,"netValue":1.8208,"totalNetValue":1.8708,"netValue_forward":1.8207999999999993},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003026,"netValue":1.8241,"totalNetValue":1.8741,"netValue_forward":1.8240999999999992},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003026,"netValue":1.8233,"totalNetValue":1.8733,"netValue_forward":1.8232999999999993},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003026,"netValue":1.8224,"totalNetValue":1.8724,"netValue_forward":1.8223999999999991},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003026,"netValue":1.8189,"totalNetValue":1.8689,"netValue_forward":1.818899999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003026,"netValue":1.8189,"totalNetValue":1.8689,"netValue_forward":1.818899999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003026,"netValue":1.8159,"totalNetValue":1.8659,"netValue_forward":1.8158999999999994},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003026,"netValue":1.8153,"totalNetValue":1.8653,"netValue_forward":1.815299999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003026,"netValue":1.8075,"totalNetValue":1.8575,"netValue_forward":1.8074999999999992},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003026,"netValue":1.8095,"totalNetValue":1.8595,"netValue_forward":1.8094999999999994},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003026,"netValue":1.806,"totalNetValue":1.856,"netValue_forward":1.8059999999999994},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003026,"netValue":1.8103,"totalNetValue":1.8603,"netValue_forward":1.8102999999999994},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003026,"netValue":1.8092,"totalNetValue":1.8592,"netValue_forward":1.8091999999999995},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003026,"netValue":1.8108,"totalNetValue":1.8608,"netValue_forward":1.8107999999999993},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003026,"netValue":1.8128,"totalNetValue":1.8628,"netValue_forward":1.8127999999999995},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003026,"netValue":1.8122,"totalNetValue":1.8622,"netValue_forward":1.8121999999999994},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003026,"netValue":1.8077,"totalNetValue":1.8577,"netValue_forward":1.8076999999999994},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003026,"netValue":1.8089,"totalNetValue":1.8589,"netValue_forward":1.8088999999999993},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003026,"netValue":1.8103,"totalNetValue":1.8603,"netValue_forward":1.8102999999999991},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003026,"netValue":1.8092,"totalNetValue":1.8592,"netValue_forward":1.8091999999999993},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003026,"netValue":1.811,"totalNetValue":1.861,"netValue_forward":1.810999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003026,"netValue":1.8068,"totalNetValue":1.8568,"netValue_forward":1.806799999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003026,"netValue":1.8067,"totalNetValue":1.8567,"netValue_forward":1.806699999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003026,"netValue":1.8004,"totalNetValue":1.8504,"netValue_forward":1.8003999999999993},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003026,"netValue":1.7952,"totalNetValue":1.8452,"netValue_forward":1.795199999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003026,"netValue":1.79,"totalNetValue":1.84,"netValue_forward":1.7899999999999991},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003026,"netValue":1.816,"totalNetValue":1.866,"netValue_forward":1.8159999999999994},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003026,"netValue":1.8158,"totalNetValue":1.8658,"netValue_forward":1.8157999999999992},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003026,"netValue":1.8142,"totalNetValue":1.8642,"netValue_forward":1.8141999999999994},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003026,"netValue":1.8132,"totalNetValue":1.8632,"netValue_forward":1.813199999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003026,"netValue":1.8175,"totalNetValue":1.8675,"netValue_forward":1.817499999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003026,"netValue":1.8212,"totalNetValue":1.8712,"netValue_forward":1.8211999999999993},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003026,"netValue":1.8189,"totalNetValue":1.8689,"netValue_forward":1.818899999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003026,"netValue":1.8181,"totalNetValue":1.8681,"netValue_forward":1.8180999999999992},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003026,"netValue":1.8117,"totalNetValue":1.8617,"netValue_forward":1.8116999999999992},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003026,"netValue":1.8122,"totalNetValue":1.8622,"netValue_forward":1.8121999999999991},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003026,"netValue":1.8204,"totalNetValue":1.8704,"netValue_forward":1.8203999999999991},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003026,"netValue":1.8215,"totalNetValue":1.8715,"netValue_forward":1.8214999999999988},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003026,"netValue":1.8225,"totalNetValue":1.8725,"netValue_forward":1.822499999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003026,"netValue":1.8208,"totalNetValue":1.8708,"netValue_forward":1.820799999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003026,"netValue":1.8239,"totalNetValue":1.8739,"netValue_forward":1.823899999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003026,"netValue":1.816,"totalNetValue":1.866,"netValue_forward":1.8159999999999992},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003026,"netValue":1.8173,"totalNetValue":1.8673,"netValue_forward":1.817299999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003026,"netValue":1.8171,"totalNetValue":1.8671,"netValue_forward":1.8170999999999993},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003026,"netValue":1.82,"totalNetValue":1.87,"netValue_forward":1.8199999999999994},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003026,"netValue":1.8203,"totalNetValue":1.8703,"netValue_forward":1.8202999999999994},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003026,"netValue":1.8222,"totalNetValue":1.8722,"netValue_forward":1.8221999999999992},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003026,"netValue":1.8167,"totalNetValue":1.8667,"netValue_forward":1.8166999999999993},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003026,"netValue":1.813,"totalNetValue":1.863,"netValue_forward":1.8129999999999993},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003026,"netValue":1.8108,"totalNetValue":1.8608,"netValue_forward":1.8107999999999993},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003026,"netValue":1.8124,"totalNetValue":1.8624,"netValue_forward":1.8123999999999996},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003026,"netValue":1.8204,"totalNetValue":1.8704,"netValue_forward":1.8203999999999994},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003026,"netValue":1.8211,"totalNetValue":1.8711,"netValue_forward":1.8210999999999993},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003026,"netValue":1.8155,"totalNetValue":1.8655,"netValue_forward":1.8154999999999994},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003026,"netValue":1.8198,"totalNetValue":1.8698,"netValue_forward":1.8197999999999994},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003026,"netValue":1.8206,"totalNetValue":1.8706,"netValue_forward":1.8205999999999993},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003026,"netValue":1.8188,"totalNetValue":1.8688,"netValue_forward":1.8187999999999995},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003026,"netValue":1.8169,"totalNetValue":1.8669,"netValue_forward":1.8168999999999993},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003026,"netValue":1.8138,"totalNetValue":1.8638,"netValue_forward":1.8137999999999994},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003026,"netValue":1.8216,"totalNetValue":1.8716,"netValue_forward":1.8215999999999994},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003026,"netValue":1.8225,"totalNetValue":1.8725,"netValue_forward":1.8224999999999993},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003026,"netValue":1.8223,"totalNetValue":1.8723,"netValue_forward":1.8222999999999994},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003026,"netValue":1.823,"totalNetValue":1.873,"netValue_forward":1.8229999999999993},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003026,"netValue":1.8193,"totalNetValue":1.8693,"netValue_forward":1.8192999999999993},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003026,"netValue":1.8194,"totalNetValue":1.8694,"netValue_forward":1.8193999999999992},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003026,"netValue":1.8159,"totalNetValue":1.8659,"netValue_forward":1.8158999999999996},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003026,"netValue":1.8094,"totalNetValue":1.8594,"netValue_forward":1.8093999999999992},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003026,"netValue":1.8019,"totalNetValue":1.8519,"netValue_forward":1.8018999999999994},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003026,"netValue":1.8001,"totalNetValue":1.8501,"netValue_forward":1.8000999999999994},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003026,"netValue":1.7991,"totalNetValue":1.8491,"netValue_forward":1.7990999999999993},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003026,"netValue":1.7929,"totalNetValue":1.8429,"netValue_forward":1.7928999999999993},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003026,"netValue":1.7921,"totalNetValue":1.8421,"netValue_forward":1.7920999999999996},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003026,"netValue":1.7944,"totalNetValue":1.8444,"netValue_forward":1.7943999999999996},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003026,"netValue":1.7922,"totalNetValue":1.8422,"netValue_forward":1.7921999999999991},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003026,"netValue":1.7921,"totalNetValue":1.8421,"netValue_forward":1.7920999999999996},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003026,"netValue":1.788,"totalNetValue":1.838,"netValue_forward":1.7879999999999994},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003026,"netValue":1.7864,"totalNetValue":1.8364,"netValue_forward":1.7863999999999993},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003026,"netValue":1.787,"totalNetValue":1.837,"netValue_forward":1.7869999999999993},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003026,"netValue":1.7755,"totalNetValue":1.8255,"netValue_forward":1.7754999999999992},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003026,"netValue":1.7774,"totalNetValue":1.8274,"netValue_forward":1.7773999999999994},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003026,"netValue":1.782,"totalNetValue":1.832,"netValue_forward":1.7819999999999996},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003026,"netValue":1.7818,"totalNetValue":1.8318,"netValue_forward":1.7817999999999994},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003026,"netValue":1.7804,"totalNetValue":1.8304,"netValue_forward":1.7803999999999993},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003026,"netValue":1.7761,"totalNetValue":1.8261,"netValue_forward":1.7760999999999996},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003026,"netValue":1.7779,"totalNetValue":1.8279,"netValue_forward":1.7778999999999994},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003026,"netValue":1.7802,"totalNetValue":1.8302,"netValue_forward":1.7801999999999996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003026,"netValue":1.7862,"totalNetValue":1.8362,"netValue_forward":1.7861999999999993},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003026,"netValue":1.7946,"totalNetValue":1.8446,"netValue_forward":1.7945999999999993},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003026,"netValue":1.7905,"totalNetValue":1.8405,"netValue_forward":1.7904999999999995},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003026,"netValue":1.7873,"totalNetValue":1.8373,"netValue_forward":1.7872999999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003026,"netValue":1.7862,"totalNetValue":1.8362,"netValue_forward":1.7861999999999993},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003026,"netValue":1.7875,"totalNetValue":1.8375,"netValue_forward":1.7874999999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003026,"netValue":1.7829,"totalNetValue":1.8329,"netValue_forward":1.7828999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003026,"netValue":1.7862,"totalNetValue":1.8362,"netValue_forward":1.7861999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003026,"netValue":1.782,"totalNetValue":1.832,"netValue_forward":1.782},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003026,"netValue":1.7841,"totalNetValue":1.8341,"netValue_forward":1.7840999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003026,"netValue":1.7805,"totalNetValue":1.8305,"netValue_forward":1.7804999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003026,"netValue":1.7847,"totalNetValue":1.8347,"netValue_forward":1.7846999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003026,"netValue":1.7887,"totalNetValue":1.8387,"netValue_forward":1.7886999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003026,"netValue":1.7933,"totalNetValue":1.8433,"netValue_forward":1.7932999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003026,"netValue":1.7859,"totalNetValue":1.8359,"netValue_forward":1.7858999999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003026,"netValue":1.7787,"totalNetValue":1.8287,"netValue_forward":1.7786999999999997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003026,"netValue":1.7689,"totalNetValue":1.8189,"netValue_forward":1.7688999999999997},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003026,"netValue":1.7671,"totalNetValue":1.8171,"netValue_forward":1.7670999999999994},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003026,"netValue":1.7597,"totalNetValue":1.8097,"netValue_forward":1.7596999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003026,"netValue":1.7586,"totalNetValue":1.8086,"netValue_forward":1.7586},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003026,"netValue":1.7612,"totalNetValue":1.8112,"netValue_forward":1.7611999999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003026,"netValue":1.7596,"totalNetValue":1.8096,"netValue_forward":1.7595999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003026,"netValue":1.7538,"totalNetValue":1.8038,"netValue_forward":1.7537999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003026,"netValue":1.7459,"totalNetValue":1.7959,"netValue_forward":1.7458999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003026,"netValue":1.7459,"totalNetValue":1.7959,"netValue_forward":1.7458999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003026,"netValue":1.7363,"totalNetValue":1.7863,"netValue_forward":1.7362999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003026,"netValue":1.7349,"totalNetValue":1.7849,"netValue_forward":1.7348999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003026,"netValue":1.7368,"totalNetValue":1.7868,"netValue_forward":1.7367999999999997},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003026,"netValue":1.7498,"totalNetValue":1.7998,"netValue_forward":1.7497999999999996},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003026,"netValue":1.75,"totalNetValue":1.8,"netValue_forward":1.7499999999999993},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003026,"netValue":1.7417,"totalNetValue":1.7917,"netValue_forward":1.7416999999999996},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003026,"netValue":1.7355,"totalNetValue":1.7855,"netValue_forward":1.7354999999999996},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003026,"netValue":1.7366,"totalNetValue":1.7866,"netValue_forward":1.7365999999999993},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003026,"netValue":1.7434,"totalNetValue":1.7934,"netValue_forward":1.7433999999999994},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003026,"netValue":1.7531,"totalNetValue":1.8031,"netValue_forward":1.7530999999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003026,"netValue":1.7526,"totalNetValue":1.8026,"netValue_forward":1.7525999999999993},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003026,"netValue":1.7586,"totalNetValue":1.8086,"netValue_forward":1.7585999999999995},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003026,"netValue":1.7561,"totalNetValue":1.8061,"netValue_forward":1.7560999999999993},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003026,"netValue":1.7593,"totalNetValue":1.8093,"netValue_forward":1.7592999999999992},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003026,"netValue":1.7456,"totalNetValue":1.7956,"netValue_forward":1.7455999999999992},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003026,"netValue":1.746,"totalNetValue":1.796,"netValue_forward":1.7459999999999993},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003026,"netValue":1.7353,"totalNetValue":1.7853,"netValue_forward":1.7352999999999996},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003026,"netValue":1.7272,"totalNetValue":1.7772,"netValue_forward":1.7271999999999996},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003026,"netValue":1.7245,"totalNetValue":1.7745,"netValue_forward":1.7244999999999995},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003026,"netValue":1.7276,"totalNetValue":1.7776,"netValue_forward":1.7275999999999996},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003026,"netValue":1.7296,"totalNetValue":1.7796,"netValue_forward":1.7295999999999996},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003026,"netValue":1.7344,"totalNetValue":1.7844,"netValue_forward":1.7343999999999995},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003026,"netValue":1.7302,"totalNetValue":1.7802,"netValue_forward":1.7301999999999995},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003026,"netValue":1.7289,"totalNetValue":1.7789,"netValue_forward":1.7288999999999994},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003026,"netValue":1.736,"totalNetValue":1.786,"netValue_forward":1.7359999999999995},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003026,"netValue":1.7354,"totalNetValue":1.7854,"netValue_forward":1.7353999999999994},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003026,"netValue":1.7335,"totalNetValue":1.7835,"netValue_forward":1.7334999999999996},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003026,"netValue":1.7299,"totalNetValue":1.7799,"netValue_forward":1.7298999999999995},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003026,"netValue":1.7175,"totalNetValue":1.7675,"netValue_forward":1.7174999999999994},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003026,"netValue":1.7238,"totalNetValue":1.7738,"netValue_forward":1.7237999999999996},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003026,"netValue":1.7168,"totalNetValue":1.7668,"netValue_forward":1.7167999999999994},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003026,"netValue":1.7241,"totalNetValue":1.7741,"netValue_forward":1.7240999999999993},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003026,"netValue":1.7066,"totalNetValue":1.7566,"netValue_forward":1.7065999999999995},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003026,"netValue":1.7152,"totalNetValue":1.7652,"netValue_forward":1.7151999999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003026,"netValue":1.7079,"totalNetValue":1.7579,"netValue_forward":1.7078999999999995},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003026,"netValue":1.7496,"totalNetValue":1.7996,"netValue_forward":1.7495999999999996},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003026,"netValue":1.7354,"totalNetValue":1.7854,"netValue_forward":1.7353999999999994},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003026,"netValue":1.6975,"totalNetValue":1.7475,"netValue_forward":1.6974999999999996},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003026,"netValue":1.6866,"totalNetValue":1.7366,"netValue_forward":1.6865999999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003026,"netValue":1.6688,"totalNetValue":1.7188,"netValue_forward":1.6687999999999994},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003026,"netValue":1.6628,"totalNetValue":1.7128,"netValue_forward":1.6627999999999996},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003026,"netValue":1.6363,"totalNetValue":1.6863,"netValue_forward":1.6362999999999994},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003026,"netValue":1.6325,"totalNetValue":1.6825,"netValue_forward":1.6324999999999994},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003026,"netValue":1.6341,"totalNetValue":1.6841,"netValue_forward":1.6340999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003026,"netValue":1.6299,"totalNetValue":1.6799,"netValue_forward":1.6298999999999992},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003026,"netValue":1.6245,"totalNetValue":1.6745,"netValue_forward":1.6244999999999996},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003026,"netValue":1.6248,"totalNetValue":1.6748,"netValue_forward":1.6247999999999994},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003026,"netValue":1.6256,"totalNetValue":1.6756,"netValue_forward":1.6255999999999993},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003026,"netValue":1.6298,"totalNetValue":1.6798,"netValue_forward":1.6297999999999992},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003026,"netValue":1.6312,"totalNetValue":1.6812,"netValue_forward":1.6311999999999993},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003026,"netValue":1.6378,"totalNetValue":1.6878,"netValue_forward":1.637799999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003026,"netValue":1.6425,"totalNetValue":1.6925,"netValue_forward":1.6424999999999992},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003026,"netValue":1.6386,"totalNetValue":1.6886,"netValue_forward":1.6385999999999992},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003026,"netValue":1.6409,"totalNetValue":1.6909,"netValue_forward":1.6408999999999991},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003026,"netValue":1.6413,"totalNetValue":1.6913,"netValue_forward":1.641299999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003026,"netValue":1.6483,"totalNetValue":1.6983,"netValue_forward":1.6482999999999992},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003026,"netValue":1.6401,"totalNetValue":1.6901,"netValue_forward":1.640099999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003026,"netValue":1.6361,"totalNetValue":1.6861,"netValue_forward":1.6360999999999992},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003026,"netValue":1.6406,"totalNetValue":1.6906,"netValue_forward":1.6405999999999992},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003026,"netValue":1.6459,"totalNetValue":1.6959,"netValue_forward":1.6458999999999988},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003026,"netValue":1.6404,"totalNetValue":1.6904,"netValue_forward":1.640399999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003026,"netValue":1.6378,"totalNetValue":1.6878,"netValue_forward":1.6377999999999988},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003026,"netValue":1.638,"totalNetValue":1.688,"netValue_forward":1.6379999999999988},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003026,"netValue":1.639,"totalNetValue":1.689,"netValue_forward":1.6389999999999987},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003026,"netValue":1.6477,"totalNetValue":1.6977,"netValue_forward":1.6476999999999988},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003026,"netValue":1.6405,"totalNetValue":1.6905,"netValue_forward":1.640499999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003026,"netValue":1.6487,"totalNetValue":1.6987,"netValue_forward":1.6486999999999987},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003026,"netValue":1.6487,"totalNetValue":1.6987,"netValue_forward":1.6486999999999987},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003026,"netValue":1.6542,"totalNetValue":1.7042,"netValue_forward":1.6541999999999986},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003026,"netValue":1.6546,"totalNetValue":1.7046,"netValue_forward":1.6545999999999987},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003026,"netValue":1.6593,"totalNetValue":1.7093,"netValue_forward":1.6592999999999987},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003026,"netValue":1.6595,"totalNetValue":1.7095,"netValue_forward":1.6594999999999986},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003026,"netValue":1.6596,"totalNetValue":1.7096,"netValue_forward":1.6595999999999989},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003026,"netValue":1.6569,"totalNetValue":1.7069,"netValue_forward":1.6568999999999987},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003026,"netValue":1.6588,"totalNetValue":1.7088,"netValue_forward":1.6587999999999987},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003026,"netValue":1.6673,"totalNetValue":1.7173,"netValue_forward":1.6672999999999987},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003026,"netValue":1.6733,"totalNetValue":1.7233,"netValue_forward":1.6732999999999987},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003026,"netValue":1.6758,"totalNetValue":1.7258,"netValue_forward":1.6757999999999988},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003026,"netValue":1.6628,"totalNetValue":1.7128,"netValue_forward":1.6627999999999992},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003026,"netValue":1.6656,"totalNetValue":1.7156,"netValue_forward":1.665599999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003026,"netValue":1.6662,"totalNetValue":1.7162,"netValue_forward":1.6661999999999988},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003026,"netValue":1.6575,"totalNetValue":1.7075,"netValue_forward":1.6574999999999989},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003026,"netValue":1.6596,"totalNetValue":1.7096,"netValue_forward":1.659599999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003026,"netValue":1.667,"totalNetValue":1.717,"netValue_forward":1.6669999999999991},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003026,"netValue":1.6777,"totalNetValue":1.7277,"netValue_forward":1.677699999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003026,"netValue":1.6817,"totalNetValue":1.7317,"netValue_forward":1.681699999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003026,"netValue":1.6834,"totalNetValue":1.7334,"netValue_forward":1.6833999999999991},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003026,"netValue":1.6817,"totalNetValue":1.7317,"netValue_forward":1.681699999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003026,"netValue":1.6873,"totalNetValue":1.7373,"netValue_forward":1.6872999999999994},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003026,"netValue":1.6875,"totalNetValue":1.7375,"netValue_forward":1.6874999999999993},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003026,"netValue":1.6857,"totalNetValue":1.7357,"netValue_forward":1.6856999999999989},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003026,"netValue":1.6859,"totalNetValue":1.7359,"netValue_forward":1.685899999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003026,"netValue":1.679,"totalNetValue":1.729,"netValue_forward":1.6789999999999992},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003026,"netValue":1.6824,"totalNetValue":1.7324,"netValue_forward":1.6823999999999988},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003026,"netValue":1.6767,"totalNetValue":1.7267,"netValue_forward":1.676699999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003026,"netValue":1.6831,"totalNetValue":1.7331,"netValue_forward":1.6830999999999992},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003026,"netValue":1.6846,"totalNetValue":1.7346,"netValue_forward":1.684599999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003026,"netValue":1.6894,"totalNetValue":1.7394,"netValue_forward":1.6893999999999991},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003026,"netValue":1.694,"totalNetValue":1.744,"netValue_forward":1.6939999999999988},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003026,"netValue":1.6939,"totalNetValue":1.7439,"netValue_forward":1.6938999999999989},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003026,"netValue":1.6869,"totalNetValue":1.7369,"netValue_forward":1.686899999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003026,"netValue":1.6869,"totalNetValue":1.7369,"netValue_forward":1.686899999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003026,"netValue":1.6812,"totalNetValue":1.7312,"netValue_forward":1.6811999999999991},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003026,"netValue":1.6847,"totalNetValue":1.7347,"netValue_forward":1.6846999999999994},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003026,"netValue":1.6781,"totalNetValue":1.7281,"netValue_forward":1.678099999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003026,"netValue":1.6747,"totalNetValue":1.7247,"netValue_forward":1.6746999999999994},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003026,"netValue":1.6823,"totalNetValue":1.7323,"netValue_forward":1.6822999999999992},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003026,"netValue":1.6856,"totalNetValue":1.7356,"netValue_forward":1.6855999999999993},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003026,"netValue":1.6907,"totalNetValue":1.7407,"netValue_forward":1.6906999999999992},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003026,"netValue":1.6907,"totalNetValue":1.7407,"netValue_forward":1.6906999999999992},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003026,"netValue":1.69,"totalNetValue":1.74,"netValue_forward":1.689999999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003026,"netValue":1.6952,"totalNetValue":1.7452,"netValue_forward":1.6951999999999992},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003026,"netValue":1.6937,"totalNetValue":1.7437,"netValue_forward":1.6936999999999993},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003026,"netValue":1.6969,"totalNetValue":1.7469,"netValue_forward":1.6968999999999994},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000003026,"netValue":1.6922,"totalNetValue":1.7422,"netValue_forward":1.692199999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003026,"netValue":1.6974,"totalNetValue":1.7474,"netValue_forward":1.6973999999999994},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000003026,"netValue":1.6945,"totalNetValue":1.7445,"netValue_forward":1.6944999999999992},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000003026,"netValue":1.6927,"totalNetValue":1.7427,"netValue_forward":1.6926999999999992},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000003026,"netValue":1.6978,"totalNetValue":1.7478,"netValue_forward":1.6977999999999993},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000003026,"netValue":1.6937,"totalNetValue":1.7437,"netValue_forward":1.6936999999999993},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003026,"netValue":1.6979,"totalNetValue":1.7479,"netValue_forward":1.697899999999999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000003026,"netValue":1.7004,"totalNetValue":1.7504,"netValue_forward":1.7003999999999992},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000003026,"netValue":1.7038,"totalNetValue":1.7538,"netValue_forward":1.7037999999999993},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000003026,"netValue":1.7024,"totalNetValue":1.7524,"netValue_forward":1.702399999999999},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000003026,"netValue":1.7042,"totalNetValue":1.7542,"netValue_forward":1.704199999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003026,"netValue":1.698,"totalNetValue":1.748,"netValue_forward":1.6979999999999993},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000003026,"netValue":1.7002,"totalNetValue":1.7502,"netValue_forward":1.7001999999999993},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000003026,"netValue":1.7068,"totalNetValue":1.7568,"netValue_forward":1.7067999999999994},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000003026,"netValue":1.706,"totalNetValue":1.756,"netValue_forward":1.705999999999999},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000003026,"netValue":1.7081,"totalNetValue":1.7581,"netValue_forward":1.7080999999999993},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000003026,"netValue":1.7021,"totalNetValue":1.7521,"netValue_forward":1.7020999999999993},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000003026,"netValue":1.6957,"totalNetValue":1.7457,"netValue_forward":1.6956999999999993},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000003026,"netValue":1.6952,"totalNetValue":1.7452,"netValue_forward":1.6951999999999992},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000003026,"netValue":1.6974,"totalNetValue":1.7474,"netValue_forward":1.6973999999999994},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000003026,"netValue":1.6972,"totalNetValue":1.7472,"netValue_forward":1.6971999999999992},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003026,"netValue":1.6971,"totalNetValue":1.7471,"netValue_forward":1.6970999999999992},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003026,"netValue":1.6938,"totalNetValue":1.7438,"netValue_forward":1.6937999999999993},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003026,"netValue":1.6867,"totalNetValue":1.7367,"netValue_forward":1.6866999999999992},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003026,"netValue":1.6881,"totalNetValue":1.7381,"netValue_forward":1.6880999999999988},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003026,"netValue":1.6854,"totalNetValue":1.7354,"netValue_forward":1.6853999999999991},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003026,"netValue":1.6757,"totalNetValue":1.7257,"netValue_forward":1.6756999999999989},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000003026,"netValue":1.6714,"totalNetValue":1.7214,"netValue_forward":1.671399999999999},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000003026,"netValue":1.669,"totalNetValue":1.719,"netValue_forward":1.6689999999999992}]}