window.pageData = {"startDate":"2024-04-21T09:46:23.292Z","endDate":"2026-04-21T09:46:23.292Z","stock":{"_id":3000000003026,"stockCode":"003026","stockType":"fund","areaCode":"cn","followedNum":14,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-08-07T16:00:00.000Z","setUpScale":225211000,"market":"a","tickerId":3026,"custody":"宁波银行股份有限公司","name":"安信新价值灵活配置混合型证券投资基金","shortName":"安信新价值混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-08-18T16:00:00.000Z","fundCollectionId":4000050700000,"currency":"CNY","masterFundShortName":"安信新价值混合","pinyin":"axxjzlhpzhhxzqtzjj","memoNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50700000","tickerId":50700000,"name":"安信基金管理有限责任公司"},"managers":[{"name":"梁冰哲","stockType":"fund_manager","stockCode":"db20819426","exchange":"fm","tickerId":120226210260},{"name":"柴迪伊","stockType":"fund_manager","stockCode":"j101019538","exchange":"fm","tickerId":30425248390}],"hotMetrics":{"fss":{"stockId":3000000003026,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1245,"f_ins_h_s_r_c_hy":0.08410000000000001,"f_ins_h_s_r_c_1y":0.0184,"f_ind_h_s_r":0.8755,"f_ind_h_s_r_c_hy":-0.08409999999999995,"f_ind_h_s_r_c_1y":-0.018400000000000083,"f_h_a":6152,"f_h_s_a":7315,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003026,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.6316081741448245,"f_p_r_m1_ssc":9164,"f_p_r_m1_ssrp":0.8484120921095711,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.47300144140148576,"f_p_r_m6_ssc":8757,"f_p_r_m6_ssrp":0.5540201005025126,"f_p_r_y1_ssc":8326,"f_p_r_y1_ssrp":0.7218018018018018,"f_p_r_y2_ssc":7708,"f_p_r_y2_ssrp":0.6599195536525236,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.34267460432699287,"f_p_r_y5_ssc":4251,"f_p_r_y5_ssrp":0.20847058823529413,"f_cagr_p_r_fs_ssc":9077,"f_cagr_p_r_fs_ssrp":0.37075804319083294},"fp":{"stockId":3000000003026,"type":"fp","f_p_r_fys":0.022330244569345403,"f_p_r_m1":0.003828369711132318,"f_p_r_m3":0.007485029940119903,"f_p_r_m6":0.048177759318866364,"f_p_r_y1":0.11688886430270551,"f_p_r_y3":0.2610868207370409,"f_p_r_y5":0.3616131642837872,"f_cagr_p_r_fs":0.08014411392746101,"f_p_r_d1":-0.0001648079986814599,"f_p_r_y2":0.20350500715307662,"last_data_date":"2026-04-19T16:00:00.000Z"},"ff":{"stockId":3000000003026,"type":"ff","f_m_f":194811,"f_m_f_r":0.008,"f_c_f":24351,"f_c_f_r":0.001,"f_m_a_c_f":219162,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000003026,"type":"f_nlacan","f_nv_d":"2026-04-19T16:00:00.000Z","f_nv":2.019,"f_nv_cr":0.0008923259964308539},"f_as":{"stockId":3000000003026,"type":"f_as","f_tas":229880526.46530002,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003027,"stockCode":"003027","stockType":"fund","areaCode":"cn","followedNum":8,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-08-07T16:00:00.000Z","setUpScale":225211000,"market":"a","tickerId":3027,"custody":"宁波银行股份有限公司","name":"安信新价值灵活配置混合型证券投资基金","shortName":"安信新价值混合C","fundSecondLevel":"hybrid","__csrcFundId":652,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:53.934Z","inceptionDate":"2016-08-18T16:00:00.000Z","fundCollectionId":4000050700000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"axxjzlhpzhhxzqtzjj","memoNum":2}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003026,"stockId":600938,"holdings":544400,"marketCap":16429992,"netValueRatio":0.0163,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.18475692005676136,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003026,"stockId":688256,"holdings":6500,"marketCap":8811075,"netValueRatio":0.0087,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003026,"stockId":600690,"holdings":301300,"marketCap":7860917,"netValueRatio":0.0078,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.04038108347064284,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003026,"stockId":601601,"holdings":169500,"marketCap":7103745,"netValueRatio":0.007,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.1933371298405464,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003026,"stockId":600887,"holdings":246300,"marketCap":7044180,"netValueRatio":0.007,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.06599471771371812,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003026,"stockId":2078,"holdings":442100,"marketCap":6963075,"netValueRatio":0.0069,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.10967731478921472,"stock":{"stockCode":"002078","exchange":"sz","stockType":"company","tickerId":2078,"name":"太阳纸业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003026,"stockId":601229,"holdings":683400,"marketCap":6902340,"netValueRatio":0.0068,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.16297946239806627,"stock":{"stockCode":"601229","exchange":"sh","stockType":"company","tickerId":601229,"name":"上海银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003026,"stockId":600309,"holdings":82500,"marketCap":6326100,"netValueRatio":0.0063,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.15169720636827932,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003026,"stockId":601111,"holdings":674100,"marketCap":6316317,"netValueRatio":0.0063,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.18457648546144223,"stock":{"stockCode":"601111","exchange":"sh","stockType":"company","tickerId":601111,"name":"中国国航"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000003026,"stockId":601328,"holdings":826700,"marketCap":5993575,"netValueRatio":0.0059,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.10216010178242607,"stock":{"stockCode":"601328","exchange":"sh","stockType":"company","tickerId":601328,"name":"交通银行"}}],"bondHoldings":[{"_id":"6970e436022f6000e3fdae38","date":"2025-12-30T16:00:00.000Z","fundId":3000000003026,"stockCode":"019786","stockName":"25国债14","holdings":750000,"marketCap":75419589,"netValueRatio":0.0748,"lastUpdated":"2026-01-21T14:35:34.790Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e436022f6000e3fdae39","date":"2025-12-30T16:00:00.000Z","fundId":3000000003026,"stockCode":"190205","stockName":"19国开05","holdings":500000,"marketCap":54296630,"netValueRatio":0.0538,"lastUpdated":"2026-01-21T14:35:34.794Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e436022f6000e3fdae3a","date":"2025-12-30T16:00:00.000Z","fundId":3000000003026,"stockCode":"230208","stockName":"23国开08","holdings":500000,"marketCap":51787904,"netValueRatio":0.0513,"lastUpdated":"2026-01-21T14:35:34.798Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e436022f6000e3fdae3b","date":"2025-12-30T16:00:00.000Z","fundId":3000000003026,"stockCode":"019785","stockName":"25国债13","holdings":450000,"marketCap":45271356,"netValueRatio":0.0449,"lastUpdated":"2026-01-21T14:35:34.805Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e436022f6000e3fdae3c","date":"2025-12-30T16:00:00.000Z","fundId":3000000003026,"stockCode":"019792","stockName":"25国债19","holdings":350000,"marketCap":35113716,"netValueRatio":0.0348,"lastUpdated":"2026-01-21T14:35:34.811Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.4910472488799542,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000003026,"date":"2026-04-19T16:00:00.000Z","nv":2.019,"tnv":2.069},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003026,"nv":2.0172,"tnv":2.0672},{"stockId":3000000003026,"date":"2026-04-15T16:00:00.000Z","nv":2.0185,"tnv":2.0685},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003026,"nv":2.0137,"tnv":2.0637},{"stockId":3000000003026,"date":"2026-04-13T16:00:00.000Z","nv":2.0167,"tnv":2.0667},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003026,"nv":2.0164,"tnv":2.0664},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003026,"nv":2.0166,"tnv":2.0666},{"stockId":3000000003026,"date":"2026-04-08T16:00:00.000Z","nv":2.0129,"tnv":2.0629},{"stockId":3000000003026,"date":"2026-04-07T16:00:00.000Z","nv":2.0144,"tnv":2.0644},{"stockId":3000000003026,"date":"2026-04-06T16:00:00.000Z","nv":2.0083,"tnv":2.0583},{"stockId":3000000003026,"date":"2026-04-02T16:00:00.000Z","nv":2.0047,"tnv":2.0547},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003026,"nv":2.0073,"tnv":2.0573},{"stockId":3000000003026,"date":"2026-03-31T16:00:00.000Z","nv":2.008,"tnv":2.058},{"stockId":3000000003026,"date":"2026-03-30T16:00:00.000Z","nv":2.0048,"tnv":2.0548},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003026,"nv":2.0112,"tnv":2.0612},{"stockId":3000000003026,"date":"2026-03-26T16:00:00.000Z","nv":2.0096,"tnv":2.0596},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003026,"nv":2.0075,"tnv":2.0575},{"stockId":3000000003026,"date":"2026-03-24T16:00:00.000Z","nv":2.0102,"tnv":2.0602},{"stockId":3000000003026,"date":"2026-03-23T16:00:00.000Z","nv":2.0084,"tnv":2.0584},{"stockId":3000000003026,"date":"2026-03-22T16:00:00.000Z","nv":2.0023,"tnv":2.0523},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003026,"nv":2.0113,"tnv":2.0613},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003026,"nv":2.0178,"tnv":2.0678},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003026,"nv":2.0239,"tnv":2.0739},{"stockId":3000000003026,"date":"2026-03-16T16:00:00.000Z","nv":2.0219,"tnv":2.0719},{"stockId":3000000003026,"date":"2026-03-15T16:00:00.000Z","nv":2.0258,"tnv":2.0758},{"stockId":3000000003026,"date":"2026-03-12T16:00:00.000Z","nv":2.0326,"tnv":2.0826},{"stockId":3000000003026,"date":"2026-03-11T16:00:00.000Z","nv":2.0337,"tnv":2.0837},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003026,"nv":2.0326,"tnv":2.0826},{"stockId":3000000003026,"date":"2026-03-09T16:00:00.000Z","nv":2.0316,"tnv":2.0816},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003026,"nv":2.0335,"tnv":2.0835},{"stockId":3000000003026,"date":"2026-03-05T16:00:00.000Z","nv":2.0349,"tnv":2.0849},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003026,"nv":2.0343,"tnv":2.0843},{"stockId":3000000003026,"date":"2026-03-03T16:00:00.000Z","nv":2.0334,"tnv":2.0834},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003026,"nv":2.0392,"tnv":2.0892},{"stockId":3000000003026,"date":"2026-03-01T16:00:00.000Z","nv":2.0413,"tnv":2.0913},{"stockId":3000000003026,"date":"2026-02-26T16:00:00.000Z","nv":2.0292,"tnv":2.0792},{"stockId":3000000003026,"date":"2026-02-25T16:00:00.000Z","nv":2.025,"tnv":2.075},{"stockId":3000000003026,"date":"2026-02-24T16:00:00.000Z","nv":2.0286,"tnv":2.0786},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003026,"nv":2.028,"tnv":2.078},{"stockId":3000000003026,"date":"2026-02-12T16:00:00.000Z","nv":2.0209,"tnv":2.0709},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003026,"nv":2.0258,"tnv":2.0758},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003026,"nv":2.023,"tnv":2.073},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003026,"nv":2.0191,"tnv":2.0691},{"stockId":3000000003026,"date":"2026-02-08T16:00:00.000Z","nv":2.0191,"tnv":2.0691},{"stockId":3000000003026,"date":"2026-02-05T16:00:00.000Z","nv":2.0142,"tnv":2.0642},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003026,"nv":2.0129,"tnv":2.0629},{"stockId":3000000003026,"date":"2026-02-03T16:00:00.000Z","nv":2.0151,"tnv":2.0651},{"stockId":3000000003026,"date":"2026-02-02T16:00:00.000Z","nv":2.0114,"tnv":2.0614},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003026,"nv":2.0058,"tnv":2.0558},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003026,"nv":2.02,"tnv":2.07},{"stockId":3000000003026,"date":"2026-01-28T16:00:00.000Z","nv":2.0259,"tnv":2.0759},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003026,"nv":2.0236,"tnv":2.0736},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003026,"nv":2.0184,"tnv":2.0684},{"stockId":3000000003026,"date":"2026-01-25T16:00:00.000Z","nv":2.0209,"tnv":2.0709},{"stockId":3000000003026,"date":"2026-01-22T16:00:00.000Z","nv":2.0143,"tnv":2.0643},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003026,"nv":2.0103,"tnv":2.0603},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003026,"nv":2.0089,"tnv":2.0589},{"stockId":3000000003026,"date":"2026-01-19T16:00:00.000Z","nv":2.004,"tnv":2.054},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003026,"nv":2.002,"tnv":2.052},{"stockId":3000000003026,"date":"2026-01-15T16:00:00.000Z","nv":1.9951,"tnv":2.0451},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003026,"nv":1.9987,"tnv":2.0487},{"stockId":3000000003026,"date":"2026-01-13T16:00:00.000Z","nv":1.9994,"tnv":2.0494},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003026,"nv":1.9958,"tnv":2.0458},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003026,"nv":1.9957,"tnv":2.0457},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003026,"nv":1.9895,"tnv":2.0395},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003026,"nv":1.9836,"tnv":2.0336},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003026,"nv":1.9844,"tnv":2.0344},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003026,"nv":1.9868,"tnv":2.0368},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003026,"nv":1.9794,"tnv":2.0294},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003026,"nv":1.9749,"tnv":2.0249},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003026,"nv":1.9752,"tnv":2.0252},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003026,"nv":1.9722,"tnv":2.0222},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003026,"nv":1.9762,"tnv":2.0262},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003026,"nv":1.9712,"tnv":2.0212},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003026,"nv":1.9686,"tnv":2.0186},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003026,"nv":1.9668,"tnv":2.0168},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003026,"nv":1.9629,"tnv":2.0129},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003026,"nv":1.9608,"tnv":2.0108},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003026,"nv":1.9575,"tnv":2.0075},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003026,"nv":1.9568,"tnv":2.0068},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003026,"nv":1.9467,"tnv":1.9967},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003026,"nv":1.9514,"tnv":2.0014},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003026,"nv":1.951,"tnv":2.001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003026,"nv":1.9492,"tnv":1.9992},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003026,"nv":1.9503,"tnv":2.0003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003026,"nv":1.9482,"tnv":1.9982},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003026,"nv":1.9523,"tnv":2.0023},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003026,"nv":1.9525,"tnv":2.0025},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003026,"nv":1.9481,"tnv":1.9981},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003026,"nv":1.95,"tnv":2},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003026,"nv":1.9513,"tnv":2.0013},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003026,"nv":1.9537,"tnv":2.0037},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003026,"nv":1.9479,"tnv":1.9979},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003026,"nv":1.9451,"tnv":1.9951},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003026,"nv":1.9447,"tnv":1.9947},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003026,"nv":1.9464,"tnv":1.9964},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003026,"nv":1.9438,"tnv":1.9938},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003026,"nv":1.9461,"tnv":1.9961},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003026,"nv":1.9564,"tnv":2.0064},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003026,"nv":1.9564,"tnv":2.0064},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003026,"nv":1.9516,"tnv":2.0016},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003026,"nv":1.9558,"tnv":2.0058},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003026,"nv":1.9577,"tnv":2.0077},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003026,"nv":1.9644,"tnv":2.0144},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003026,"nv":1.9581,"tnv":2.0081},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003026,"nv":1.9562,"tnv":2.0062},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003026,"nv":1.9585,"tnv":2.0085},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003026,"nv":1.9521,"tnv":2.0021},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003026,"nv":1.9498,"tnv":1.9998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003026,"nv":1.9439,"tnv":1.9939},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003026,"nv":1.942,"tnv":1.992},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003026,"nv":1.946,"tnv":1.996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003026,"nv":1.9422,"tnv":1.9922},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003026,"nv":1.9431,"tnv":1.9931},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003026,"nv":1.9448,"tnv":1.9948},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003026,"nv":1.9375,"tnv":1.9875},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003026,"nv":1.9409,"tnv":1.9909},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003026,"nv":1.9349,"tnv":1.9849},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003026,"nv":1.9337,"tnv":1.9837},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003026,"nv":1.931,"tnv":1.981},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003026,"nv":1.9319,"tnv":1.9819},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003026,"nv":1.9262,"tnv":1.9762},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003026,"nv":1.9282,"tnv":1.9782},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003026,"nv":1.9345,"tnv":1.9845},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003026,"nv":1.937,"tnv":1.987},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003026,"nv":1.9324,"tnv":1.9824},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003026,"nv":1.9368,"tnv":1.9868},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003026,"nv":1.9333,"tnv":1.9833},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003026,"nv":1.9394,"tnv":1.9894},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003026,"nv":1.9321,"tnv":1.9821},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003026,"nv":1.9272,"tnv":1.9772},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003026,"nv":1.9205,"tnv":1.9705},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003026,"nv":1.9226,"tnv":1.9726},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003026,"nv":1.9237,"tnv":1.9737},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003026,"nv":1.9203,"tnv":1.9703},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003026,"nv":1.9217,"tnv":1.9717},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003026,"nv":1.9178,"tnv":1.9678},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003026,"nv":1.9189,"tnv":1.9689},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003026,"nv":1.9296,"tnv":1.9796},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003026,"nv":1.9267,"tnv":1.9767},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003026,"nv":1.9274,"tnv":1.9774},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003026,"nv":1.9273,"tnv":1.9773},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003026,"nv":1.9233,"tnv":1.9733},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003026,"nv":1.9212,"tnv":1.9712},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003026,"nv":1.924,"tnv":1.974},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003026,"nv":1.9219,"tnv":1.9719},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003026,"nv":1.9188,"tnv":1.9688},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003026,"nv":1.9077,"tnv":1.9577},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003026,"nv":1.9186,"tnv":1.9686},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003026,"nv":1.9171,"tnv":1.9671},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003026,"nv":1.9201,"tnv":1.9701},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003026,"nv":1.9155,"tnv":1.9655},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003026,"nv":1.9106,"tnv":1.9606},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003026,"nv":1.9066,"tnv":1.9566},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003026,"nv":1.9173,"tnv":1.9673},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003026,"nv":1.9156,"tnv":1.9656},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003026,"nv":1.9093,"tnv":1.9593},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003026,"nv":1.9043,"tnv":1.9543},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003026,"nv":1.8988,"tnv":1.9488},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003026,"nv":1.8955,"tnv":1.9455},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003026,"nv":1.8988,"tnv":1.9488},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003026,"nv":1.8971,"tnv":1.9471},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003026,"nv":1.8924,"tnv":1.9424},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003026,"nv":1.8997,"tnv":1.9497},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003026,"nv":1.895,"tnv":1.945},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003026,"nv":1.8963,"tnv":1.9463},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003026,"nv":1.8976,"tnv":1.9476},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003026,"nv":1.8983,"tnv":1.9483},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003026,"nv":1.8947,"tnv":1.9447},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003026,"nv":1.8935,"tnv":1.9435},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003026,"nv":1.8875,"tnv":1.9375},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003026,"nv":1.8773,"tnv":1.9273},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003026,"nv":1.8749,"tnv":1.9249},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003026,"nv":1.8815,"tnv":1.9315},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003026,"nv":1.88,"tnv":1.93},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003026,"nv":1.8806,"tnv":1.9306},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003026,"nv":1.8832,"tnv":1.9332},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003026,"nv":1.8837,"tnv":1.9337},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003026,"nv":1.8819,"tnv":1.9319},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003026,"nv":1.8788,"tnv":1.9288},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003026,"nv":1.872,"tnv":1.922},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003026,"nv":1.8636,"tnv":1.9136},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003026,"nv":1.8626,"tnv":1.9126},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003026,"nv":1.8622,"tnv":1.9122},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003026,"nv":1.8641,"tnv":1.9141},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003026,"nv":1.8621,"tnv":1.9121},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003026,"nv":1.8617,"tnv":1.9117},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003026,"nv":1.8609,"tnv":1.9109},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003026,"nv":1.8597,"tnv":1.9097},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003026,"nv":1.86,"tnv":1.91},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003026,"nv":1.8568,"tnv":1.9068},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003026,"nv":1.8554,"tnv":1.9054},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003026,"nv":1.8557,"tnv":1.9057},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003026,"nv":1.8539,"tnv":1.9039},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003026,"nv":1.8529,"tnv":1.9029},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003026,"nv":1.8493,"tnv":1.8993},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003026,"nv":1.8486,"tnv":1.8986},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003026,"nv":1.8511,"tnv":1.9011},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003026,"nv":1.8511,"tnv":1.9011},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003026,"nv":1.8433,"tnv":1.8933},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003026,"nv":1.8391,"tnv":1.8891},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003026,"nv":1.8373,"tnv":1.8873},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003026,"nv":1.8351,"tnv":1.8851},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003026,"nv":1.8397,"tnv":1.8897},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003026,"nv":1.8391,"tnv":1.8891},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003026,"nv":1.837,"tnv":1.887},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003026,"nv":1.8357,"tnv":1.8857},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003026,"nv":1.838,"tnv":1.888},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003026,"nv":1.8375,"tnv":1.8875},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003026,"nv":1.8333,"tnv":1.8833},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003026,"nv":1.8345,"tnv":1.8845},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003026,"nv":1.833,"tnv":1.883},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003026,"nv":1.8307,"tnv":1.8807},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003026,"nv":1.8296,"tnv":1.8796},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003026,"nv":1.8271,"tnv":1.8771},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003026,"nv":1.824,"tnv":1.874},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003026,"nv":1.8248,"tnv":1.8748},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003026,"nv":1.8231,"tnv":1.8731},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003026,"nv":1.8234,"tnv":1.8734},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003026,"nv":1.8266,"tnv":1.8766},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003026,"nv":1.8257,"tnv":1.8757},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003026,"nv":1.828,"tnv":1.878},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003026,"nv":1.8306,"tnv":1.8806},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003026,"nv":1.8269,"tnv":1.8769},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003026,"nv":1.8227,"tnv":1.8727},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003026,"nv":1.82,"tnv":1.87},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003026,"nv":1.8208,"tnv":1.8708},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003026,"nv":1.8241,"tnv":1.8741},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003026,"nv":1.8233,"tnv":1.8733},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003026,"nv":1.8224,"tnv":1.8724},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003026,"nv":1.8189,"tnv":1.8689},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003026,"nv":1.8189,"tnv":1.8689},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003026,"nv":1.8159,"tnv":1.8659},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003026,"nv":1.8153,"tnv":1.8653},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003026,"nv":1.8075,"tnv":1.8575},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003026,"nv":1.8095,"tnv":1.8595},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003026,"nv":1.806,"tnv":1.856},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003026,"nv":1.8103,"tnv":1.8603},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003026,"nv":1.8092,"tnv":1.8592},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003026,"nv":1.8108,"tnv":1.8608},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003026,"nv":1.8128,"tnv":1.8628},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003026,"nv":1.8122,"tnv":1.8622},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003026,"nv":1.8077,"tnv":1.8577},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003026,"nv":1.8089,"tnv":1.8589},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003026,"nv":1.8103,"tnv":1.8603},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003026,"nv":1.8092,"tnv":1.8592},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003026,"nv":1.811,"tnv":1.861},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003026,"nv":1.8068,"tnv":1.8568},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003026,"nv":1.8067,"tnv":1.8567},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003026,"nv":1.8004,"tnv":1.8504},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003026,"nv":1.7952,"tnv":1.8452},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003026,"nv":1.79,"tnv":1.84},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003026,"nv":1.816,"tnv":1.866},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003026,"nv":1.8158,"tnv":1.8658},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003026,"nv":1.8142,"tnv":1.8642},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003026,"nv":1.8132,"tnv":1.8632},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003026,"nv":1.8175,"tnv":1.8675},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003026,"nv":1.8212,"tnv":1.8712},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003026,"nv":1.8189,"tnv":1.8689},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003026,"nv":1.8181,"tnv":1.8681},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003026,"nv":1.8117,"tnv":1.8617},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003026,"nv":1.8122,"tnv":1.8622},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003026,"nv":1.8204,"tnv":1.8704},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003026,"nv":1.8215,"tnv":1.8715},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003026,"nv":1.8225,"tnv":1.8725},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003026,"nv":1.8208,"tnv":1.8708},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003026,"nv":1.8239,"tnv":1.8739},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003026,"nv":1.816,"tnv":1.866},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003026,"nv":1.8173,"tnv":1.8673},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003026,"nv":1.8171,"tnv":1.8671},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003026,"nv":1.82,"tnv":1.87},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003026,"nv":1.8203,"tnv":1.8703},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003026,"nv":1.8222,"tnv":1.8722},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003026,"nv":1.8167,"tnv":1.8667},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003026,"nv":1.813,"tnv":1.863},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003026,"nv":1.8108,"tnv":1.8608},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003026,"nv":1.8124,"tnv":1.8624},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003026,"nv":1.8204,"tnv":1.8704},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003026,"nv":1.8211,"tnv":1.8711},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003026,"nv":1.8155,"tnv":1.8655},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003026,"nv":1.8198,"tnv":1.8698},{"stockId":3000000003026,"date":"2025-02-20T16:00:00.000Z","nv":1.8206,"tnv":1.8706},{"stockId":3000000003026,"date":"2025-02-19T16:00:00.000Z","nv":1.8188,"tnv":1.8688},{"stockId":3000000003026,"date":"2025-02-18T16:00:00.000Z","nv":1.8169,"tnv":1.8669},{"stockId":3000000003026,"date":"2025-02-17T16:00:00.000Z","nv":1.8138,"tnv":1.8638},{"stockId":3000000003026,"date":"2025-02-16T16:00:00.000Z","nv":1.8216,"tnv":1.8716},{"stockId":3000000003026,"date":"2025-02-13T16:00:00.000Z","nv":1.8225,"tnv":1.8725},{"stockId":3000000003026,"date":"2025-02-12T16:00:00.000Z","nv":1.8223,"tnv":1.8723},{"stockId":3000000003026,"date":"2025-02-11T16:00:00.000Z","nv":1.823,"tnv":1.873},{"stockId":3000000003026,"date":"2025-02-10T16:00:00.000Z","nv":1.8193,"tnv":1.8693},{"stockId":3000000003026,"date":"2025-02-09T16:00:00.000Z","nv":1.8194,"tnv":1.8694},{"stockId":3000000003026,"date":"2025-02-06T16:00:00.000Z","nv":1.8159,"tnv":1.8659},{"stockId":3000000003026,"date":"2025-02-05T16:00:00.000Z","nv":1.8094,"tnv":1.8594},{"stockId":3000000003026,"date":"2025-02-04T16:00:00.000Z","nv":1.8019,"tnv":1.8519},{"stockId":3000000003026,"date":"2025-01-26T16:00:00.000Z","nv":1.8001,"tnv":1.8501},{"stockId":3000000003026,"date":"2025-01-23T16:00:00.000Z","nv":1.7991,"tnv":1.8491},{"stockId":3000000003026,"date":"2025-01-22T16:00:00.000Z","nv":1.7929,"tnv":1.8429},{"stockId":3000000003026,"date":"2025-01-21T16:00:00.000Z","nv":1.7921,"tnv":1.8421},{"stockId":3000000003026,"date":"2025-01-20T16:00:00.000Z","nv":1.7944,"tnv":1.8444},{"stockId":3000000003026,"date":"2025-01-19T16:00:00.000Z","nv":1.7922,"tnv":1.8422},{"stockId":3000000003026,"date":"2025-01-16T16:00:00.000Z","nv":1.7921,"tnv":1.8421},{"stockId":3000000003026,"date":"2025-01-15T16:00:00.000Z","nv":1.788,"tnv":1.838},{"stockId":3000000003026,"date":"2025-01-14T16:00:00.000Z","nv":1.7864,"tnv":1.8364},{"stockId":3000000003026,"date":"2025-01-13T16:00:00.000Z","nv":1.787,"tnv":1.837},{"stockId":3000000003026,"date":"2025-01-12T16:00:00.000Z","nv":1.7755,"tnv":1.8255},{"stockId":3000000003026,"date":"2025-01-09T16:00:00.000Z","nv":1.7774,"tnv":1.8274},{"stockId":3000000003026,"date":"2025-01-08T16:00:00.000Z","nv":1.782,"tnv":1.832},{"stockId":3000000003026,"date":"2025-01-07T16:00:00.000Z","nv":1.7818,"tnv":1.8318},{"stockId":3000000003026,"date":"2025-01-06T16:00:00.000Z","nv":1.7804,"tnv":1.8304},{"stockId":3000000003026,"date":"2025-01-05T16:00:00.000Z","nv":1.7761,"tnv":1.8261},{"stockId":3000000003026,"date":"2025-01-02T16:00:00.000Z","nv":1.7779,"tnv":1.8279},{"stockId":3000000003026,"date":"2025-01-01T16:00:00.000Z","nv":1.7802,"tnv":1.8302},{"stockId":3000000003026,"date":"2024-12-30T16:00:00.000Z","nv":1.7862,"tnv":1.8362},{"stockId":3000000003026,"date":"2024-12-29T16:00:00.000Z","nv":1.7946,"tnv":1.8446},{"stockId":3000000003026,"date":"2024-12-26T16:00:00.000Z","nv":1.7905,"tnv":1.8405},{"stockId":3000000003026,"date":"2024-12-25T16:00:00.000Z","nv":1.7873,"tnv":1.8373},{"stockId":3000000003026,"date":"2024-12-24T16:00:00.000Z","nv":1.7862,"tnv":1.8362},{"stockId":3000000003026,"date":"2024-12-23T16:00:00.000Z","nv":1.7875,"tnv":1.8375},{"stockId":3000000003026,"date":"2024-12-22T16:00:00.000Z","nv":1.7829,"tnv":1.8329},{"stockId":3000000003026,"date":"2024-12-19T16:00:00.000Z","nv":1.7862,"tnv":1.8362},{"stockId":3000000003026,"date":"2024-12-18T16:00:00.000Z","nv":1.782,"tnv":1.832},{"stockId":3000000003026,"date":"2024-12-17T16:00:00.000Z","nv":1.7841,"tnv":1.8341},{"stockId":3000000003026,"date":"2024-12-16T16:00:00.000Z","nv":1.7805,"tnv":1.8305},{"stockId":3000000003026,"date":"2024-12-15T16:00:00.000Z","nv":1.7847,"tnv":1.8347},{"stockId":3000000003026,"date":"2024-12-12T16:00:00.000Z","nv":1.7887,"tnv":1.8387},{"stockId":3000000003026,"date":"2024-12-11T16:00:00.000Z","nv":1.7933,"tnv":1.8433},{"stockId":3000000003026,"date":"2024-12-10T16:00:00.000Z","nv":1.7859,"tnv":1.8359},{"stockId":3000000003026,"date":"2024-12-09T16:00:00.000Z","nv":1.7787,"tnv":1.8287},{"stockId":3000000003026,"date":"2024-12-08T16:00:00.000Z","nv":1.7689,"tnv":1.8189},{"stockId":3000000003026,"date":"2024-12-05T16:00:00.000Z","nv":1.7671,"tnv":1.8171},{"stockId":3000000003026,"date":"2024-12-04T16:00:00.000Z","nv":1.7597,"tnv":1.8097},{"stockId":3000000003026,"date":"2024-12-03T16:00:00.000Z","nv":1.7586,"tnv":1.8086},{"stockId":3000000003026,"date":"2024-12-02T16:00:00.000Z","nv":1.7612,"tnv":1.8112},{"stockId":3000000003026,"date":"2024-12-01T16:00:00.000Z","nv":1.7596,"tnv":1.8096},{"stockId":3000000003026,"date":"2024-11-28T16:00:00.000Z","nv":1.7538,"tnv":1.8038},{"stockId":3000000003026,"date":"2024-11-27T16:00:00.000Z","nv":1.7459,"tnv":1.7959},{"stockId":3000000003026,"date":"2024-11-26T16:00:00.000Z","nv":1.7459,"tnv":1.7959},{"stockId":3000000003026,"date":"2024-11-25T16:00:00.000Z","nv":1.7363,"tnv":1.7863},{"stockId":3000000003026,"date":"2024-11-24T16:00:00.000Z","nv":1.7349,"tnv":1.7849},{"stockId":3000000003026,"date":"2024-11-21T16:00:00.000Z","nv":1.7368,"tnv":1.7868},{"stockId":3000000003026,"date":"2024-11-20T16:00:00.000Z","nv":1.7498,"tnv":1.7998},{"stockId":3000000003026,"date":"2024-11-19T16:00:00.000Z","nv":1.75,"tnv":1.8},{"stockId":3000000003026,"date":"2024-11-18T16:00:00.000Z","nv":1.7417,"tnv":1.7917},{"stockId":3000000003026,"date":"2024-11-17T16:00:00.000Z","nv":1.7355,"tnv":1.7855},{"stockId":3000000003026,"date":"2024-11-14T16:00:00.000Z","nv":1.7366,"tnv":1.7866},{"stockId":3000000003026,"date":"2024-11-13T16:00:00.000Z","nv":1.7434,"tnv":1.7934},{"stockId":3000000003026,"date":"2024-11-12T16:00:00.000Z","nv":1.7531,"tnv":1.8031},{"stockId":3000000003026,"date":"2024-11-11T16:00:00.000Z","nv":1.7526,"tnv":1.8026},{"stockId":3000000003026,"date":"2024-11-10T16:00:00.000Z","nv":1.7586,"tnv":1.8086},{"stockId":3000000003026,"date":"2024-11-07T16:00:00.000Z","nv":1.7561,"tnv":1.8061},{"stockId":3000000003026,"date":"2024-11-06T16:00:00.000Z","nv":1.7593,"tnv":1.8093},{"stockId":3000000003026,"date":"2024-11-05T16:00:00.000Z","nv":1.7456,"tnv":1.7956},{"stockId":3000000003026,"date":"2024-11-04T16:00:00.000Z","nv":1.746,"tnv":1.796},{"stockId":3000000003026,"date":"2024-11-03T16:00:00.000Z","nv":1.7353,"tnv":1.7853},{"stockId":3000000003026,"date":"2024-10-31T16:00:00.000Z","nv":1.7272,"tnv":1.7772},{"stockId":3000000003026,"date":"2024-10-30T16:00:00.000Z","nv":1.7245,"tnv":1.7745},{"stockId":3000000003026,"date":"2024-10-29T16:00:00.000Z","nv":1.7276,"tnv":1.7776},{"stockId":3000000003026,"date":"2024-10-28T16:00:00.000Z","nv":1.7296,"tnv":1.7796},{"stockId":3000000003026,"date":"2024-10-27T16:00:00.000Z","nv":1.7344,"tnv":1.7844},{"stockId":3000000003026,"date":"2024-10-24T16:00:00.000Z","nv":1.7302,"tnv":1.7802},{"stockId":3000000003026,"date":"2024-10-23T16:00:00.000Z","nv":1.7289,"tnv":1.7789},{"stockId":3000000003026,"date":"2024-10-22T16:00:00.000Z","nv":1.736,"tnv":1.786},{"stockId":3000000003026,"date":"2024-10-21T16:00:00.000Z","nv":1.7354,"tnv":1.7854},{"stockId":3000000003026,"date":"2024-10-20T16:00:00.000Z","nv":1.7335,"tnv":1.7835},{"stockId":3000000003026,"date":"2024-10-17T16:00:00.000Z","nv":1.7299,"tnv":1.7799},{"stockId":3000000003026,"date":"2024-10-16T16:00:00.000Z","nv":1.7175,"tnv":1.7675},{"stockId":3000000003026,"date":"2024-10-15T16:00:00.000Z","nv":1.7238,"tnv":1.7738},{"stockId":3000000003026,"date":"2024-10-14T16:00:00.000Z","nv":1.7168,"tnv":1.7668},{"stockId":3000000003026,"date":"2024-10-13T16:00:00.000Z","nv":1.7241,"tnv":1.7741},{"stockId":3000000003026,"date":"2024-10-10T16:00:00.000Z","nv":1.7066,"tnv":1.7566},{"stockId":3000000003026,"date":"2024-10-09T16:00:00.000Z","nv":1.7152,"tnv":1.7652},{"stockId":3000000003026,"date":"2024-10-08T16:00:00.000Z","nv":1.7079,"tnv":1.7579},{"stockId":3000000003026,"date":"2024-10-07T16:00:00.000Z","nv":1.7496,"tnv":1.7996},{"stockId":3000000003026,"date":"2024-09-29T16:00:00.000Z","nv":1.7354,"tnv":1.7854},{"stockId":3000000003026,"date":"2024-09-26T16:00:00.000Z","nv":1.6975,"tnv":1.7475},{"stockId":3000000003026,"date":"2024-09-25T16:00:00.000Z","nv":1.6866,"tnv":1.7366},{"stockId":3000000003026,"date":"2024-09-24T16:00:00.000Z","nv":1.6688,"tnv":1.7188},{"stockId":3000000003026,"date":"2024-09-23T16:00:00.000Z","nv":1.6628,"tnv":1.7128},{"stockId":3000000003026,"date":"2024-09-22T16:00:00.000Z","nv":1.6363,"tnv":1.6863},{"stockId":3000000003026,"date":"2024-09-19T16:00:00.000Z","nv":1.6325,"tnv":1.6825},{"stockId":3000000003026,"date":"2024-09-18T16:00:00.000Z","nv":1.6341,"tnv":1.6841},{"stockId":3000000003026,"date":"2024-09-17T16:00:00.000Z","nv":1.6299,"tnv":1.6799},{"stockId":3000000003026,"date":"2024-09-12T16:00:00.000Z","nv":1.6245,"tnv":1.6745},{"stockId":3000000003026,"date":"2024-09-11T16:00:00.000Z","nv":1.6248,"tnv":1.6748},{"stockId":3000000003026,"date":"2024-09-10T16:00:00.000Z","nv":1.6256,"tnv":1.6756},{"stockId":3000000003026,"date":"2024-09-09T16:00:00.000Z","nv":1.6298,"tnv":1.6798},{"stockId":3000000003026,"date":"2024-09-08T16:00:00.000Z","nv":1.6312,"tnv":1.6812},{"stockId":3000000003026,"date":"2024-09-05T16:00:00.000Z","nv":1.6378,"tnv":1.6878},{"stockId":3000000003026,"date":"2024-09-04T16:00:00.000Z","nv":1.6425,"tnv":1.6925},{"stockId":3000000003026,"date":"2024-09-03T16:00:00.000Z","nv":1.6386,"tnv":1.6886},{"stockId":3000000003026,"date":"2024-09-02T16:00:00.000Z","nv":1.6409,"tnv":1.6909},{"stockId":3000000003026,"date":"2024-09-01T16:00:00.000Z","nv":1.6413,"tnv":1.6913},{"stockId":3000000003026,"date":"2024-08-29T16:00:00.000Z","nv":1.6483,"tnv":1.6983},{"stockId":3000000003026,"date":"2024-08-28T16:00:00.000Z","nv":1.6401,"tnv":1.6901},{"stockId":3000000003026,"date":"2024-08-27T16:00:00.000Z","nv":1.6361,"tnv":1.6861},{"stockId":3000000003026,"date":"2024-08-26T16:00:00.000Z","nv":1.6406,"tnv":1.6906},{"stockId":3000000003026,"date":"2024-08-25T16:00:00.000Z","nv":1.6459,"tnv":1.6959},{"stockId":3000000003026,"date":"2024-08-22T16:00:00.000Z","nv":1.6404,"tnv":1.6904},{"stockId":3000000003026,"date":"2024-08-21T16:00:00.000Z","nv":1.6378,"tnv":1.6878},{"stockId":3000000003026,"date":"2024-08-20T16:00:00.000Z","nv":1.638,"tnv":1.688},{"stockId":3000000003026,"date":"2024-08-19T16:00:00.000Z","nv":1.639,"tnv":1.689},{"stockId":3000000003026,"date":"2024-08-18T16:00:00.000Z","nv":1.6477,"tnv":1.6977},{"stockId":3000000003026,"date":"2024-08-15T16:00:00.000Z","nv":1.6405,"tnv":1.6905},{"stockId":3000000003026,"date":"2024-08-14T16:00:00.000Z","nv":1.6487,"tnv":1.6987},{"stockId":3000000003026,"date":"2024-08-13T16:00:00.000Z","nv":1.6487,"tnv":1.6987},{"stockId":3000000003026,"date":"2024-08-12T16:00:00.000Z","nv":1.6542,"tnv":1.7042},{"stockId":3000000003026,"date":"2024-08-11T16:00:00.000Z","nv":1.6546,"tnv":1.7046},{"stockId":3000000003026,"date":"2024-08-08T16:00:00.000Z","nv":1.6593,"tnv":1.7093},{"stockId":3000000003026,"date":"2024-08-07T16:00:00.000Z","nv":1.6595,"tnv":1.7095},{"stockId":3000000003026,"date":"2024-08-06T16:00:00.000Z","nv":1.6596,"tnv":1.7096},{"stockId":3000000003026,"date":"2024-08-05T16:00:00.000Z","nv":1.6569,"tnv":1.7069},{"stockId":3000000003026,"date":"2024-08-04T16:00:00.000Z","nv":1.6588,"tnv":1.7088},{"stockId":3000000003026,"date":"2024-08-01T16:00:00.000Z","nv":1.6673,"tnv":1.7173},{"stockId":3000000003026,"date":"2024-07-31T16:00:00.000Z","nv":1.6733,"tnv":1.7233},{"stockId":3000000003026,"date":"2024-07-30T16:00:00.000Z","nv":1.6758,"tnv":1.7258},{"stockId":3000000003026,"date":"2024-07-29T16:00:00.000Z","nv":1.6628,"tnv":1.7128},{"stockId":3000000003026,"date":"2024-07-28T16:00:00.000Z","nv":1.6656,"tnv":1.7156},{"stockId":3000000003026,"date":"2024-07-25T16:00:00.000Z","nv":1.6662,"tnv":1.7162},{"stockId":3000000003026,"date":"2024-07-24T16:00:00.000Z","nv":1.6575,"tnv":1.7075},{"stockId":3000000003026,"date":"2024-07-23T16:00:00.000Z","nv":1.6596,"tnv":1.7096},{"stockId":3000000003026,"date":"2024-07-22T16:00:00.000Z","nv":1.667,"tnv":1.717},{"stockId":3000000003026,"date":"2024-07-21T16:00:00.000Z","nv":1.6777,"tnv":1.7277},{"stockId":3000000003026,"date":"2024-07-18T16:00:00.000Z","nv":1.6817,"tnv":1.7317},{"stockId":3000000003026,"date":"2024-07-17T16:00:00.000Z","nv":1.6834,"tnv":1.7334},{"stockId":3000000003026,"date":"2024-07-16T16:00:00.000Z","nv":1.6817,"tnv":1.7317},{"stockId":3000000003026,"date":"2024-07-15T16:00:00.000Z","nv":1.6873,"tnv":1.7373},{"stockId":3000000003026,"date":"2024-07-14T16:00:00.000Z","nv":1.6875,"tnv":1.7375},{"stockId":3000000003026,"date":"2024-07-11T16:00:00.000Z","nv":1.6857,"tnv":1.7357},{"stockId":3000000003026,"date":"2024-07-10T16:00:00.000Z","nv":1.6859,"tnv":1.7359},{"stockId":3000000003026,"date":"2024-07-09T16:00:00.000Z","nv":1.679,"tnv":1.729},{"stockId":3000000003026,"date":"2024-07-08T16:00:00.000Z","nv":1.6824,"tnv":1.7324},{"stockId":3000000003026,"date":"2024-07-07T16:00:00.000Z","nv":1.6767,"tnv":1.7267},{"stockId":3000000003026,"date":"2024-07-04T16:00:00.000Z","nv":1.6831,"tnv":1.7331},{"stockId":3000000003026,"date":"2024-07-03T16:00:00.000Z","nv":1.6846,"tnv":1.7346},{"stockId":3000000003026,"date":"2024-07-02T16:00:00.000Z","nv":1.6894,"tnv":1.7394},{"stockId":3000000003026,"date":"2024-07-01T16:00:00.000Z","nv":1.694,"tnv":1.744},{"stockId":3000000003026,"date":"2024-06-30T16:00:00.000Z","nv":1.6939,"tnv":1.7439},{"stockId":3000000003026,"date":"2024-06-27T16:00:00.000Z","nv":1.6869,"tnv":1.7369},{"stockId":3000000003026,"date":"2024-06-26T16:00:00.000Z","nv":1.6812,"tnv":1.7312},{"stockId":3000000003026,"date":"2024-06-25T16:00:00.000Z","nv":1.6847,"tnv":1.7347},{"stockId":3000000003026,"date":"2024-06-24T16:00:00.000Z","nv":1.6781,"tnv":1.7281},{"stockId":3000000003026,"date":"2024-06-23T16:00:00.000Z","nv":1.6747,"tnv":1.7247},{"stockId":3000000003026,"date":"2024-06-20T16:00:00.000Z","nv":1.6823,"tnv":1.7323},{"stockId":3000000003026,"date":"2024-06-19T16:00:00.000Z","nv":1.6856,"tnv":1.7356},{"stockId":3000000003026,"date":"2024-06-18T16:00:00.000Z","nv":1.6907,"tnv":1.7407},{"stockId":3000000003026,"date":"2024-06-17T16:00:00.000Z","nv":1.6907,"tnv":1.7407},{"stockId":3000000003026,"date":"2024-06-16T16:00:00.000Z","nv":1.69,"tnv":1.74},{"stockId":3000000003026,"date":"2024-06-13T16:00:00.000Z","nv":1.6952,"tnv":1.7452},{"stockId":3000000003026,"date":"2024-06-12T16:00:00.000Z","nv":1.6937,"tnv":1.7437},{"stockId":3000000003026,"date":"2024-06-11T16:00:00.000Z","nv":1.6969,"tnv":1.7469},{"stockId":3000000003026,"date":"2024-06-10T16:00:00.000Z","nv":1.6922,"tnv":1.7422},{"stockId":3000000003026,"date":"2024-06-06T16:00:00.000Z","nv":1.6974,"tnv":1.7474},{"stockId":3000000003026,"date":"2024-06-05T16:00:00.000Z","nv":1.6945,"tnv":1.7445},{"stockId":3000000003026,"date":"2024-06-04T16:00:00.000Z","nv":1.6927,"tnv":1.7427},{"stockId":3000000003026,"date":"2024-06-03T16:00:00.000Z","nv":1.6978,"tnv":1.7478},{"stockId":3000000003026,"date":"2024-06-02T16:00:00.000Z","nv":1.6937,"tnv":1.7437},{"stockId":3000000003026,"date":"2024-05-30T16:00:00.000Z","nv":1.6979,"tnv":1.7479},{"stockId":3000000003026,"date":"2024-05-29T16:00:00.000Z","nv":1.7004,"tnv":1.7504},{"stockId":3000000003026,"date":"2024-05-28T16:00:00.000Z","nv":1.7038,"tnv":1.7538},{"stockId":3000000003026,"date":"2024-05-27T16:00:00.000Z","nv":1.7024,"tnv":1.7524},{"stockId":3000000003026,"date":"2024-05-26T16:00:00.000Z","nv":1.7042,"tnv":1.7542},{"stockId":3000000003026,"date":"2024-05-23T16:00:00.000Z","nv":1.698,"tnv":1.748},{"stockId":3000000003026,"date":"2024-05-22T16:00:00.000Z","nv":1.7002,"tnv":1.7502},{"stockId":3000000003026,"date":"2024-05-21T16:00:00.000Z","nv":1.7068,"tnv":1.7568},{"stockId":3000000003026,"date":"2024-05-20T16:00:00.000Z","nv":1.706,"tnv":1.756},{"stockId":3000000003026,"date":"2024-05-19T16:00:00.000Z","nv":1.7081,"tnv":1.7581},{"stockId":3000000003026,"date":"2024-05-16T16:00:00.000Z","nv":1.7021,"tnv":1.7521},{"stockId":3000000003026,"date":"2024-05-15T16:00:00.000Z","nv":1.6957,"tnv":1.7457},{"stockId":3000000003026,"date":"2024-05-14T16:00:00.000Z","nv":1.6952,"tnv":1.7452},{"stockId":3000000003026,"date":"2024-05-13T16:00:00.000Z","nv":1.6974,"tnv":1.7474},{"stockId":3000000003026,"date":"2024-05-12T16:00:00.000Z","nv":1.6972,"tnv":1.7472},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003026,"nv":1.6971,"tnv":1.7471},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003026,"nv":1.6938,"tnv":1.7438},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003026,"nv":1.6867,"tnv":1.7367},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000003026,"nv":1.6881,"tnv":1.7381},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000003026,"nv":1.6854,"tnv":1.7354},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000003026,"nv":1.6757,"tnv":1.7257},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000003026,"nv":1.6714,"tnv":1.7214},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000003026,"nv":1.669,"tnv":1.719},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000003026,"nv":1.6663,"tnv":1.7163},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000003026,"nv":1.6661,"tnv":1.7161},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000003026,"nv":1.6675,"tnv":1.7175},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000003026,"nv":1.6745,"tnv":1.7245}],"influencesList":[]}