window.pageData = {"startDate":"2024-06-03T17:32:59.978Z","endDate":"2026-06-03T17:32:59.978Z","stock":{"_id":3000000003025,"stockCode":"003025","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-12-29T16:00:00.000Z","setUpScale":272767000,"market":"a","tickerId":3025,"custody":"中国工商银行股份有限公司","name":"新华红利回报混合型证券投资基金","shortName":"新华红利回报混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-03-26T16:00:00.000Z","fundCollectionId":4000050450000,"currency":"CNY","masterFundShortName":"新华红利回报混合","pinyin":"xhhlhbhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50450000","tickerId":50450000,"name":"新华基金管理股份有限公司"},"managers":[{"name":"姚海明","stockType":"fund_manager","stockCode":"db20777996","exchange":"fm","tickerId":250813208960}],"hotMetrics":{"fss":{"stockId":3000000003025,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0282,"f_ins_h_s_r_c_hy":0.0282,"f_ins_h_s_r_c_1y":0.0282,"f_ind_h_s_r":0.9718000000000001,"f_ind_h_s_r_c_hy":-0.028199999999999892,"f_ind_h_s_r_c_1y":-0.028199999999999892,"f_h_a":1635,"f_h_s_a":89630,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003025,"type":"fpr","f_p_r_fys_ssc":8983,"f_p_r_fys_ssrp":0.1813627254509018,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.14464459065904434,"f_p_r_m3_ssc":9130,"f_p_r_m3_ssrp":0.31712126191258627,"f_p_r_m6_ssc":8874,"f_p_r_m6_ssrp":0.1592471542882903,"f_p_r_y1_ssc":8359,"f_p_r_y1_ssrp":0.1984924623115578,"f_p_r_y2_ssc":7762,"f_p_r_y2_ssrp":0.31310398144569,"f_p_r_y3_ssc":6983,"f_p_r_y3_ssrp":0.23403036379260958,"f_p_r_y5_ssc":4426,"f_p_r_y5_ssrp":0.1726553672316384,"f_cagr_p_r_fs_ssc":9205,"f_cagr_p_r_fs_ssrp":0.2777053455019557},"fp":{"stockId":3000000003025,"type":"fp","f_p_r_fys":0.261492673325018,"f_p_r_m1":0.11749890540814034,"f_p_r_m3":0.07117719110837406,"f_p_r_m6":0.364031875042633,"f_p_r_y1":0.6948063581534023,"f_p_r_y3":0.5285481428041012,"f_p_r_y5":0.45022253862381345,"f_cagr_p_r_fs":0.10817267773446648,"f_p_r_d1":0.0015857284440039532,"f_p_r_y2":0.6050640075914595,"last_data_date":"2026-06-02T16:00:00.000Z"},"ff":{"stockId":3000000003025,"type":"ff","f_m_f":1043018,"f_m_f_r":0.012,"f_c_f":173836,"f_c_f_r":0.002,"f_m_a_c_f":1216854,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-25T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000003025,"type":"f_nlacan","f_nv_d":"2026-06-02T16:00:00.000Z","f_nv":1.0968,"f_nv_cr":0.008273579702150924},"f_as":{"stockId":3000000003025,"type":"f_as","f_tas":78996966.1014,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003025,"stockId":601899,"holdings":110000,"marketCap":3599200,"netValueRatio":0.0456,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003025,"stockId":975,"holdings":120000,"marketCap":3561600,"netValueRatio":0.0451,"quarterlyChange":0.2198931360460339,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003025,"stockId":603308,"holdings":56000,"marketCap":3456880,"netValueRatio":0.0438,"quarterlyChange":0.4785628742514967,"stock":{"stockCode":"603308","exchange":"sh","stockType":"company","tickerId":603308,"name":"应流股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003025,"stockId":300567,"holdings":24000,"marketCap":3016800,"netValueRatio":0.0382,"quarterlyChange":0.3782894736842106,"stock":{"stockCode":"300567","exchange":"sz","stockType":"company","tickerId":300567,"name":"精测电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003025,"stockId":300666,"holdings":21000,"marketCap":2923620,"netValueRatio":0.037,"quarterlyChange":0.5132608695652179,"stock":{"stockCode":"300666","exchange":"sz","stockType":"company","tickerId":300666,"name":"江丰电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003025,"stockId":506,"holdings":150000,"marketCap":2544000,"netValueRatio":0.0322,"quarterlyChange":0.2986217457886675,"stock":{"stockCode":"000506","exchange":"sz","stockType":"company","tickerId":506,"name":"招金黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003025,"stockId":601020,"holdings":90000,"marketCap":2537100,"netValueRatio":0.0321,"quarterlyChange":0.04951600893521979,"stock":{"stockCode":"601020","exchange":"sh","stockType":"company","tickerId":601020,"name":"华钰矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003025,"stockId":688072,"holdings":6800,"marketCap":2516000,"netValueRatio":0.0318,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003025,"stockId":300054,"holdings":50000,"marketCap":2465000,"netValueRatio":0.0312,"quarterlyChange":0.31117021276595613,"stock":{"stockCode":"300054","exchange":"sz","stockType":"company","tickerId":300054,"name":"鼎龙股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003025,"stockId":603979,"holdings":42000,"marketCap":2386860,"netValueRatio":0.0302,"quarterlyChange":-0.25370978332239,"stock":{"stockCode":"603979","exchange":"sh","stockType":"company","tickerId":603979,"name":"金诚信"}}],"bondHoldings":[{"_id":"69e7d7286201787ae12a49cb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003025,"stockCode":"019773","stockName":"25国债08","holdings":20000,"marketCap":2026549,"netValueRatio":0.0257,"lastUpdated":"2026-04-21T19:59:36.125Z"},{"_id":"69e7d7286201787ae12a49cc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003025,"stockCode":"123176","stockName":"精测转2","holdings":6200,"marketCap":1481791,"netValueRatio":0.0188,"lastUpdated":"2026-04-21T19:59:36.149Z"},{"_id":"69e7d7286201787ae12a49cd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003025,"stockCode":"123236","stockName":"家联转债","holdings":7000,"marketCap":1031907,"netValueRatio":0.0131,"lastUpdated":"2026-04-21T19:59:36.156Z"},{"_id":"69e7d7286201787ae12a49ce","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003025,"stockCode":"019792","stockName":"25国债19","holdings":10000,"marketCap":1007551,"netValueRatio":0.0128,"lastUpdated":"2026-04-21T19:59:36.165Z"},{"_id":"69e7d7286201787ae12a49cf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000003025,"stockCode":"118050","stockName":"航宇转债","holdings":3500,"marketCap":987054,"netValueRatio":0.0125,"lastUpdated":"2026-04-21T19:59:36.173Z"}],"lastFsMetrics":{"latestTurnoverRate":9.224764515696982,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000003025,"date":"2026-06-02T16:00:00.000Z","nv":1.0968,"tnv":2.078},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000003025,"nv":1.0878,"tnv":2.069},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000003025,"nv":1.0461,"tnv":2.0273},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000003025,"nv":1.0885,"tnv":2.0697},{"stockId":3000000003025,"date":"2026-05-27T16:00:00.000Z","nv":1.2438,"tnv":2.125},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000003025,"nv":1.2196,"tnv":2.1008},{"stockId":3000000003025,"date":"2026-05-25T16:00:00.000Z","nv":1.2553,"tnv":2.1365},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000003025,"nv":1.2663,"tnv":2.1475},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000003025,"nv":1.1965,"tnv":2.0777},{"stockId":3000000003025,"date":"2026-05-20T16:00:00.000Z","nv":1.1536,"tnv":2.0348},{"stockId":3000000003025,"date":"2026-05-19T16:00:00.000Z","nv":1.1972,"tnv":2.0784},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000003025,"nv":1.164,"tnv":2.0452},{"stockId":3000000003025,"date":"2026-05-17T16:00:00.000Z","nv":1.1343,"tnv":2.0155},{"stockId":3000000003025,"date":"2026-05-14T16:00:00.000Z","nv":1.1231,"tnv":2.0043},{"stockId":3000000003025,"date":"2026-05-13T16:00:00.000Z","nv":1.1286,"tnv":2.0098},{"stockId":3000000003025,"date":"2026-05-12T16:00:00.000Z","nv":1.1729,"tnv":2.0541},{"stockId":3000000003025,"date":"2026-05-11T16:00:00.000Z","nv":1.1448,"tnv":2.026},{"stockId":3000000003025,"date":"2026-05-10T16:00:00.000Z","nv":1.1487,"tnv":2.0299},{"stockId":3000000003025,"date":"2026-05-07T16:00:00.000Z","nv":1.118,"tnv":1.9992},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000003025,"nv":1.1409,"tnv":2.0221},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000003025,"nv":1.1193,"tnv":2.0005},{"stockId":3000000003025,"date":"2026-04-29T16:00:00.000Z","nv":1.0753,"tnv":1.9565},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000003025,"nv":1.058,"tnv":1.9392},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000003025,"nv":1.0507,"tnv":1.9319},{"stockId":3000000003025,"date":"2026-04-26T16:00:00.000Z","nv":1.0614,"tnv":1.9426},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003025,"nv":1.057,"tnv":1.9382},{"stockId":3000000003025,"date":"2026-04-22T16:00:00.000Z","nv":1.0578,"tnv":1.939},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003025,"nv":1.0638,"tnv":1.945},{"stockId":3000000003025,"date":"2026-04-20T16:00:00.000Z","nv":1.0408,"tnv":1.922},{"stockId":3000000003025,"date":"2026-04-19T16:00:00.000Z","nv":1.0419,"tnv":1.9231},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003025,"nv":1.0369,"tnv":1.9181},{"stockId":3000000003025,"date":"2026-04-15T16:00:00.000Z","nv":1.0309,"tnv":1.9121},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003025,"nv":1.008,"tnv":1.8892},{"stockId":3000000003025,"date":"2026-04-13T16:00:00.000Z","nv":1.0215,"tnv":1.9027},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003025,"nv":1.0077,"tnv":1.8889},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003025,"nv":1.0133,"tnv":1.8945},{"stockId":3000000003025,"date":"2026-04-08T16:00:00.000Z","nv":1.0116,"tnv":1.8928},{"stockId":3000000003025,"date":"2026-04-07T16:00:00.000Z","nv":1.0086,"tnv":1.8898},{"stockId":3000000003025,"date":"2026-04-06T16:00:00.000Z","nv":0.954,"tnv":1.8352},{"stockId":3000000003025,"date":"2026-04-02T16:00:00.000Z","nv":0.9581,"tnv":1.8393},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003025,"nv":0.9555,"tnv":1.8367},{"stockId":3000000003025,"date":"2026-03-31T16:00:00.000Z","nv":0.9791,"tnv":1.8603},{"stockId":3000000003025,"date":"2026-03-30T16:00:00.000Z","nv":0.9491,"tnv":1.8303},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003025,"nv":0.9728,"tnv":1.854},{"stockId":3000000003025,"date":"2026-03-26T16:00:00.000Z","nv":0.9631,"tnv":1.8443},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003025,"nv":0.9433,"tnv":1.8245},{"stockId":3000000003025,"date":"2026-03-24T16:00:00.000Z","nv":0.9656,"tnv":1.8468},{"stockId":3000000003025,"date":"2026-03-23T16:00:00.000Z","nv":0.9471,"tnv":1.8283},{"stockId":3000000003025,"date":"2026-03-22T16:00:00.000Z","nv":0.9254,"tnv":1.8066},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003025,"nv":0.9671,"tnv":1.8483},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003025,"nv":0.9785,"tnv":1.8597},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003025,"nv":1.0224,"tnv":1.9036},{"stockId":3000000003025,"date":"2026-03-16T16:00:00.000Z","nv":1.0081,"tnv":1.8893},{"stockId":3000000003025,"date":"2026-03-15T16:00:00.000Z","nv":1.0319,"tnv":1.9131},{"stockId":3000000003025,"date":"2026-03-12T16:00:00.000Z","nv":1.0446,"tnv":1.9258},{"stockId":3000000003025,"date":"2026-03-11T16:00:00.000Z","nv":1.0696,"tnv":1.9508},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003025,"nv":1.0909,"tnv":1.9721},{"stockId":3000000003025,"date":"2026-03-09T16:00:00.000Z","nv":1.1092,"tnv":1.9904},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003025,"nv":1.0894,"tnv":1.9706},{"stockId":3000000003025,"date":"2026-03-05T16:00:00.000Z","nv":1.1005,"tnv":1.9817},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003025,"nv":1.1101,"tnv":1.9913},{"stockId":3000000003025,"date":"2026-03-03T16:00:00.000Z","nv":1.1077,"tnv":1.9889},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003025,"nv":1.1218,"tnv":2.003},{"stockId":3000000003025,"date":"2026-03-01T16:00:00.000Z","nv":1.1848,"tnv":2.066},{"stockId":3000000003025,"date":"2026-02-26T16:00:00.000Z","nv":1.1611,"tnv":2.0423},{"stockId":3000000003025,"date":"2026-02-25T16:00:00.000Z","nv":1.1438,"tnv":2.025},{"stockId":3000000003025,"date":"2026-02-24T16:00:00.000Z","nv":1.1403,"tnv":2.0215},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003025,"nv":1.1065,"tnv":1.9877},{"stockId":3000000003025,"date":"2026-02-12T16:00:00.000Z","nv":1.0865,"tnv":1.9677},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003025,"nv":1.1104,"tnv":1.9916},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003025,"nv":1.0872,"tnv":1.9684},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003025,"nv":1.071,"tnv":1.9522},{"stockId":3000000003025,"date":"2026-02-08T16:00:00.000Z","nv":1.0648,"tnv":1.946},{"stockId":3000000003025,"date":"2026-02-05T16:00:00.000Z","nv":1.0419,"tnv":1.9231},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003025,"nv":1.0371,"tnv":1.9183},{"stockId":3000000003025,"date":"2026-02-03T16:00:00.000Z","nv":1.071,"tnv":1.9522},{"stockId":3000000003025,"date":"2026-02-02T16:00:00.000Z","nv":1.0715,"tnv":1.9527},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003025,"nv":1.0811,"tnv":1.9244},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003025,"nv":1.1553,"tnv":1.9986},{"stockId":3000000003025,"date":"2026-01-28T16:00:00.000Z","nv":1.2212,"tnv":2.0645},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003025,"nv":1.2333,"tnv":2.0766},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003025,"nv":1.1886,"tnv":2.0319},{"stockId":3000000003025,"date":"2026-01-25T16:00:00.000Z","nv":1.2738,"tnv":2.0265},{"stockId":3000000003025,"date":"2026-01-22T16:00:00.000Z","nv":1.238,"tnv":1.9907},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003025,"nv":1.2267,"tnv":1.9794},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003025,"nv":1.2265,"tnv":1.9792},{"stockId":3000000003025,"date":"2026-01-19T16:00:00.000Z","nv":1.1957,"tnv":1.9484},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003025,"nv":1.196,"tnv":1.9487},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003025,"nv":1.1785,"tnv":1.9312},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003025,"nv":1.1732,"tnv":1.9259},{"stockId":3000000003025,"date":"2026-01-13T16:00:00.000Z","nv":1.1526,"tnv":1.9053},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003025,"nv":1.135,"tnv":1.8877},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003025,"nv":1.1293,"tnv":1.882},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003025,"nv":1.22,"tnv":1.8727},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003025,"nv":1.1995,"tnv":1.8522},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003025,"nv":1.2129,"tnv":1.8656},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003025,"nv":1.2057,"tnv":1.8584},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003025,"nv":1.1843,"tnv":1.837},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003025,"nv":1.152,"tnv":1.8047},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003025,"nv":1.1565,"tnv":1.8092},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003025,"nv":1.1487,"tnv":1.8014},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003025,"nv":1.1591,"tnv":1.8118},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003025,"nv":1.1433,"tnv":1.796},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003025,"nv":1.1477,"tnv":1.8004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003025,"nv":1.1394,"tnv":1.7921},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003025,"nv":1.1426,"tnv":1.7953},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003025,"nv":1.1187,"tnv":1.7714},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003025,"nv":1.1118,"tnv":1.7645},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003025,"nv":1.1213,"tnv":1.774},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003025,"nv":1.089,"tnv":1.7417},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003025,"nv":1.1184,"tnv":1.7711},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003025,"nv":1.1287,"tnv":1.7814},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003025,"nv":1.1013,"tnv":1.754},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003025,"nv":1.1081,"tnv":1.7608},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003025,"nv":1.0944,"tnv":1.7471},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003025,"nv":1.1067,"tnv":1.7594},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003025,"nv":1.0919,"tnv":1.7446},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003025,"nv":1.0732,"tnv":1.7259},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003025,"nv":1.0654,"tnv":1.7181},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003025,"nv":1.0595,"tnv":1.7122},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003025,"nv":1.0698,"tnv":1.7225},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003025,"nv":1.052,"tnv":1.7047},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003025,"nv":1.0398,"tnv":1.6925},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003025,"nv":1.0391,"tnv":1.6918},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003025,"nv":1.0341,"tnv":1.6868},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003025,"nv":1.012,"tnv":1.6647},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003025,"nv":1.0119,"tnv":1.6646},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003025,"nv":1.0503,"tnv":1.703},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003025,"nv":1.0524,"tnv":1.7051},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003025,"nv":1.0424,"tnv":1.6951},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003025,"nv":1.0544,"tnv":1.7071},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003025,"nv":1.0654,"tnv":1.7181},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003025,"nv":1.0845,"tnv":1.7372},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003025,"nv":1.0684,"tnv":1.7211},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003025,"nv":1.067,"tnv":1.7197},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003025,"nv":1.0706,"tnv":1.7233},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003025,"nv":1.0688,"tnv":1.7215},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003025,"nv":1.0793,"tnv":1.732},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003025,"nv":1.0564,"tnv":1.7091},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003025,"nv":1.0542,"tnv":1.7069},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003025,"nv":1.0703,"tnv":1.723},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003025,"nv":1.0842,"tnv":1.7369},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003025,"nv":1.1099,"tnv":1.7626},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003025,"nv":1.1251,"tnv":1.7778},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003025,"nv":1.103,"tnv":1.7557},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003025,"nv":1.112,"tnv":1.7647},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003025,"nv":1.0883,"tnv":1.741},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003025,"nv":1.0619,"tnv":1.7146},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003025,"nv":1.0689,"tnv":1.7216},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003025,"nv":1.0772,"tnv":1.7299},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003025,"nv":1.049,"tnv":1.7017},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003025,"nv":1.0458,"tnv":1.6985},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003025,"nv":1.0781,"tnv":1.7308},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003025,"nv":1.1914,"tnv":1.7441},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003025,"nv":1.1674,"tnv":1.7201},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003025,"nv":1.2036,"tnv":1.7563},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003025,"nv":1.1936,"tnv":1.7463},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003025,"nv":1.227,"tnv":1.7797},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003025,"nv":1.1913,"tnv":1.744},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003025,"nv":1.1752,"tnv":1.7279},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003025,"nv":1.1485,"tnv":1.7012},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003025,"nv":1.1617,"tnv":1.7144},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003025,"nv":1.1633,"tnv":1.716},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003025,"nv":1.1532,"tnv":1.7059},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003025,"nv":1.1606,"tnv":1.7133},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003025,"nv":1.1362,"tnv":1.6889},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003025,"nv":1.1387,"tnv":1.6914},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003025,"nv":1.1498,"tnv":1.7025},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003025,"nv":1.1465,"tnv":1.6992},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003025,"nv":1.1387,"tnv":1.6914},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003025,"nv":1.1503,"tnv":1.703},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003025,"nv":1.1535,"tnv":1.7062},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003025,"nv":1.1088,"tnv":1.6615},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003025,"nv":1.1054,"tnv":1.6581},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003025,"nv":1.1124,"tnv":1.6651},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003025,"nv":1.1195,"tnv":1.6722},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003025,"nv":1.084,"tnv":1.6367},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003025,"nv":1.1311,"tnv":1.6838},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003025,"nv":1.1485,"tnv":1.7012},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003025,"nv":1.2316,"tnv":1.7332},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003025,"nv":1.2182,"tnv":1.7198},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003025,"nv":1.2054,"tnv":1.707},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003025,"nv":1.163,"tnv":1.6646},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003025,"nv":1.1762,"tnv":1.6778},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003025,"nv":1.1783,"tnv":1.6799},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003025,"nv":1.1477,"tnv":1.6493},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003025,"nv":1.1194,"tnv":1.621},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003025,"nv":1.1364,"tnv":1.638},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003025,"nv":1.1295,"tnv":1.6311},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003025,"nv":1.1411,"tnv":1.6427},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003025,"nv":1.1173,"tnv":1.6189},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003025,"nv":1.0998,"tnv":1.6014},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003025,"nv":1.1241,"tnv":1.6257},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003025,"nv":1.0975,"tnv":1.5991},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003025,"nv":1.0922,"tnv":1.5938},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003025,"nv":1.0843,"tnv":1.5859},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003025,"nv":1.0847,"tnv":1.5863},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003025,"nv":1.0925,"tnv":1.5941},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003025,"nv":1.0778,"tnv":1.5794},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003025,"nv":1.072,"tnv":1.5736},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003025,"nv":1.0582,"tnv":1.5598},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003025,"nv":1.0667,"tnv":1.5683},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003025,"nv":1.0848,"tnv":1.5864},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003025,"nv":1.0963,"tnv":1.5979},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003025,"nv":1.0833,"tnv":1.5849},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003025,"nv":1.0705,"tnv":1.5721},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003025,"nv":1.0678,"tnv":1.5694},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003025,"nv":1.0626,"tnv":1.5642},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003025,"nv":1.0707,"tnv":1.5723},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003025,"nv":1.066,"tnv":1.5676},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003025,"nv":1.0543,"tnv":1.5559},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003025,"nv":1.0532,"tnv":1.5548},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003025,"nv":1.0304,"tnv":1.532},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003025,"nv":1.0341,"tnv":1.5357},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003025,"nv":1.0252,"tnv":1.5268},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003025,"nv":1.0251,"tnv":1.5267},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003025,"nv":1.0173,"tnv":1.5189},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003025,"nv":1.0166,"tnv":1.5182},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003025,"nv":1.0171,"tnv":1.5187},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003025,"nv":1.0153,"tnv":1.5169},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003025,"nv":1.0127,"tnv":1.5143},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003025,"nv":1.0162,"tnv":1.5178},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003025,"nv":1.0163,"tnv":1.5179},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003025,"nv":1.0266,"tnv":1.5282},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003025,"nv":1.0143,"tnv":1.5159},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003025,"nv":0.9949,"tnv":1.4965},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003025,"nv":0.9928,"tnv":1.4944},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003025,"nv":0.9898,"tnv":1.4914},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003025,"nv":0.9801,"tnv":1.4817},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003025,"nv":0.9741,"tnv":1.4757},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003025,"nv":0.9698,"tnv":1.4714},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003025,"nv":0.9787,"tnv":1.4803},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003025,"nv":0.9924,"tnv":1.494},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003025,"nv":0.987,"tnv":1.4886},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003025,"nv":0.9923,"tnv":1.4939},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003025,"nv":0.9907,"tnv":1.4923},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003025,"nv":0.9921,"tnv":1.4937},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003025,"nv":0.9896,"tnv":1.4912},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003025,"nv":0.9862,"tnv":1.4878},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003025,"nv":0.9882,"tnv":1.4898},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003025,"nv":0.9866,"tnv":1.4882},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003025,"nv":0.9855,"tnv":1.4871},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003025,"nv":0.9827,"tnv":1.4843},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003025,"nv":0.9819,"tnv":1.4835},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003025,"nv":0.9784,"tnv":1.48},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003025,"nv":0.9813,"tnv":1.4829},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003025,"nv":0.9781,"tnv":1.4797},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003025,"nv":0.9776,"tnv":1.4792},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003025,"nv":0.9866,"tnv":1.4882},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003025,"nv":0.987,"tnv":1.4886},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003025,"nv":0.9866,"tnv":1.4882},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003025,"nv":0.9885,"tnv":1.4901},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003025,"nv":0.9854,"tnv":1.487},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003025,"nv":0.9859,"tnv":1.4875},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003025,"nv":0.9835,"tnv":1.4851},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003025,"nv":0.9831,"tnv":1.4847},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003025,"nv":0.9931,"tnv":1.4947},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003025,"nv":0.9968,"tnv":1.4984},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003025,"nv":1.0032,"tnv":1.5048},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003025,"nv":0.9922,"tnv":1.4938},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003025,"nv":0.9994,"tnv":1.501},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003025,"nv":0.9962,"tnv":1.4978},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003025,"nv":0.992,"tnv":1.4936},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003025,"nv":0.9793,"tnv":1.4809},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003025,"nv":0.9791,"tnv":1.4807},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003025,"nv":0.9799,"tnv":1.4815},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003025,"nv":0.9847,"tnv":1.4863},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003025,"nv":0.988,"tnv":1.4896},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003025,"nv":0.9922,"tnv":1.4938},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003025,"nv":0.9949,"tnv":1.4965},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003025,"nv":0.9962,"tnv":1.4978},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003025,"nv":0.9862,"tnv":1.4878},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003025,"nv":0.9896,"tnv":1.4912},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003025,"nv":0.9909,"tnv":1.4925},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003025,"nv":0.992,"tnv":1.4936},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003025,"nv":0.9961,"tnv":1.4977},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003025,"nv":0.994,"tnv":1.4956},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003025,"nv":0.9932,"tnv":1.4948},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003025,"nv":0.9905,"tnv":1.4921},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003025,"nv":0.9709,"tnv":1.4725},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003025,"nv":0.9572,"tnv":1.4588},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003025,"nv":0.9998,"tnv":1.5014},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003025,"nv":1.0067,"tnv":1.5083},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003025,"nv":1.0061,"tnv":1.5077},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003025,"nv":1.0042,"tnv":1.5058},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003025,"nv":1.0106,"tnv":1.5122},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003025,"nv":1.0095,"tnv":1.5111},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003025,"nv":1.0123,"tnv":1.5139},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003025,"nv":1.0145,"tnv":1.5161},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003025,"nv":1.0116,"tnv":1.5132},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003025,"nv":1.0117,"tnv":1.5133},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003025,"nv":1.017,"tnv":1.5186},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003025,"nv":1.0178,"tnv":1.5194},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003025,"nv":1.0156,"tnv":1.5172},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003025,"nv":1.0121,"tnv":1.5137},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003025,"nv":1.0177,"tnv":1.5193},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003025,"nv":1.0113,"tnv":1.5129},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003025,"nv":1.0125,"tnv":1.5141},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003025,"nv":1.0121,"tnv":1.5137},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003025,"nv":1.0106,"tnv":1.5122},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003025,"nv":1.009,"tnv":1.5106},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003025,"nv":1.002,"tnv":1.5036},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003025,"nv":0.9965,"tnv":1.4981},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003025,"nv":0.9906,"tnv":1.4922},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003025,"nv":0.984,"tnv":1.4856},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003025,"nv":0.9838,"tnv":1.4854},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003025,"nv":0.9942,"tnv":1.4958},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003025,"nv":0.995,"tnv":1.4966},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003025,"nv":0.9866,"tnv":1.4882},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003025,"nv":0.9927,"tnv":1.4943},{"stockId":3000000003025,"date":"2025-02-20T16:00:00.000Z","nv":0.9963,"tnv":1.4979},{"stockId":3000000003025,"date":"2025-02-19T16:00:00.000Z","nv":0.9927,"tnv":1.4943},{"stockId":3000000003025,"date":"2025-02-18T16:00:00.000Z","nv":0.9931,"tnv":1.4947},{"stockId":3000000003025,"date":"2025-02-17T16:00:00.000Z","nv":0.9871,"tnv":1.4887},{"stockId":3000000003025,"date":"2025-02-16T16:00:00.000Z","nv":0.9916,"tnv":1.4932},{"stockId":3000000003025,"date":"2025-02-13T16:00:00.000Z","nv":0.9945,"tnv":1.4961},{"stockId":3000000003025,"date":"2025-02-12T16:00:00.000Z","nv":0.9928,"tnv":1.4944},{"stockId":3000000003025,"date":"2025-02-11T16:00:00.000Z","nv":1.0003,"tnv":1.5019},{"stockId":3000000003025,"date":"2025-02-10T16:00:00.000Z","nv":0.9956,"tnv":1.4972},{"stockId":3000000003025,"date":"2025-02-09T16:00:00.000Z","nv":0.997,"tnv":1.4986},{"stockId":3000000003025,"date":"2025-02-06T16:00:00.000Z","nv":0.9976,"tnv":1.4992},{"stockId":3000000003025,"date":"2025-02-05T16:00:00.000Z","nv":0.9924,"tnv":1.494},{"stockId":3000000003025,"date":"2025-02-04T16:00:00.000Z","nv":0.9888,"tnv":1.4904},{"stockId":3000000003025,"date":"2025-01-26T16:00:00.000Z","nv":0.9993,"tnv":1.5009},{"stockId":3000000003025,"date":"2025-01-23T16:00:00.000Z","nv":1.0049,"tnv":1.5065},{"stockId":3000000003025,"date":"2025-01-22T16:00:00.000Z","nv":0.9977,"tnv":1.4993},{"stockId":3000000003025,"date":"2025-01-21T16:00:00.000Z","nv":1.001,"tnv":1.5026},{"stockId":3000000003025,"date":"2025-01-20T16:00:00.000Z","nv":1.0008,"tnv":1.5024},{"stockId":3000000003025,"date":"2025-01-19T16:00:00.000Z","nv":0.9992,"tnv":1.5008},{"stockId":3000000003025,"date":"2025-01-16T16:00:00.000Z","nv":0.9966,"tnv":1.4982},{"stockId":3000000003025,"date":"2025-01-15T16:00:00.000Z","nv":0.9936,"tnv":1.4952},{"stockId":3000000003025,"date":"2025-01-14T16:00:00.000Z","nv":0.9873,"tnv":1.4889},{"stockId":3000000003025,"date":"2025-01-13T16:00:00.000Z","nv":0.9952,"tnv":1.4968},{"stockId":3000000003025,"date":"2025-01-12T16:00:00.000Z","nv":0.978,"tnv":1.4796},{"stockId":3000000003025,"date":"2025-01-09T16:00:00.000Z","nv":0.9857,"tnv":1.4873},{"stockId":3000000003025,"date":"2025-01-08T16:00:00.000Z","nv":0.9936,"tnv":1.4952},{"stockId":3000000003025,"date":"2025-01-07T16:00:00.000Z","nv":0.9968,"tnv":1.4984},{"stockId":3000000003025,"date":"2025-01-06T16:00:00.000Z","nv":0.99,"tnv":1.4916},{"stockId":3000000003025,"date":"2025-01-05T16:00:00.000Z","nv":0.985,"tnv":1.4866},{"stockId":3000000003025,"date":"2025-01-02T16:00:00.000Z","nv":0.9839,"tnv":1.4855},{"stockId":3000000003025,"date":"2025-01-01T16:00:00.000Z","nv":0.9884,"tnv":1.49},{"stockId":3000000003025,"date":"2024-12-30T16:00:00.000Z","nv":1.0031,"tnv":1.5047},{"stockId":3000000003025,"date":"2024-12-29T16:00:00.000Z","nv":1.0103,"tnv":1.5119},{"stockId":3000000003025,"date":"2024-12-26T16:00:00.000Z","nv":1.0085,"tnv":1.5101},{"stockId":3000000003025,"date":"2024-12-25T16:00:00.000Z","nv":1.0077,"tnv":1.5093},{"stockId":3000000003025,"date":"2024-12-24T16:00:00.000Z","nv":1.0082,"tnv":1.5098},{"stockId":3000000003025,"date":"2024-12-23T16:00:00.000Z","nv":1.0152,"tnv":1.5168},{"stockId":3000000003025,"date":"2024-12-22T16:00:00.000Z","nv":1.0061,"tnv":1.5077},{"stockId":3000000003025,"date":"2024-12-19T16:00:00.000Z","nv":1.0055,"tnv":1.5071},{"stockId":3000000003025,"date":"2024-12-18T16:00:00.000Z","nv":1.0058,"tnv":1.5074},{"stockId":3000000003025,"date":"2024-12-17T16:00:00.000Z","nv":1.0056,"tnv":1.5072},{"stockId":3000000003025,"date":"2024-12-16T16:00:00.000Z","nv":1.0031,"tnv":1.5047},{"stockId":3000000003025,"date":"2024-12-15T16:00:00.000Z","nv":1.0016,"tnv":1.5032},{"stockId":3000000003025,"date":"2024-12-12T16:00:00.000Z","nv":1.0053,"tnv":1.5069},{"stockId":3000000003025,"date":"2024-12-11T16:00:00.000Z","nv":1.014,"tnv":1.5156},{"stockId":3000000003025,"date":"2024-12-10T16:00:00.000Z","nv":1.0117,"tnv":1.5133},{"stockId":3000000003025,"date":"2024-12-09T16:00:00.000Z","nv":1.0118,"tnv":1.5134},{"stockId":3000000003025,"date":"2024-12-08T16:00:00.000Z","nv":1.0127,"tnv":1.5143},{"stockId":3000000003025,"date":"2024-12-05T16:00:00.000Z","nv":1.009,"tnv":1.5106},{"stockId":3000000003025,"date":"2024-12-04T16:00:00.000Z","nv":0.9998,"tnv":1.5014},{"stockId":3000000003025,"date":"2024-12-03T16:00:00.000Z","nv":1.0032,"tnv":1.5048},{"stockId":3000000003025,"date":"2024-12-02T16:00:00.000Z","nv":1.0048,"tnv":1.5064},{"stockId":3000000003025,"date":"2024-12-01T16:00:00.000Z","nv":1.0011,"tnv":1.5027},{"stockId":3000000003025,"date":"2024-11-28T16:00:00.000Z","nv":0.9932,"tnv":1.4948},{"stockId":3000000003025,"date":"2024-11-27T16:00:00.000Z","nv":0.9874,"tnv":1.489},{"stockId":3000000003025,"date":"2024-11-26T16:00:00.000Z","nv":0.9952,"tnv":1.4968},{"stockId":3000000003025,"date":"2024-11-25T16:00:00.000Z","nv":0.987,"tnv":1.4886},{"stockId":3000000003025,"date":"2024-11-24T16:00:00.000Z","nv":0.9893,"tnv":1.4909},{"stockId":3000000003025,"date":"2024-11-21T16:00:00.000Z","nv":0.992,"tnv":1.4936},{"stockId":3000000003025,"date":"2024-11-20T16:00:00.000Z","nv":1.0076,"tnv":1.5092},{"stockId":3000000003025,"date":"2024-11-19T16:00:00.000Z","nv":1.0061,"tnv":1.5077},{"stockId":3000000003025,"date":"2024-11-18T16:00:00.000Z","nv":1.0046,"tnv":1.5062},{"stockId":3000000003025,"date":"2024-11-17T16:00:00.000Z","nv":1.0002,"tnv":1.5018},{"stockId":3000000003025,"date":"2024-11-14T16:00:00.000Z","nv":1.0038,"tnv":1.5054},{"stockId":3000000003025,"date":"2024-11-13T16:00:00.000Z","nv":1.014,"tnv":1.5156},{"stockId":3000000003025,"date":"2024-11-12T16:00:00.000Z","nv":1.0252,"tnv":1.5268},{"stockId":3000000003025,"date":"2024-11-11T16:00:00.000Z","nv":1.0214,"tnv":1.523},{"stockId":3000000003025,"date":"2024-11-10T16:00:00.000Z","nv":1.029,"tnv":1.5306},{"stockId":3000000003025,"date":"2024-11-07T16:00:00.000Z","nv":1.0279,"tnv":1.5295},{"stockId":3000000003025,"date":"2024-11-06T16:00:00.000Z","nv":1.0311,"tnv":1.5327},{"stockId":3000000003025,"date":"2024-11-05T16:00:00.000Z","nv":1.0223,"tnv":1.5239},{"stockId":3000000003025,"date":"2024-11-04T16:00:00.000Z","nv":1.0231,"tnv":1.5247},{"stockId":3000000003025,"date":"2024-11-03T16:00:00.000Z","nv":1.0159,"tnv":1.5175},{"stockId":3000000003025,"date":"2024-10-31T16:00:00.000Z","nv":1.011,"tnv":1.5126},{"stockId":3000000003025,"date":"2024-10-30T16:00:00.000Z","nv":1.0065,"tnv":1.5081},{"stockId":3000000003025,"date":"2024-10-29T16:00:00.000Z","nv":1.0143,"tnv":1.5159},{"stockId":3000000003025,"date":"2024-10-28T16:00:00.000Z","nv":1.014,"tnv":1.5156},{"stockId":3000000003025,"date":"2024-10-27T16:00:00.000Z","nv":1.0157,"tnv":1.5173},{"stockId":3000000003025,"date":"2024-10-24T16:00:00.000Z","nv":1.0114,"tnv":1.513},{"stockId":3000000003025,"date":"2024-10-23T16:00:00.000Z","nv":1.0137,"tnv":1.5153},{"stockId":3000000003025,"date":"2024-10-22T16:00:00.000Z","nv":1.0198,"tnv":1.5214},{"stockId":3000000003025,"date":"2024-10-21T16:00:00.000Z","nv":1.0226,"tnv":1.5242},{"stockId":3000000003025,"date":"2024-10-20T16:00:00.000Z","nv":1.0201,"tnv":1.5217},{"stockId":3000000003025,"date":"2024-10-17T16:00:00.000Z","nv":1.0204,"tnv":1.522},{"stockId":3000000003025,"date":"2024-10-16T16:00:00.000Z","nv":1.0077,"tnv":1.5093},{"stockId":3000000003025,"date":"2024-10-15T16:00:00.000Z","nv":1.0167,"tnv":1.5183},{"stockId":3000000003025,"date":"2024-10-14T16:00:00.000Z","nv":1.0166,"tnv":1.5182},{"stockId":3000000003025,"date":"2024-10-13T16:00:00.000Z","nv":1.0354,"tnv":1.537},{"stockId":3000000003025,"date":"2024-10-10T16:00:00.000Z","nv":1.0243,"tnv":1.5259},{"stockId":3000000003025,"date":"2024-10-09T16:00:00.000Z","nv":1.0408,"tnv":1.5424},{"stockId":3000000003025,"date":"2024-10-08T16:00:00.000Z","nv":1.0328,"tnv":1.5344},{"stockId":3000000003025,"date":"2024-10-07T16:00:00.000Z","nv":1.0709,"tnv":1.5725},{"stockId":3000000003025,"date":"2024-09-29T16:00:00.000Z","nv":1.0566,"tnv":1.5582},{"stockId":3000000003025,"date":"2024-09-26T16:00:00.000Z","nv":1.0231,"tnv":1.5247},{"stockId":3000000003025,"date":"2024-09-25T16:00:00.000Z","nv":1.0132,"tnv":1.5148},{"stockId":3000000003025,"date":"2024-09-24T16:00:00.000Z","nv":1.0085,"tnv":1.5101},{"stockId":3000000003025,"date":"2024-09-23T16:00:00.000Z","nv":1.0006,"tnv":1.5022},{"stockId":3000000003025,"date":"2024-09-22T16:00:00.000Z","nv":0.99,"tnv":1.4916},{"stockId":3000000003025,"date":"2024-09-19T16:00:00.000Z","nv":0.988,"tnv":1.4896},{"stockId":3000000003025,"date":"2024-09-18T16:00:00.000Z","nv":0.9897,"tnv":1.4913},{"stockId":3000000003025,"date":"2024-09-17T16:00:00.000Z","nv":0.9918,"tnv":1.4934},{"stockId":3000000003025,"date":"2024-09-12T16:00:00.000Z","nv":0.9852,"tnv":1.4868},{"stockId":3000000003025,"date":"2024-09-11T16:00:00.000Z","nv":0.9857,"tnv":1.4873},{"stockId":3000000003025,"date":"2024-09-10T16:00:00.000Z","nv":0.9827,"tnv":1.4843},{"stockId":3000000003025,"date":"2024-09-09T16:00:00.000Z","nv":0.982,"tnv":1.4836},{"stockId":3000000003025,"date":"2024-09-08T16:00:00.000Z","nv":0.9823,"tnv":1.4839},{"stockId":3000000003025,"date":"2024-09-05T16:00:00.000Z","nv":0.9879,"tnv":1.4895},{"stockId":3000000003025,"date":"2024-09-04T16:00:00.000Z","nv":0.9916,"tnv":1.4932},{"stockId":3000000003025,"date":"2024-09-03T16:00:00.000Z","nv":0.9956,"tnv":1.4972},{"stockId":3000000003025,"date":"2024-09-02T16:00:00.000Z","nv":1.0007,"tnv":1.5023},{"stockId":3000000003025,"date":"2024-09-01T16:00:00.000Z","nv":0.9973,"tnv":1.4989},{"stockId":3000000003025,"date":"2024-08-29T16:00:00.000Z","nv":1.004,"tnv":1.5056},{"stockId":3000000003025,"date":"2024-08-28T16:00:00.000Z","nv":1.0028,"tnv":1.5044},{"stockId":3000000003025,"date":"2024-08-27T16:00:00.000Z","nv":1.0035,"tnv":1.5051},{"stockId":3000000003025,"date":"2024-08-26T16:00:00.000Z","nv":1.0036,"tnv":1.5052},{"stockId":3000000003025,"date":"2024-08-25T16:00:00.000Z","nv":1.008,"tnv":1.5096},{"stockId":3000000003025,"date":"2024-08-22T16:00:00.000Z","nv":1.0101,"tnv":1.5117},{"stockId":3000000003025,"date":"2024-08-21T16:00:00.000Z","nv":1.0108,"tnv":1.5124},{"stockId":3000000003025,"date":"2024-08-20T16:00:00.000Z","nv":1.0077,"tnv":1.5093},{"stockId":3000000003025,"date":"2024-08-19T16:00:00.000Z","nv":1.0094,"tnv":1.511},{"stockId":3000000003025,"date":"2024-08-18T16:00:00.000Z","nv":1.017,"tnv":1.5186},{"stockId":3000000003025,"date":"2024-08-15T16:00:00.000Z","nv":1.0128,"tnv":1.5144},{"stockId":3000000003025,"date":"2024-08-14T16:00:00.000Z","nv":1.0139,"tnv":1.5155},{"stockId":3000000003025,"date":"2024-08-13T16:00:00.000Z","nv":1.0126,"tnv":1.5142},{"stockId":3000000003025,"date":"2024-08-12T16:00:00.000Z","nv":1.0154,"tnv":1.517},{"stockId":3000000003025,"date":"2024-08-11T16:00:00.000Z","nv":1.0113,"tnv":1.5129},{"stockId":3000000003025,"date":"2024-08-08T16:00:00.000Z","nv":1.0117,"tnv":1.5133},{"stockId":3000000003025,"date":"2024-08-07T16:00:00.000Z","nv":1.014,"tnv":1.5156},{"stockId":3000000003025,"date":"2024-08-06T16:00:00.000Z","nv":1.0201,"tnv":1.5217},{"stockId":3000000003025,"date":"2024-08-05T16:00:00.000Z","nv":1.0155,"tnv":1.5171},{"stockId":3000000003025,"date":"2024-08-04T16:00:00.000Z","nv":1.0139,"tnv":1.5155},{"stockId":3000000003025,"date":"2024-08-01T16:00:00.000Z","nv":1.0289,"tnv":1.5305},{"stockId":3000000003025,"date":"2024-07-31T16:00:00.000Z","nv":1.0338,"tnv":1.5354},{"stockId":3000000003025,"date":"2024-07-30T16:00:00.000Z","nv":1.0326,"tnv":1.5342},{"stockId":3000000003025,"date":"2024-07-29T16:00:00.000Z","nv":1.0263,"tnv":1.5279},{"stockId":3000000003025,"date":"2024-07-28T16:00:00.000Z","nv":1.0331,"tnv":1.5347},{"stockId":3000000003025,"date":"2024-07-25T16:00:00.000Z","nv":1.0301,"tnv":1.5317},{"stockId":3000000003025,"date":"2024-07-24T16:00:00.000Z","nv":1.0265,"tnv":1.5281},{"stockId":3000000003025,"date":"2024-07-23T16:00:00.000Z","nv":1.0356,"tnv":1.5372},{"stockId":3000000003025,"date":"2024-07-22T16:00:00.000Z","nv":1.0319,"tnv":1.5335},{"stockId":3000000003025,"date":"2024-07-21T16:00:00.000Z","nv":1.0426,"tnv":1.5442},{"stockId":3000000003025,"date":"2024-07-18T16:00:00.000Z","nv":1.0454,"tnv":1.547},{"stockId":3000000003025,"date":"2024-07-17T16:00:00.000Z","nv":1.0469,"tnv":1.5485},{"stockId":3000000003025,"date":"2024-07-16T16:00:00.000Z","nv":1.0399,"tnv":1.5415},{"stockId":3000000003025,"date":"2024-07-15T16:00:00.000Z","nv":1.0535,"tnv":1.5551},{"stockId":3000000003025,"date":"2024-07-14T16:00:00.000Z","nv":1.0523,"tnv":1.5539},{"stockId":3000000003025,"date":"2024-07-11T16:00:00.000Z","nv":1.0518,"tnv":1.5534},{"stockId":3000000003025,"date":"2024-07-10T16:00:00.000Z","nv":1.0579,"tnv":1.5595},{"stockId":3000000003025,"date":"2024-07-09T16:00:00.000Z","nv":1.0541,"tnv":1.5557},{"stockId":3000000003025,"date":"2024-07-08T16:00:00.000Z","nv":1.0655,"tnv":1.5671},{"stockId":3000000003025,"date":"2024-07-07T16:00:00.000Z","nv":1.0558,"tnv":1.5574},{"stockId":3000000003025,"date":"2024-07-04T16:00:00.000Z","nv":1.0543,"tnv":1.5559},{"stockId":3000000003025,"date":"2024-07-03T16:00:00.000Z","nv":1.0536,"tnv":1.5552},{"stockId":3000000003025,"date":"2024-07-02T16:00:00.000Z","nv":1.0526,"tnv":1.5542},{"stockId":3000000003025,"date":"2024-07-01T16:00:00.000Z","nv":1.0561,"tnv":1.5577},{"stockId":3000000003025,"date":"2024-06-30T16:00:00.000Z","nv":1.0605,"tnv":1.5621},{"stockId":3000000003025,"date":"2024-06-27T16:00:00.000Z","nv":1.0511,"tnv":1.5527},{"stockId":3000000003025,"date":"2024-06-26T16:00:00.000Z","nv":1.0318,"tnv":1.5334},{"stockId":3000000003025,"date":"2024-06-25T16:00:00.000Z","nv":1.0366,"tnv":1.5382},{"stockId":3000000003025,"date":"2024-06-24T16:00:00.000Z","nv":1.0347,"tnv":1.5363},{"stockId":3000000003025,"date":"2024-06-23T16:00:00.000Z","nv":1.0389,"tnv":1.5405},{"stockId":3000000003025,"date":"2024-06-20T16:00:00.000Z","nv":1.0433,"tnv":1.5449},{"stockId":3000000003025,"date":"2024-06-19T16:00:00.000Z","nv":1.0454,"tnv":1.547},{"stockId":3000000003025,"date":"2024-06-18T16:00:00.000Z","nv":1.0426,"tnv":1.5442},{"stockId":3000000003025,"date":"2024-06-17T16:00:00.000Z","nv":1.0456,"tnv":1.5472},{"stockId":3000000003025,"date":"2024-06-16T16:00:00.000Z","nv":1.0423,"tnv":1.5439},{"stockId":3000000003025,"date":"2024-06-13T16:00:00.000Z","nv":1.0425,"tnv":1.5441},{"stockId":3000000003025,"date":"2024-06-12T16:00:00.000Z","nv":1.046,"tnv":1.5476},{"stockId":3000000003025,"date":"2024-06-11T16:00:00.000Z","nv":1.0445,"tnv":1.5461},{"stockId":3000000003025,"date":"2024-06-10T16:00:00.000Z","nv":1.041,"tnv":1.5426},{"stockId":3000000003025,"date":"2024-06-06T16:00:00.000Z","nv":1.0474,"tnv":1.549},{"stockId":3000000003025,"date":"2024-06-05T16:00:00.000Z","nv":1.0435,"tnv":1.5451},{"stockId":3000000003025,"date":"2024-06-04T16:00:00.000Z","nv":1.0396,"tnv":1.5412}],"influencesList":[{"stockId":3000000003025,"date":"2026-05-28T16:00:00.000Z","exDate":"2026-05-28T16:00:00.000Z","dividend":0.1,"currency":"CNY","influenceDate":"2026-05-28T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000003025,"date":"2026-02-02T16:00:00.000Z","exDate":"2026-02-02T16:00:00.000Z","dividend":0.0379,"currency":"CNY","influenceDate":"2026-02-02T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000003025,"date":"2026-01-26T16:00:00.000Z","exDate":"2026-01-26T16:00:00.000Z","dividend":0.0906,"currency":"CNY","influenceDate":"2026-01-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000003025,"date":"2026-01-11T16:00:00.000Z","exDate":"2026-01-11T16:00:00.000Z","dividend":0.1,"currency":"CNY","influenceDate":"2026-01-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000003025,"date":"2025-10-15T16:00:00.000Z","exDate":"2025-10-15T16:00:00.000Z","dividend":0.1,"currency":"CNY","influenceDate":"2025-10-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000003025,"date":"2025-09-01T16:00:00.000Z","exDate":"2025-09-01T16:00:00.000Z","dividend":0.0511,"currency":"CNY","influenceDate":"2025-09-01T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}