window.pageData = {"fund":{"_id":3000000003013,"stockCode":"003013","shortName":"国联恒泰纯债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3013,"masterFundFlag":1,"status":"normal","inceptionDate":"2016-12-26T16:00:00.000Z","name":"国联恒泰纯债债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050820000,"currency":"CNY","masterFundShortName":"国联恒泰纯债","pinyin":"glhtczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50820000","tickerId":50820000,"name":"国联基金管理有限公司"},"managers":[{"name":"李倩","stockType":"fund_manager","stockCode":"db20294235","exchange":"fm","tickerId":1217157390},{"name":"刘太阳","stockType":"fund_manager","stockCode":"db20156183","exchange":"fm","tickerId":122025120150}],"hotMetrics":{"fss":{"stockId":3000000003013,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9997,"f_ins_h_s_r_c_hy":0.00010000000000010001,"f_ins_h_s_r_c_1y":0.00010000000000010001,"f_ind_h_s_r":0.0003,"f_ind_h_s_r_c_hy":-0.00010000000000000005,"f_ind_h_s_r_c_1y":-0.00010000000000000005,"f_h_a":164,"f_h_s_a":12945855,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003013,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.09692988336238102,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.07792721518987342,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.04893985864781971,"f_p_r_m6_ssc":7312,"f_p_r_m6_ssrp":0.11229653946108603,"f_p_r_y1_ssc":6831,"f_p_r_y1_ssrp":0.26471449487554904,"f_p_r_y2_ssc":5884,"f_p_r_y2_ssrp":0.3363929967703553,"f_p_r_y3_ssc":4902,"f_p_r_y3_ssrp":0.35380534584778617,"f_p_r_y5_ssc":3304,"f_p_r_y5_ssrp":0.3421132303966091,"f_cagr_p_r_fs_ssc":7282,"f_cagr_p_r_fs_ssrp":0.25971707183079246},"fp":{"stockId":3000000003013,"type":"fp","f_p_r_fys":0.02589125672176862,"f_p_r_m1":0.015375517445298748,"f_p_r_m3":0.02040412044374018,"f_p_r_m6":0.02446300715990457,"f_p_r_y1":0.027118564622767627,"f_p_r_y3":0.10205926659012876,"f_p_r_y5":0.18284595515257562,"f_cagr_p_r_fs":0.036604497839793027,"f_p_r_d1":-0.000394360642807845,"f_p_r_y2":0.06021809154056457,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000003013,"type":"ff","f_m_f":918732,"f_m_f_r":0.003,"f_c_f":306244,"f_c_f_r":0.001,"f_m_a_c_f":1224976,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-08-01T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-03-12T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000003013,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.0302,"f_nv_cr":0.00009707795359670257},"f_as":{"stockId":3000000003013,"type":"f_as","f_tas":2015412555.676,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003014,"name":"国联恒泰纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"003014","tickerId":3014,"shortName":"国联恒泰纯债C","__csrcFundId":1254,"lastUpdated":"2025-01-04T00:31:53.920Z","exchange":"jj","inceptionDate":"2016-12-26T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050820000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"glhtczzqxzqtzjj"},{"_id":3000000021337,"name":"国联恒泰纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021337","tickerId":21337,"shortName":"国联恒泰纯债B","currency":"CNY","__csrcFundId":1254,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:31.267Z","fundCollectionId":4000050820000,"pinyin":"glhtczzqxzqtzjj","inceptionDate":"2024-04-18T16:00:00.000Z"}],"bondHoldings":[{"_id":"69e8f9041398d79843fffe40","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003013,"stockCode":"260002","stockName":"26附息国债02","holdings":800000,"marketCap":80895734,"netValueRatio":0.0401,"lastUpdated":"2026-04-22T16:36:20.527Z"},{"_id":"69e8f9041398d79843fffe41","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003013,"stockCode":"250431","stockName":"25农发31","holdings":800000,"marketCap":80722038,"netValueRatio":0.0401,"lastUpdated":"2026-04-22T16:36:20.531Z"},{"_id":"69e8f9041398d79843fffe42","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003013,"stockCode":"260401","stockName":"26农发01","holdings":800000,"marketCap":80335452,"netValueRatio":0.0399,"lastUpdated":"2026-04-22T16:36:20.534Z"},{"_id":"69e8f9041398d79843fffe43","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003013,"stockCode":"2500006","stockName":"25超长特别国债06","holdings":800000,"marketCap":77470298,"netValueRatio":0.0384,"lastUpdated":"2026-04-22T16:36:20.538Z"},{"_id":"69e8f9041398d79843fffe44","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003013,"stockCode":"2500002","stockName":"25超长特别国债02","holdings":800000,"marketCap":73748835,"netValueRatio":0.0366,"lastUpdated":"2026-04-22T16:36:20.541Z"}]},"shareHoldersStructureList":[{"_id":"69cae15140924dd8ca655e38","date":"2025-12-30T16:00:00.000Z","stockId":3000000003013,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":164,"h_s_a":12308526,"ins_h_s":2017921495,"ins_h_s_r":0.9997,"ind_h_s":676891,"ind_h_s_r":0.0003,"lastUpdated":"2026-03-30T20:47:13.644Z"},{"_id":"69aec6f07fea5b3eb046199f","date":"2025-06-29T16:00:00.000Z","stockId":3000000003013,"h_a":176,"h_s_a":11589439,"ins_h_s":2038921495,"ins_h_s_r":0.9995999999999999,"ind_h_s":819934,"ind_h_s_r":0.0004,"declarationDate":"2025-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:11:12.699Z"},{"_id":"69aec6f07fea5b3eb046199e","date":"2024-12-30T16:00:00.000Z","stockId":3000000003013,"h_a":165,"h_s_a":12513322,"ins_h_s":2063921495,"ins_h_s_r":0.9995999999999999,"ind_h_s":776640,"ind_h_s_r":0.0004,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:11:12.696Z"},{"_id":"69aec6f07fea5b3eb046199d","date":"2024-06-29T16:00:00.000Z","stockId":3000000003013,"h_a":174,"h_s_a":12945855,"ins_h_s":2251554482,"ins_h_s_r":0.9995,"ind_h_s":1024425,"ind_h_s_r":0.0005,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:11:12.694Z"}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000003013,"netValue":1.0302,"totalNetValue":1.3468,"netValue_forward":1.0302},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000003013,"netValue":1.0301,"totalNetValue":1.3467,"netValue_forward":1.0301},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000003013,"netValue":1.0296,"totalNetValue":1.3462,"netValue_forward":1.0296},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003013,"netValue":1.0268,"totalNetValue":1.3434,"netValue_forward":1.0268},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000003013,"netValue":1.0269,"totalNetValue":1.3435,"netValue_forward":1.0269},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000003013,"netValue":1.0262,"totalNetValue":1.3428,"netValue_forward":1.0262},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003013,"netValue":1.0257,"totalNetValue":1.3423,"netValue_forward":1.0257},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003013,"netValue":1.0249,"totalNetValue":1.3415,"netValue_forward":1.0249},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003013,"netValue":1.0263,"totalNetValue":1.3429,"netValue_forward":1.0263},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003013,"netValue":1.0273,"totalNetValue":1.3439,"netValue_forward":1.0273},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003013,"netValue":1.0251,"totalNetValue":1.3417,"netValue_forward":1.0251},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003013,"netValue":1.0256,"totalNetValue":1.3422,"netValue_forward":1.0256},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003013,"netValue":1.0245,"totalNetValue":1.3411,"netValue_forward":1.0245},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003013,"netValue":1.0229,"totalNetValue":1.3395,"netValue_forward":1.0229},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003013,"netValue":1.0186,"totalNetValue":1.3352,"netValue_forward":1.0186},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003013,"netValue":1.0174,"totalNetValue":1.334,"netValue_forward":1.0173999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003013,"netValue":1.0145,"totalNetValue":1.3311,"netValue_forward":1.0145},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003013,"netValue":1.0158,"totalNetValue":1.3324,"netValue_forward":1.0158},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003013,"netValue":1.0144,"totalNetValue":1.331,"netValue_forward":1.0144},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003013,"netValue":1.0146,"totalNetValue":1.3312,"netValue_forward":1.0145999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003013,"netValue":1.0043,"totalNetValue":1.3209,"netValue_forward":1.0043},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003013,"netValue":1.0023,"totalNetValue":1.3189,"netValue_forward":1.0023},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003013,"netValue":1.0008,"totalNetValue":1.3174,"netValue_forward":1.0008},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003013,"netValue":1.004,"totalNetValue":1.3206,"netValue_forward":1.0039999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003013,"netValue":0.9985,"totalNetValue":1.3151,"netValue_forward":0.9985},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003013,"netValue":1.0037,"totalNetValue":1.3203,"netValue_forward":1.0037},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003013,"netValue":1.0058,"totalNetValue":1.3224,"netValue_forward":1.0058},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003013,"netValue":1.0042,"totalNetValue":1.3208,"netValue_forward":1.0042},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003013,"netValue":1.0074,"totalNetValue":1.324,"netValue_forward":1.0074},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003013,"netValue":1.0055,"totalNetValue":1.3221,"netValue_forward":1.0054999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003013,"netValue":1.001,"totalNetValue":1.3176,"netValue_forward":1.001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003013,"netValue":1.0018,"totalNetValue":1.3184,"netValue_forward":1.0018},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003013,"netValue":1.0026,"totalNetValue":1.3192,"netValue_forward":1.0026},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003013,"netValue":1.0038,"totalNetValue":1.3204,"netValue_forward":1.0038},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003013,"netValue":1.0017,"totalNetValue":1.3183,"netValue_forward":1.0017},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003013,"netValue":1.0049,"totalNetValue":1.3215,"netValue_forward":1.0049},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003013,"netValue":1.0052,"totalNetValue":1.3218,"netValue_forward":1.0052},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003013,"netValue":1.0064,"totalNetValue":1.323,"netValue_forward":1.0064},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003013,"netValue":1.0085,"totalNetValue":1.3251,"netValue_forward":1.0085},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003013,"netValue":1.0081,"totalNetValue":1.3247,"netValue_forward":1.0081},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003013,"netValue":1.007,"totalNetValue":1.3236,"netValue_forward":1.007},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003013,"netValue":1.0077,"totalNetValue":1.3243,"netValue_forward":1.0077},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003013,"netValue":1.007,"totalNetValue":1.3236,"netValue_forward":1.007},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003013,"netValue":1.0067,"totalNetValue":1.3233,"netValue_forward":1.0067},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003013,"netValue":1.0069,"totalNetValue":1.3235,"netValue_forward":1.0069},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003013,"netValue":1.0118,"totalNetValue":1.3284,"netValue_forward":1.0118},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003013,"netValue":1.0108,"totalNetValue":1.3274,"netValue_forward":1.0108},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003013,"netValue":1.0102,"totalNetValue":1.3268,"netValue_forward":1.0102},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003013,"netValue":1.0125,"totalNetValue":1.3291,"netValue_forward":1.0125},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003013,"netValue":1.0129,"totalNetValue":1.3295,"netValue_forward":1.0129},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003013,"netValue":1.01,"totalNetValue":1.3266,"netValue_forward":1.01},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003013,"netValue":1.0112,"totalNetValue":1.3278,"netValue_forward":1.0112},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003013,"netValue":1.0103,"totalNetValue":1.3269,"netValue_forward":1.0103},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003013,"netValue":1.0104,"totalNetValue":1.327,"netValue_forward":1.0104},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003013,"netValue":1.0111,"totalNetValue":1.3277,"netValue_forward":1.0111},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003013,"netValue":1.0096,"totalNetValue":1.3262,"netValue_forward":1.0096},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003013,"netValue":1.008,"totalNetValue":1.3246,"netValue_forward":1.008},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003013,"netValue":1.0085,"totalNetValue":1.3251,"netValue_forward":1.0085},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003013,"netValue":1.0083,"totalNetValue":1.3249,"netValue_forward":1.0083},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003013,"netValue":1.0065,"totalNetValue":1.3231,"netValue_forward":1.0065},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003013,"netValue":1.0074,"totalNetValue":1.324,"netValue_forward":1.0074},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003013,"netValue":1.0086,"totalNetValue":1.3252,"netValue_forward":1.0086},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003013,"netValue":1.009,"totalNetValue":1.3256,"netValue_forward":1.009},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003013,"netValue":1.0083,"totalNetValue":1.3249,"netValue_forward":1.0083},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003013,"netValue":1.0086,"totalNetValue":1.3252,"netValue_forward":1.0086},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003013,"netValue":1.0095,"totalNetValue":1.3261,"netValue_forward":1.0095},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003013,"netValue":1.0076,"totalNetValue":1.3242,"netValue_forward":1.0076},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003013,"netValue":1.007,"totalNetValue":1.3236,"netValue_forward":1.007},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003013,"netValue":1.0065,"totalNetValue":1.3231,"netValue_forward":1.0065},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003013,"netValue":1.0065,"totalNetValue":1.3231,"netValue_forward":1.0065},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003013,"netValue":1.0058,"totalNetValue":1.3224,"netValue_forward":1.0058},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003013,"netValue":1.0057,"totalNetValue":1.3223,"netValue_forward":1.0057},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003013,"netValue":1.0055,"totalNetValue":1.3221,"netValue_forward":1.0054999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003013,"netValue":1.0057,"totalNetValue":1.3223,"netValue_forward":1.0057},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003013,"netValue":1.006,"totalNetValue":1.3226,"netValue_forward":1.006},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003013,"netValue":1.0053,"totalNetValue":1.3219,"netValue_forward":1.0053},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003013,"netValue":1.0049,"totalNetValue":1.3215,"netValue_forward":1.0049},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003013,"netValue":1.0046,"totalNetValue":1.3212,"netValue_forward":1.0046},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003013,"netValue":1.0046,"totalNetValue":1.3212,"netValue_forward":1.0046},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003013,"netValue":1.0046,"totalNetValue":1.3212,"netValue_forward":1.0046},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003013,"netValue":1.0042,"totalNetValue":1.3208,"netValue_forward":1.0042},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003013,"netValue":1.0046,"totalNetValue":1.3212,"netValue_forward":1.0046},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003013,"netValue":1.0046,"totalNetValue":1.3212,"netValue_forward":1.0046},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003013,"netValue":1.0047,"totalNetValue":1.3213,"netValue_forward":1.0047},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003013,"netValue":1.0046,"totalNetValue":1.3212,"netValue_forward":1.0046},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003013,"netValue":1.0044,"totalNetValue":1.321,"netValue_forward":1.0044},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003013,"netValue":1.0042,"totalNetValue":1.3208,"netValue_forward":1.0042},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003013,"netValue":1.0038,"totalNetValue":1.3204,"netValue_forward":1.0038},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003013,"netValue":1.0038,"totalNetValue":1.3204,"netValue_forward":1.0038},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003013,"netValue":1.0034,"totalNetValue":1.32,"netValue_forward":1.0034},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003013,"netValue":1.0031,"totalNetValue":1.3197,"netValue_forward":1.0031},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003013,"netValue":1.0026,"totalNetValue":1.3192,"netValue_forward":1.0026},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003013,"netValue":1.0025,"totalNetValue":1.3191,"netValue_forward":1.0025},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003013,"netValue":1.003,"totalNetValue":1.3196,"netValue_forward":1.003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003013,"netValue":1.003,"totalNetValue":1.3196,"netValue_forward":1.003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003013,"netValue":1.0024,"totalNetValue":1.319,"netValue_forward":1.0024},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003013,"netValue":1.0021,"totalNetValue":1.3187,"netValue_forward":1.0020999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003013,"netValue":1.0013,"totalNetValue":1.3179,"netValue_forward":1.0013},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003013,"netValue":1.0016,"totalNetValue":1.3182,"netValue_forward":1.0016},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003013,"netValue":1.0012,"totalNetValue":1.3178,"netValue_forward":1.0012},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003013,"netValue":1.0031,"totalNetValue":1.3197,"netValue_forward":1.0031},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003013,"netValue":1.0039,"totalNetValue":1.3205,"netValue_forward":1.0039},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003013,"netValue":1.0045,"totalNetValue":1.3211,"netValue_forward":1.0044999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003013,"netValue":1.0045,"totalNetValue":1.3211,"netValue_forward":1.0044999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003013,"netValue":1.0045,"totalNetValue":1.3211,"netValue_forward":1.0044999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003013,"netValue":1.005,"totalNetValue":1.3216,"netValue_forward":1.005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003013,"netValue":1.0059,"totalNetValue":1.3225,"netValue_forward":1.0059},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003013,"netValue":1.0065,"totalNetValue":1.3231,"netValue_forward":1.0065},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003013,"netValue":1.0064,"totalNetValue":1.323,"netValue_forward":1.0064},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003013,"netValue":1.0066,"totalNetValue":1.3232,"netValue_forward":1.0066},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003013,"netValue":1.0067,"totalNetValue":1.3233,"netValue_forward":1.0067},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003013,"netValue":1.0069,"totalNetValue":1.3235,"netValue_forward":1.0069},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003013,"netValue":1.0067,"totalNetValue":1.3233,"netValue_forward":1.0067},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003013,"netValue":1.0064,"totalNetValue":1.323,"netValue_forward":1.0064},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003013,"netValue":1.0064,"totalNetValue":1.323,"netValue_forward":1.0064},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003013,"netValue":1.0066,"totalNetValue":1.3232,"netValue_forward":1.0066},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003013,"netValue":1.0063,"totalNetValue":1.3229,"netValue_forward":1.0063},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003013,"netValue":1.006,"totalNetValue":1.3226,"netValue_forward":1.006},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003013,"netValue":1.0056,"totalNetValue":1.3222,"netValue_forward":1.0056},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003013,"netValue":1.0058,"totalNetValue":1.3224,"netValue_forward":1.0058},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003013,"netValue":1.0065,"totalNetValue":1.3231,"netValue_forward":1.0065},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003013,"netValue":1.0063,"totalNetValue":1.3229,"netValue_forward":1.0063},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003013,"netValue":1.0064,"totalNetValue":1.323,"netValue_forward":1.0064},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003013,"netValue":1.0058,"totalNetValue":1.3224,"netValue_forward":1.0058},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003013,"netValue":1.0046,"totalNetValue":1.3212,"netValue_forward":1.0046},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003013,"netValue":1.0041,"totalNetValue":1.3207,"netValue_forward":1.0041},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003013,"netValue":1.0041,"totalNetValue":1.3207,"netValue_forward":1.0041},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003013,"netValue":1.0026,"totalNetValue":1.3192,"netValue_forward":1.0026},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003013,"netValue":1.002,"totalNetValue":1.3186,"netValue_forward":1.002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003013,"netValue":1.0024,"totalNetValue":1.319,"netValue_forward":1.0024},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003013,"netValue":1.0024,"totalNetValue":1.319,"netValue_forward":1.0024},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003013,"netValue":1.0021,"totalNetValue":1.3187,"netValue_forward":1.0020999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003013,"netValue":1.0017,"totalNetValue":1.3183,"netValue_forward":1.0017},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003013,"netValue":1.0018,"totalNetValue":1.3184,"netValue_forward":1.0018},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003013,"netValue":1.001,"totalNetValue":1.3176,"netValue_forward":1.001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003013,"netValue":1.0001,"totalNetValue":1.3167,"netValue_forward":1.0001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003013,"netValue":1.0002,"totalNetValue":1.3168,"netValue_forward":1.0002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003013,"netValue":0.9999,"totalNetValue":1.3165,"netValue_forward":0.9999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003013,"netValue":0.9985,"totalNetValue":1.3151,"netValue_forward":0.9985},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003013,"netValue":0.9989,"totalNetValue":1.3155,"netValue_forward":0.9988999999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003013,"netValue":0.9979,"totalNetValue":1.3145,"netValue_forward":0.9979},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003013,"netValue":0.997,"totalNetValue":1.3136,"netValue_forward":0.997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003013,"netValue":0.9976,"totalNetValue":1.3142,"netValue_forward":0.9976},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003013,"netValue":0.9969,"totalNetValue":1.3135,"netValue_forward":0.9969},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003013,"netValue":0.9973,"totalNetValue":1.3139,"netValue_forward":0.9973000000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003013,"netValue":0.9988,"totalNetValue":1.3154,"netValue_forward":0.9987999999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003013,"netValue":1.0003,"totalNetValue":1.3169,"netValue_forward":1.0003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003013,"netValue":0.9998,"totalNetValue":1.3164,"netValue_forward":0.9997999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003013,"netValue":1.001,"totalNetValue":1.3176,"netValue_forward":1.001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003013,"netValue":1.0017,"totalNetValue":1.3183,"netValue_forward":1.0017},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003013,"netValue":1.0008,"totalNetValue":1.3174,"netValue_forward":1.0008},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003013,"netValue":1.0003,"totalNetValue":1.3169,"netValue_forward":1.0003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003013,"netValue":0.9999,"totalNetValue":1.3165,"netValue_forward":0.9999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003013,"netValue":0.9994,"totalNetValue":1.316,"netValue_forward":0.9993999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003013,"netValue":0.9997,"totalNetValue":1.3163,"netValue_forward":0.9997000000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003013,"netValue":1.0011,"totalNetValue":1.3177,"netValue_forward":1.0011},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003013,"netValue":1.0018,"totalNetValue":1.3184,"netValue_forward":1.0018},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003013,"netValue":1.0031,"totalNetValue":1.3197,"netValue_forward":1.0031},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003013,"netValue":1.0044,"totalNetValue":1.321,"netValue_forward":1.0044},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003013,"netValue":1.0041,"totalNetValue":1.3207,"netValue_forward":1.0041},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003013,"netValue":1.0028,"totalNetValue":1.3194,"netValue_forward":1.0028},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003013,"netValue":1.0026,"totalNetValue":1.3192,"netValue_forward":1.0026},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003013,"netValue":1.0019,"totalNetValue":1.3185,"netValue_forward":1.0019},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003013,"netValue":1.0018,"totalNetValue":1.3184,"netValue_forward":1.0018},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003013,"netValue":1.0029,"totalNetValue":1.3195,"netValue_forward":1.0029},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003013,"netValue":1.0035,"totalNetValue":1.3201,"netValue_forward":1.0035},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003013,"netValue":1.0029,"totalNetValue":1.3195,"netValue_forward":1.0029},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003013,"netValue":1.0015,"totalNetValue":1.3181,"netValue_forward":1.0015},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003013,"netValue":1.0019,"totalNetValue":1.3185,"netValue_forward":1.0019},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003013,"netValue":1.0012,"totalNetValue":1.3178,"netValue_forward":1.0012},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003013,"netValue":1.0018,"totalNetValue":1.3184,"netValue_forward":1.0018},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003013,"netValue":1.0016,"totalNetValue":1.3182,"netValue_forward":1.0016},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003013,"netValue":1.0046,"totalNetValue":1.3212,"netValue_forward":1.0046},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003013,"netValue":1.0052,"totalNetValue":1.3218,"netValue_forward":1.0052},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003013,"netValue":1.0059,"totalNetValue":1.3225,"netValue_forward":1.0059},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003013,"netValue":1.006,"totalNetValue":1.3226,"netValue_forward":1.006},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003013,"netValue":1.0069,"totalNetValue":1.3235,"netValue_forward":1.0069},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003013,"netValue":1.0083,"totalNetValue":1.3249,"netValue_forward":1.0083},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003013,"netValue":1.0083,"totalNetValue":1.3249,"netValue_forward":1.0083},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003013,"netValue":1.0079,"totalNetValue":1.3245,"netValue_forward":1.0079},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003013,"netValue":1.0077,"totalNetValue":1.3243,"netValue_forward":1.0077},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003013,"netValue":1.0076,"totalNetValue":1.3242,"netValue_forward":1.0076},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003013,"netValue":1.0072,"totalNetValue":1.3238,"netValue_forward":1.0072},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003013,"netValue":1.007,"totalNetValue":1.3236,"netValue_forward":1.007},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003013,"netValue":1.0058,"totalNetValue":1.3224,"netValue_forward":1.0058},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003013,"netValue":1.0049,"totalNetValue":1.3215,"netValue_forward":1.0049},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003013,"netValue":1.0067,"totalNetValue":1.3233,"netValue_forward":1.0067},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003013,"netValue":1.0054,"totalNetValue":1.322,"netValue_forward":1.0054},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003013,"netValue":1.0058,"totalNetValue":1.3224,"netValue_forward":1.0058},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003013,"netValue":1.0074,"totalNetValue":1.324,"netValue_forward":1.0074},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003013,"netValue":1.0084,"totalNetValue":1.325,"netValue_forward":1.0083999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003013,"netValue":1.0089,"totalNetValue":1.3255,"netValue_forward":1.0089},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003013,"netValue":1.0095,"totalNetValue":1.3261,"netValue_forward":1.0095},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003013,"netValue":1.0095,"totalNetValue":1.3261,"netValue_forward":1.0095},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003013,"netValue":1.0093,"totalNetValue":1.3259,"netValue_forward":1.0093},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003013,"netValue":1.0092,"totalNetValue":1.3258,"netValue_forward":1.0092},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003013,"netValue":1.0082,"totalNetValue":1.3248,"netValue_forward":1.0082},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003013,"netValue":1.0085,"totalNetValue":1.3251,"netValue_forward":1.0085},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003013,"netValue":1.0089,"totalNetValue":1.3255,"netValue_forward":1.0089},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003013,"netValue":1.0094,"totalNetValue":1.326,"netValue_forward":1.0093999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003013,"netValue":1.0093,"totalNetValue":1.3259,"netValue_forward":1.0093},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003013,"netValue":1.0097,"totalNetValue":1.3263,"netValue_forward":1.0097},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003013,"netValue":1.0094,"totalNetValue":1.326,"netValue_forward":1.0093999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003013,"netValue":1.0091,"totalNetValue":1.3257,"netValue_forward":1.0091},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003013,"netValue":1.009,"totalNetValue":1.3256,"netValue_forward":1.009},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003013,"netValue":1.008,"totalNetValue":1.3246,"netValue_forward":1.008},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003013,"netValue":1.0076,"totalNetValue":1.3242,"netValue_forward":1.0076},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003013,"netValue":1.0078,"totalNetValue":1.3244,"netValue_forward":1.0078},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003013,"netValue":1.0076,"totalNetValue":1.3242,"netValue_forward":1.0076},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003013,"netValue":1.0074,"totalNetValue":1.324,"netValue_forward":1.0074},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003013,"netValue":1.008,"totalNetValue":1.3246,"netValue_forward":1.008},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003013,"netValue":1.0085,"totalNetValue":1.3251,"netValue_forward":1.0085},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003013,"netValue":1.0082,"totalNetValue":1.3248,"netValue_forward":1.0082},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003013,"netValue":1.008,"totalNetValue":1.3246,"netValue_forward":1.008},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003013,"netValue":1.0076,"totalNetValue":1.3242,"netValue_forward":1.0076},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003013,"netValue":1.0072,"totalNetValue":1.3238,"netValue_forward":1.0072},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003013,"netValue":1.0066,"totalNetValue":1.3232,"netValue_forward":1.0066139643134213},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003013,"netValue":1.0303,"totalNetValue":1.3229,"netValue_forward":1.006320946470132},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003013,"netValue":1.0302,"totalNetValue":1.3228,"netValue_forward":1.0062232738557022},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003013,"netValue":1.03,"totalNetValue":1.3226,"netValue_forward":1.0060279286268428},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003013,"netValue":1.0294,"totalNetValue":1.322,"netValue_forward":1.005441892940264},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003013,"netValue":1.0291,"totalNetValue":1.3217,"netValue_forward":1.0051488750969741},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003013,"netValue":1.0286,"totalNetValue":1.3212,"netValue_forward":1.0046605120248253},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003013,"netValue":1.028,"totalNetValue":1.3206,"netValue_forward":1.0040744763382468},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003013,"netValue":1.0278,"totalNetValue":1.3204,"netValue_forward":1.003879131109387},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003013,"netValue":1.0276,"totalNetValue":1.3202,"netValue_forward":1.0036837858805276},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003013,"netValue":1.0274,"totalNetValue":1.32,"netValue_forward":1.003488440651668},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003013,"netValue":1.0265,"totalNetValue":1.3191,"netValue_forward":1.0026093871217998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003013,"netValue":1.0272,"totalNetValue":1.3198,"netValue_forward":1.0032930954228083},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003013,"netValue":1.0275,"totalNetValue":1.3201,"netValue_forward":1.0035861132660977},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003013,"netValue":1.0276,"totalNetValue":1.3202,"netValue_forward":1.0036837858805276},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003013,"netValue":1.0271,"totalNetValue":1.3197,"netValue_forward":1.0031954228083786},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003013,"netValue":1.027,"totalNetValue":1.3196,"netValue_forward":1.0030977501939486},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003013,"netValue":1.027,"totalNetValue":1.3196,"netValue_forward":1.0030977501939486},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003013,"netValue":1.027,"totalNetValue":1.3196,"netValue_forward":1.0030977501939486},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003013,"netValue":1.0268,"totalNetValue":1.3194,"netValue_forward":1.0029024049650892},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003013,"netValue":1.0259,"totalNetValue":1.3185,"netValue_forward":1.0020233514352213},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003013,"netValue":1.0261,"totalNetValue":1.3187,"netValue_forward":1.0022186966640807},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003013,"netValue":1.0262,"totalNetValue":1.3188,"netValue_forward":1.0023163692785104},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003013,"netValue":1.0262,"totalNetValue":1.3188,"netValue_forward":1.0023163692785104},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003013,"netValue":1.0258,"totalNetValue":1.3184,"netValue_forward":1.0019256788207913},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003013,"netValue":1.0272,"totalNetValue":1.3198,"netValue_forward":1.0032930954228083},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003013,"netValue":1.0269,"totalNetValue":1.3195,"netValue_forward":1.003000077579519},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003013,"netValue":1.026,"totalNetValue":1.3186,"netValue_forward":1.002121024049651},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003013,"netValue":1.0264,"totalNetValue":1.319,"netValue_forward":1.00251171450737},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003013,"netValue":1.026,"totalNetValue":1.3186,"netValue_forward":1.002121024049651},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003013,"netValue":1.0257,"totalNetValue":1.3183,"netValue_forward":1.0018280062063616},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003013,"netValue":1.0244,"totalNetValue":1.317,"netValue_forward":1.000558262218774},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003013,"netValue":1.0239,"totalNetValue":1.3165,"netValue_forward":1.0000698991466253},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003013,"netValue":1.0237,"totalNetValue":1.3163,"netValue_forward":0.9998745539177658},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003013,"netValue":1.0238,"totalNetValue":1.3164,"netValue_forward":0.9999722265321954},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003013,"netValue":1.0244,"totalNetValue":1.317,"netValue_forward":1.000558262218774},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003013,"netValue":1.0237,"totalNetValue":1.3163,"netValue_forward":0.9998745539177658},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003013,"netValue":1.0242,"totalNetValue":1.3168,"netValue_forward":1.0003629169899146},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003013,"netValue":1.0241,"totalNetValue":1.3167,"netValue_forward":1.000265244375485},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003013,"netValue":1.0245,"totalNetValue":1.3171,"netValue_forward":1.000655934833204},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003013,"netValue":1.024,"totalNetValue":1.3166,"netValue_forward":1.000167571761055},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003013,"netValue":1.024,"totalNetValue":1.3166,"netValue_forward":1.000167571761055},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003013,"netValue":1.0239,"totalNetValue":1.3165,"netValue_forward":1.0000698991466253},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003013,"netValue":1.0238,"totalNetValue":1.3164,"netValue_forward":0.9999722265321954},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003013,"netValue":1.024,"totalNetValue":1.3166,"netValue_forward":1.000167571761055},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003013,"netValue":1.0237,"totalNetValue":1.3163,"netValue_forward":0.9998745539177658},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003013,"netValue":1.0252,"totalNetValue":1.3178,"netValue_forward":1.0013396431342123},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003013,"netValue":1.0215,"totalNetValue":1.3141,"netValue_forward":0.9977257564003105},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003013,"netValue":1.0178,"totalNetValue":1.3104,"netValue_forward":0.9941118696664082},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003013,"netValue":1.0162,"totalNetValue":1.3088,"netValue_forward":0.9925491078355315},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003013,"netValue":1.016,"totalNetValue":1.3086,"netValue_forward":0.9923537626066719},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003013,"netValue":1.0156,"totalNetValue":1.3082,"netValue_forward":0.9919630721489527},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003013,"netValue":1.0154,"totalNetValue":1.308,"netValue_forward":0.9917677269200931},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003013,"netValue":1.0155,"totalNetValue":1.3081,"netValue_forward":0.9918653995345229},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003013,"netValue":1.0142,"totalNetValue":1.3068,"netValue_forward":0.9905956555469356},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003013,"netValue":1.014,"totalNetValue":1.3066,"netValue_forward":0.9904003103180761},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003013,"netValue":1.0133,"totalNetValue":1.3059,"netValue_forward":0.9897166020170677},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003013,"netValue":1.0129,"totalNetValue":1.3055,"netValue_forward":0.9893259115593482},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003013,"netValue":1.0111,"totalNetValue":1.3037,"netValue_forward":0.9875678044996122},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003013,"netValue":1.0107,"totalNetValue":1.3033,"netValue_forward":0.987177114041893},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003013,"netValue":1.0104,"totalNetValue":1.303,"netValue_forward":0.9868840961986036},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003013,"netValue":1.0128,"totalNetValue":1.3054,"netValue_forward":0.9892282389449184},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003013,"netValue":1.0124,"totalNetValue":1.305,"netValue_forward":0.9888375484871993},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003013,"netValue":1.0127,"totalNetValue":1.3053,"netValue_forward":0.9891305663304886},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003013,"netValue":1.011,"totalNetValue":1.3036,"netValue_forward":0.9874701318851823},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003013,"netValue":1.0139,"totalNetValue":1.3065,"netValue_forward":0.9903026377036463},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003013,"netValue":1.0143,"totalNetValue":1.3069,"netValue_forward":0.9906933281613655},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003013,"netValue":1.017,"totalNetValue":1.3096,"netValue_forward":0.9933304887509696},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003013,"netValue":1.018,"totalNetValue":1.3106,"netValue_forward":0.9943072148952676},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003013,"netValue":1.0177,"totalNetValue":1.3103,"netValue_forward":0.9940141970519784},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003013,"netValue":1.018,"totalNetValue":1.3106,"netValue_forward":0.9943072148952676},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003013,"netValue":1.0172,"totalNetValue":1.3098,"netValue_forward":0.9935258339798294},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003013,"netValue":1.0163,"totalNetValue":1.3089,"netValue_forward":0.9926467804499611},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003013,"netValue":1.0175,"totalNetValue":1.3101,"netValue_forward":0.9938188518231189},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003013,"netValue":1.0174,"totalNetValue":1.31,"netValue_forward":0.9937211792086891},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003013,"netValue":1.0169,"totalNetValue":1.3095,"netValue_forward":0.9932328161365398},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003013,"netValue":1.019,"totalNetValue":1.3116,"netValue_forward":0.9952839410395655},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003013,"netValue":1.0203,"totalNetValue":1.3129,"netValue_forward":0.9965536850271527},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003013,"netValue":1.0214,"totalNetValue":1.314,"netValue_forward":0.9976280837858807},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003013,"netValue":1.021,"totalNetValue":1.3136,"netValue_forward":0.9972373933281613},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003013,"netValue":1.0216,"totalNetValue":1.3142,"netValue_forward":0.9978234290147402},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003013,"netValue":1.0225,"totalNetValue":1.3151,"netValue_forward":0.9987024825446081},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003013,"netValue":1.0232,"totalNetValue":1.3158,"netValue_forward":0.9993861908456169},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003013,"netValue":1.0232,"totalNetValue":1.3158,"netValue_forward":0.9993861908456169},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003013,"netValue":1.023,"totalNetValue":1.3156,"netValue_forward":0.9991908456167571},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003013,"netValue":1.0228,"totalNetValue":1.3154,"netValue_forward":0.9989955003878976},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003013,"netValue":1.0234,"totalNetValue":1.316,"netValue_forward":0.9995815360744763},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003013,"netValue":1.0235,"totalNetValue":1.3161,"netValue_forward":0.9996792086889061},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003013,"netValue":1.0229,"totalNetValue":1.3155,"netValue_forward":0.9990931730023273},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003013,"netValue":1.0219,"totalNetValue":1.3145,"netValue_forward":0.9981164468580296},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003013,"netValue":1.0204,"totalNetValue":1.313,"netValue_forward":0.9966513576415825},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003013,"netValue":1.0205,"totalNetValue":1.3131,"netValue_forward":0.9967490302560124},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003013,"netValue":1.021,"totalNetValue":1.3136,"netValue_forward":0.9972373933281613},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003013,"netValue":1.0212,"totalNetValue":1.3138,"netValue_forward":0.9974327385570211},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003013,"netValue":1.0205,"totalNetValue":1.3131,"netValue_forward":0.9967490302560124},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003013,"netValue":1.021,"totalNetValue":1.3136,"netValue_forward":0.9972373933281613},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003013,"netValue":1.0216,"totalNetValue":1.3142,"netValue_forward":0.9978234290147402},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003013,"netValue":1.0221,"totalNetValue":1.3147,"netValue_forward":0.998311792086889},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003013,"netValue":1.0219,"totalNetValue":1.3145,"netValue_forward":0.9981164468580296},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003013,"netValue":1.0211,"totalNetValue":1.3137,"netValue_forward":0.9973350659425909},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003013,"netValue":1.022,"totalNetValue":1.3146,"netValue_forward":0.9982141194724593},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003013,"netValue":1.0219,"totalNetValue":1.3145,"netValue_forward":0.9981164468580296},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003013,"netValue":1.0226,"totalNetValue":1.3152,"netValue_forward":0.998800155159038},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003013,"netValue":1.0227,"totalNetValue":1.3153,"netValue_forward":0.9988978277734678},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003013,"netValue":1.0233,"totalNetValue":1.3159,"netValue_forward":0.9994838634600467},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003013,"netValue":1.0227,"totalNetValue":1.3153,"netValue_forward":0.9988978277734678},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003013,"netValue":1.0221,"totalNetValue":1.3147,"netValue_forward":0.998311792086889},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003013,"netValue":1.0198,"totalNetValue":1.3124,"netValue_forward":0.9960653219550039},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003013,"netValue":1.0187,"totalNetValue":1.3113,"netValue_forward":0.9950397000752412},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003013,"netValue":1.0671,"totalNetValue":1.3112,"netValue_forward":0.9949464617225354},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003013,"netValue":1.0661,"totalNetValue":1.3102,"netValue_forward":0.9940140781954786},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003013,"netValue":1.0656,"totalNetValue":1.3097,"netValue_forward":0.99354788643195},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003013,"netValue":1.0662,"totalNetValue":1.3103,"netValue_forward":0.9941073165481843},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003013,"netValue":1.0668,"totalNetValue":1.3109,"netValue_forward":0.9946667466644183},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003013,"netValue":1.0666,"totalNetValue":1.3107,"netValue_forward":0.994480269959007},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003013,"netValue":1.0654,"totalNetValue":1.3095,"netValue_forward":0.9933614097265385},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003013,"netValue":1.0653,"totalNetValue":1.3094,"netValue_forward":0.9932681713738327},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003013,"netValue":1.0659,"totalNetValue":1.31,"netValue_forward":0.9938276014900671},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003013,"netValue":1.0662,"totalNetValue":1.3103,"netValue_forward":0.9941073165481843},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003013,"netValue":1.0644,"totalNetValue":1.3085,"netValue_forward":0.9924290261994816},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003013,"netValue":1.0627,"totalNetValue":1.3068,"netValue_forward":0.9908439742034848},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003013,"netValue":1.0619,"totalNetValue":1.306,"netValue_forward":0.990098067381839},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003013,"netValue":1.0613,"totalNetValue":1.3054,"netValue_forward":0.9895386372656049},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003013,"netValue":1.0588,"totalNetValue":1.3029,"netValue_forward":0.9872076784479623},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003013,"netValue":1.0577,"totalNetValue":1.3018,"netValue_forward":0.9861820565681997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003013,"netValue":1.0575,"totalNetValue":1.3016,"netValue_forward":0.9859955798627883},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003013,"netValue":1.0571,"totalNetValue":1.3012,"netValue_forward":0.9856226264519653},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003013,"netValue":1.0559,"totalNetValue":1.3,"netValue_forward":0.984503766219497},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003013,"netValue":1.0555,"totalNetValue":1.2996,"netValue_forward":0.9841308128086743},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003013,"netValue":1.0534,"totalNetValue":1.2975,"netValue_forward":0.9821728074018544},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003013,"netValue":1.0525,"totalNetValue":1.2966,"netValue_forward":0.9813336622275032},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003013,"netValue":1.0513,"totalNetValue":1.2954,"netValue_forward":0.9802148019950347},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003013,"netValue":1.0508,"totalNetValue":1.2949,"netValue_forward":0.9797486102315062},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003013,"netValue":1.0505,"totalNetValue":1.2946,"netValue_forward":0.9794688951733892},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003013,"netValue":1.0495,"totalNetValue":1.2936,"netValue_forward":0.9785365116463323},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003013,"netValue":1.0489,"totalNetValue":1.293,"netValue_forward":0.977977081530098},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003013,"netValue":1.048,"totalNetValue":1.2921,"netValue_forward":0.9771379363557466},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003013,"netValue":1.048,"totalNetValue":1.2921,"netValue_forward":0.9771379363557466},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003013,"netValue":1.0473,"totalNetValue":1.2914,"netValue_forward":0.9764852678868066},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003013,"netValue":1.0477,"totalNetValue":1.2918,"netValue_forward":0.9768582212976298},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003013,"netValue":1.0476,"totalNetValue":1.2917,"netValue_forward":0.9767649829449239},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003013,"netValue":1.0475,"totalNetValue":1.2916,"netValue_forward":0.9766717445922183},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003013,"netValue":1.0475,"totalNetValue":1.2916,"netValue_forward":0.9766717445922183},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003013,"netValue":1.0468,"totalNetValue":1.2909,"netValue_forward":0.9760190761232782},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003013,"netValue":1.0463,"totalNetValue":1.2904,"netValue_forward":0.9755528843597499},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003013,"netValue":1.0461,"totalNetValue":1.2902,"netValue_forward":0.9753664076543382},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003013,"netValue":1.0458,"totalNetValue":1.2899,"netValue_forward":0.9750866925962213},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003013,"netValue":1.0459,"totalNetValue":1.29,"netValue_forward":0.9751799309489271},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003013,"netValue":1.0458,"totalNetValue":1.2899,"netValue_forward":0.9750866925962213},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003013,"netValue":1.0455,"totalNetValue":1.2896,"netValue_forward":0.9748069775381042},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003013,"netValue":1.045,"totalNetValue":1.2891,"netValue_forward":0.9743407857745755},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003013,"netValue":1.0448,"totalNetValue":1.2889,"netValue_forward":0.9741543090691641},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003013,"netValue":1.0451,"totalNetValue":1.2892,"netValue_forward":0.9744340241272812},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003013,"netValue":1.0454,"totalNetValue":1.2895,"netValue_forward":0.9747137391853984},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003013,"netValue":1.0457,"totalNetValue":1.2898,"netValue_forward":0.9749934542435156},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003013,"netValue":1.0461,"totalNetValue":1.2902,"netValue_forward":0.9753664076543382},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003013,"netValue":1.0463,"totalNetValue":1.2904,"netValue_forward":0.9755528843597499},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003013,"netValue":1.0472,"totalNetValue":1.2913,"netValue_forward":0.9763920295341009},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003013,"netValue":1.0479,"totalNetValue":1.292,"netValue_forward":0.977044698003041},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003013,"netValue":1.0477,"totalNetValue":1.2918,"netValue_forward":0.9768582212976298},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003013,"netValue":1.0477,"totalNetValue":1.2918,"netValue_forward":0.9768582212976298},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003013,"netValue":1.0466,"totalNetValue":1.2907,"netValue_forward":0.9758325994178667},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003013,"netValue":1.0462,"totalNetValue":1.2903,"netValue_forward":0.9754596460070439},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003013,"netValue":1.045,"totalNetValue":1.2891,"netValue_forward":0.9743407857745755},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003013,"netValue":1.0434,"totalNetValue":1.2875,"netValue_forward":0.9728489721312845},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003013,"netValue":1.0425,"totalNetValue":1.2866,"netValue_forward":0.9720098269569332},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003013,"netValue":1.0415,"totalNetValue":1.2856,"netValue_forward":0.9710774434298762},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003013,"netValue":1.0437,"totalNetValue":1.2878,"netValue_forward":0.9731286871894016},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003013,"netValue":1.0456,"totalNetValue":1.2897,"netValue_forward":0.9749002158908099},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003013,"netValue":1.0486,"totalNetValue":1.2927,"netValue_forward":0.9776973664719808},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003013,"netValue":1.0515,"totalNetValue":1.2956,"netValue_forward":0.9804012787004462},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003013,"netValue":1.0523,"totalNetValue":1.2964,"netValue_forward":0.9811471855220918},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003013,"netValue":1.0518,"totalNetValue":1.2959,"netValue_forward":0.9806809937585633},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003013,"netValue":1.0522,"totalNetValue":1.2963,"netValue_forward":0.9810539471693862},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003013,"netValue":1.0523,"totalNetValue":1.2964,"netValue_forward":0.9811471855220918},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003013,"netValue":1.0526,"totalNetValue":1.2967,"netValue_forward":0.9814269005802089},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003013,"netValue":1.0528,"totalNetValue":1.2969,"netValue_forward":0.9816133772856203},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003013,"netValue":1.0526,"totalNetValue":1.2967,"netValue_forward":0.9814269005802089},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003013,"netValue":1.0526,"totalNetValue":1.2967,"netValue_forward":0.9814269005802089},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003013,"netValue":1.0526,"totalNetValue":1.2967,"netValue_forward":0.9814269005802089},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003013,"netValue":1.0525,"totalNetValue":1.2966,"netValue_forward":0.9813336622275032},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003013,"netValue":1.0525,"totalNetValue":1.2966,"netValue_forward":0.9813336622275032},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003013,"netValue":1.0521,"totalNetValue":1.2962,"netValue_forward":0.9809607088166803},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003013,"netValue":1.0521,"totalNetValue":1.2962,"netValue_forward":0.9809607088166803},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003013,"netValue":1.0519,"totalNetValue":1.296,"netValue_forward":0.9807742321112691},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003013,"netValue":1.0517,"totalNetValue":1.2958,"netValue_forward":0.9805877554058576},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003013,"netValue":1.0515,"totalNetValue":1.2956,"netValue_forward":0.9804012787004462},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003013,"netValue":1.0509,"totalNetValue":1.295,"netValue_forward":0.9798418485842119},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003013,"netValue":1.0508,"totalNetValue":1.2949,"netValue_forward":0.9797486102315062},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003013,"netValue":1.0508,"totalNetValue":1.2949,"netValue_forward":0.9797486102315062},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003013,"netValue":1.0509,"totalNetValue":1.295,"netValue_forward":0.9798418485842119},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003013,"netValue":1.052,"totalNetValue":1.2961,"netValue_forward":0.9808674704639747},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003013,"netValue":1.0525,"totalNetValue":1.2966,"netValue_forward":0.9813336622275032},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003013,"netValue":1.0527,"totalNetValue":1.2968,"netValue_forward":0.9815201389329146},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003013,"netValue":1.0526,"totalNetValue":1.2967,"netValue_forward":0.9814269005802089},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003013,"netValue":1.0531,"totalNetValue":1.2972,"netValue_forward":0.9818930923437375},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003013,"netValue":1.0532,"totalNetValue":1.2973,"netValue_forward":0.9819863306964429},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003013,"netValue":1.0528,"totalNetValue":1.2969,"netValue_forward":0.9816133772856203},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003013,"netValue":1.0526,"totalNetValue":1.2967,"netValue_forward":0.9814269005802089},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003013,"netValue":1.0531,"totalNetValue":1.2972,"netValue_forward":0.9818930923437375},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003013,"netValue":1.052,"totalNetValue":1.2961,"netValue_forward":0.9808674704639747},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003013,"netValue":1.0516,"totalNetValue":1.2957,"netValue_forward":0.9804945170531519},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003013,"netValue":1.0534,"totalNetValue":1.2975,"netValue_forward":0.9821728074018544},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003013,"netValue":1.0545,"totalNetValue":1.2986,"netValue_forward":0.9831984292816173},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003013,"netValue":1.055,"totalNetValue":1.2991,"netValue_forward":0.9836646210451456},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003013,"netValue":1.0545,"totalNetValue":1.2986,"netValue_forward":0.9831984292816173},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003013,"netValue":1.0548,"totalNetValue":1.2989,"netValue_forward":0.9834781443397342},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003013,"netValue":1.054,"totalNetValue":1.2981,"netValue_forward":0.9827322375180887},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003013,"netValue":1.0535,"totalNetValue":1.2976,"netValue_forward":0.9822660457545603},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003013,"netValue":1.0529,"totalNetValue":1.297,"netValue_forward":0.981706615638326},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003013,"netValue":1.0524,"totalNetValue":1.2965,"netValue_forward":0.9812404238747975},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003013,"netValue":1.0517,"totalNetValue":1.2958,"netValue_forward":0.9805877554058576},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003013,"netValue":1.0508,"totalNetValue":1.2949,"netValue_forward":0.9797486102315062},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003013,"netValue":1.0503,"totalNetValue":1.2944,"netValue_forward":0.9792824184679777},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003013,"netValue":1.0494,"totalNetValue":1.2935,"netValue_forward":0.9784432732936266},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003013,"netValue":1.0492,"totalNetValue":1.2933,"netValue_forward":0.978256796588215},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003013,"netValue":1.0484,"totalNetValue":1.2925,"netValue_forward":0.9775108897665693},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003013,"netValue":1.0473,"totalNetValue":1.2914,"netValue_forward":0.9764852678868066},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003013,"netValue":1.047,"totalNetValue":1.2911,"netValue_forward":0.9762055528286897},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003013,"netValue":1.0472,"totalNetValue":1.2913,"netValue_forward":0.9763920295341009},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003013,"netValue":1.0471,"totalNetValue":1.2912,"netValue_forward":0.9762987911813954},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003013,"netValue":1.0465,"totalNetValue":1.2906,"netValue_forward":0.9757393610651611},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003013,"netValue":1.0459,"totalNetValue":1.29,"netValue_forward":0.9751799309489271},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003013,"netValue":1.0455,"totalNetValue":1.2896,"netValue_forward":0.9748069775381042},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003013,"netValue":1.0452,"totalNetValue":1.2893,"netValue_forward":0.974527262479987},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003013,"netValue":1.0451,"totalNetValue":1.2892,"netValue_forward":0.9744340241272812},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003013,"netValue":1.0446,"totalNetValue":1.2887,"netValue_forward":0.9739678323637528},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003013,"netValue":1.045,"totalNetValue":1.2891,"netValue_forward":0.9743407857745755},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003013,"netValue":1.0453,"totalNetValue":1.2894,"netValue_forward":0.9746205008326927},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003013,"netValue":1.0451,"totalNetValue":1.2892,"netValue_forward":0.9744340241272812},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003013,"netValue":1.0449,"totalNetValue":1.289,"netValue_forward":0.9742475474218698},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003013,"netValue":1.0446,"totalNetValue":1.2887,"netValue_forward":0.9739678323637528},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003013,"netValue":1.0451,"totalNetValue":1.2892,"netValue_forward":0.9744340241272812},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003013,"netValue":1.045,"totalNetValue":1.2891,"netValue_forward":0.9743407857745755},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003013,"netValue":1.0447,"totalNetValue":1.2888,"netValue_forward":0.9740610707164585},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003013,"netValue":1.0444,"totalNetValue":1.2885,"netValue_forward":0.9737871246011356},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003013,"netValue":1.0664,"totalNetValue":1.2885,"netValue_forward":0.9737871246011356},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003013,"netValue":1.0663,"totalNetValue":1.2884,"netValue_forward":0.9736958092293613},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003013,"netValue":1.0661,"totalNetValue":1.2882,"netValue_forward":0.9735131784858128},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003013,"netValue":1.066,"totalNetValue":1.2881,"netValue_forward":0.9734218631140384},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003013,"netValue":1.066,"totalNetValue":1.2881,"netValue_forward":0.9734218631140384},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003013,"netValue":1.0659,"totalNetValue":1.288,"netValue_forward":0.9733305477422641},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003013,"netValue":1.0659,"totalNetValue":1.288,"netValue_forward":0.9733305477422641},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003013,"netValue":1.0658,"totalNetValue":1.2879,"netValue_forward":0.9732392323704899},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003013,"netValue":1.0657,"totalNetValue":1.2878,"netValue_forward":0.9731479169987156},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003013,"netValue":1.0657,"totalNetValue":1.2878,"netValue_forward":0.9731479169987156},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000003013,"netValue":1.0657,"totalNetValue":1.2878,"netValue_forward":0.9731479169987156},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003013,"netValue":1.0656,"totalNetValue":1.2877,"netValue_forward":0.9730566016269412},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000003013,"netValue":1.0656,"totalNetValue":1.2877,"netValue_forward":0.9730566016269412},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000003013,"netValue":1.0656,"totalNetValue":1.2877,"netValue_forward":0.9730566016269412},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000003013,"netValue":1.0655,"totalNetValue":1.2876,"netValue_forward":0.9729652862551669},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000003013,"netValue":1.0656,"totalNetValue":1.2877,"netValue_forward":0.9730566016269412},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003013,"netValue":1.0652,"totalNetValue":1.2873,"netValue_forward":0.9726913401398438},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000003013,"netValue":1.0652,"totalNetValue":1.2873,"netValue_forward":0.9726913401398438},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000003013,"netValue":1.0652,"totalNetValue":1.2873,"netValue_forward":0.9726913401398438},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000003013,"netValue":1.0651,"totalNetValue":1.2872,"netValue_forward":0.9726000247680697},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000003013,"netValue":1.0649,"totalNetValue":1.287,"netValue_forward":0.9724173940245211},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003013,"netValue":1.065,"totalNetValue":1.2871,"netValue_forward":0.9725087093962952},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000003013,"netValue":1.065,"totalNetValue":1.2871,"netValue_forward":0.9725087093962952},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000003013,"netValue":1.0648,"totalNetValue":1.2869,"netValue_forward":0.9723260786527468},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000003013,"netValue":1.0649,"totalNetValue":1.287,"netValue_forward":0.9724173940245211},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000003013,"netValue":1.0649,"totalNetValue":1.287,"netValue_forward":0.9724173940245211},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000003013,"netValue":1.0646,"totalNetValue":1.2867,"netValue_forward":0.9721434479091983},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000003013,"netValue":1.0642,"totalNetValue":1.2863,"netValue_forward":0.9717781864221011},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000003013,"netValue":1.0645,"totalNetValue":1.2866,"netValue_forward":0.9720521325374237},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000003013,"netValue":1.0645,"totalNetValue":1.2866,"netValue_forward":0.9720521325374237},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000003013,"netValue":1.0641,"totalNetValue":1.2862,"netValue_forward":0.9716868710503266}]}