window.pageData = {"startDate":"2024-05-11T17:46:39.726Z","endDate":"2026-05-11T17:46:39.725Z","stock":{"_id":3000000003013,"stockCode":"003013","shortName":"国联恒泰纯债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3013,"masterFundFlag":1,"status":"normal","inceptionDate":"2016-12-26T16:00:00.000Z","name":"国联恒泰纯债债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050820000,"currency":"CNY","masterFundShortName":"国联恒泰纯债","pinyin":"glhtczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50820000","tickerId":50820000,"name":"国联基金管理有限公司"},"managers":[{"name":"李倩","stockType":"fund_manager","stockCode":"db20294235","exchange":"fm","tickerId":1217157390},{"name":"刘太阳","stockType":"fund_manager","stockCode":"db20156183","exchange":"fm","tickerId":122025120150}],"hotMetrics":{"fss":{"stockId":3000000003013,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9997,"f_ins_h_s_r_c_hy":0.00010000000000010001,"f_ins_h_s_r_c_1y":0.00010000000000010001,"f_ind_h_s_r":0.0003,"f_ind_h_s_r_c_hy":-0.00010000000000000005,"f_ind_h_s_r_c_1y":-0.00010000000000000005,"f_h_a":164,"f_h_s_a":12945855,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003013,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.10524198954283416,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.08803373748023194,"f_p_r_m3_ssc":7502,"f_p_r_m3_ssrp":0.04466071190507932,"f_p_r_m6_ssc":7314,"f_p_r_m6_ssrp":0.11800902502392999,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.2617096018735363,"f_p_r_y2_ssc":5896,"f_p_r_y2_ssrp":0.3255301102629347,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.35924112607099146,"f_p_r_y5_ssc":3307,"f_p_r_y5_ssrp":0.34210526315789475,"f_cagr_p_r_fs_ssc":7284,"f_cagr_p_r_fs_ssrp":0.26170534120554717},"fp":{"stockId":3000000003013,"type":"fp","f_p_r_fys":0.026488747261501633,"f_p_r_m1":0.01476668635558176,"f_p_r_m3":0.020291002672473413,"f_p_r_m6":0.024346616317201697,"f_p_r_y1":0.02741661903454018,"f_p_r_y3":0.10119513679895253,"f_p_r_y5":0.1826181884027651,"f_cagr_p_r_fs":0.0366357609988035,"f_p_r_d1":-0.000394360642807845,"f_p_r_y2":0.06143407121072508,"last_data_date":"2026-05-10T16:00:00.000Z"},"ff":{"stockId":3000000003013,"type":"ff","f_m_f":918732,"f_m_f_r":0.003,"f_c_f":306244,"f_c_f_r":0.001,"f_m_a_c_f":1224976,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-08-01T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-03-12T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000003013,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":1.0308,"f_nv_cr":0.0005824111822945177},"f_as":{"stockId":3000000003013,"type":"f_as","f_tas":2015412555.676,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003014,"name":"国联恒泰纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"003014","tickerId":3014,"shortName":"国联恒泰纯债C","__csrcFundId":1254,"lastUpdated":"2025-01-04T00:31:53.920Z","exchange":"jj","inceptionDate":"2016-12-26T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050820000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"glhtczzqxzqtzjj"},{"_id":3000000021337,"name":"国联恒泰纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021337","tickerId":21337,"shortName":"国联恒泰纯债B","currency":"CNY","__csrcFundId":1254,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:31.267Z","fundCollectionId":4000050820000,"pinyin":"glhtczzqxzqtzjj","inceptionDate":"2024-04-18T16:00:00.000Z"}],"bondHoldings":[{"_id":"69e8f9041398d79843fffe40","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003013,"stockCode":"260002","stockName":"26附息国债02","holdings":800000,"marketCap":80895734,"netValueRatio":0.0401,"lastUpdated":"2026-04-22T16:36:20.527Z"},{"_id":"69e8f9041398d79843fffe41","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003013,"stockCode":"250431","stockName":"25农发31","holdings":800000,"marketCap":80722038,"netValueRatio":0.0401,"lastUpdated":"2026-04-22T16:36:20.531Z"},{"_id":"69e8f9041398d79843fffe42","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003013,"stockCode":"260401","stockName":"26农发01","holdings":800000,"marketCap":80335452,"netValueRatio":0.0399,"lastUpdated":"2026-04-22T16:36:20.534Z"},{"_id":"69e8f9041398d79843fffe43","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003013,"stockCode":"2500006","stockName":"25超长特别国债06","holdings":800000,"marketCap":77470298,"netValueRatio":0.0384,"lastUpdated":"2026-04-22T16:36:20.538Z"},{"_id":"69e8f9041398d79843fffe44","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003013,"stockCode":"2500002","stockName":"25超长特别国债02","holdings":800000,"marketCap":73748835,"netValueRatio":0.0366,"lastUpdated":"2026-04-22T16:36:20.541Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000003013,"date":"2026-05-10T16:00:00.000Z","nv":1.0308,"tnv":1.3474},{"stockId":3000000003013,"date":"2026-05-07T16:00:00.000Z","nv":1.0302,"tnv":1.3468},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000003013,"nv":1.0301,"tnv":1.3467},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000003013,"nv":1.0296,"tnv":1.3462},{"stockId":3000000003013,"date":"2026-04-29T16:00:00.000Z","nv":1.0268,"tnv":1.3434},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000003013,"nv":1.0269,"tnv":1.3435},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000003013,"nv":1.0262,"tnv":1.3428},{"stockId":3000000003013,"date":"2026-04-26T16:00:00.000Z","nv":1.0257,"tnv":1.3423},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003013,"nv":1.0249,"tnv":1.3415},{"stockId":3000000003013,"date":"2026-04-22T16:00:00.000Z","nv":1.0263,"tnv":1.3429},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003013,"nv":1.0273,"tnv":1.3439},{"stockId":3000000003013,"date":"2026-04-20T16:00:00.000Z","nv":1.0251,"tnv":1.3417},{"stockId":3000000003013,"date":"2026-04-19T16:00:00.000Z","nv":1.0256,"tnv":1.3422},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003013,"nv":1.0245,"tnv":1.3411},{"stockId":3000000003013,"date":"2026-04-15T16:00:00.000Z","nv":1.0229,"tnv":1.3395},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003013,"nv":1.0186,"tnv":1.3352},{"stockId":3000000003013,"date":"2026-04-13T16:00:00.000Z","nv":1.0174,"tnv":1.334},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003013,"nv":1.0145,"tnv":1.3311},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003013,"nv":1.0158,"tnv":1.3324},{"stockId":3000000003013,"date":"2026-04-08T16:00:00.000Z","nv":1.0144,"tnv":1.331},{"stockId":3000000003013,"date":"2026-04-07T16:00:00.000Z","nv":1.0146,"tnv":1.3312},{"stockId":3000000003013,"date":"2026-04-06T16:00:00.000Z","nv":1.0043,"tnv":1.3209},{"stockId":3000000003013,"date":"2026-04-02T16:00:00.000Z","nv":1.0023,"tnv":1.3189},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003013,"nv":1.0008,"tnv":1.3174},{"stockId":3000000003013,"date":"2026-03-31T16:00:00.000Z","nv":1.004,"tnv":1.3206},{"stockId":3000000003013,"date":"2026-03-30T16:00:00.000Z","nv":0.9985,"tnv":1.3151},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003013,"nv":1.0037,"tnv":1.3203},{"stockId":3000000003013,"date":"2026-03-26T16:00:00.000Z","nv":1.0058,"tnv":1.3224},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003013,"nv":1.0042,"tnv":1.3208},{"stockId":3000000003013,"date":"2026-03-24T16:00:00.000Z","nv":1.0074,"tnv":1.324},{"stockId":3000000003013,"date":"2026-03-23T16:00:00.000Z","nv":1.0055,"tnv":1.3221},{"stockId":3000000003013,"date":"2026-03-22T16:00:00.000Z","nv":1.001,"tnv":1.3176},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003013,"nv":1.0018,"tnv":1.3184},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003013,"nv":1.0026,"tnv":1.3192},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003013,"nv":1.0038,"tnv":1.3204},{"stockId":3000000003013,"date":"2026-03-16T16:00:00.000Z","nv":1.0017,"tnv":1.3183},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003013,"nv":1.0049,"tnv":1.3215},{"stockId":3000000003013,"date":"2026-03-12T16:00:00.000Z","nv":1.0052,"tnv":1.3218},{"stockId":3000000003013,"date":"2026-03-11T16:00:00.000Z","nv":1.0064,"tnv":1.323},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003013,"nv":1.0085,"tnv":1.3251},{"stockId":3000000003013,"date":"2026-03-09T16:00:00.000Z","nv":1.0081,"tnv":1.3247},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003013,"nv":1.007,"tnv":1.3236},{"stockId":3000000003013,"date":"2026-03-05T16:00:00.000Z","nv":1.0077,"tnv":1.3243},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003013,"nv":1.007,"tnv":1.3236},{"stockId":3000000003013,"date":"2026-03-03T16:00:00.000Z","nv":1.0067,"tnv":1.3233},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003013,"nv":1.0069,"tnv":1.3235},{"stockId":3000000003013,"date":"2026-03-01T16:00:00.000Z","nv":1.0118,"tnv":1.3284},{"stockId":3000000003013,"date":"2026-02-26T16:00:00.000Z","nv":1.0108,"tnv":1.3274},{"stockId":3000000003013,"date":"2026-02-25T16:00:00.000Z","nv":1.0102,"tnv":1.3268},{"stockId":3000000003013,"date":"2026-02-24T16:00:00.000Z","nv":1.0125,"tnv":1.3291},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003013,"nv":1.0129,"tnv":1.3295},{"stockId":3000000003013,"date":"2026-02-12T16:00:00.000Z","nv":1.01,"tnv":1.3266},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003013,"nv":1.0112,"tnv":1.3278},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003013,"nv":1.0103,"tnv":1.3269},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003013,"nv":1.0104,"tnv":1.327},{"stockId":3000000003013,"date":"2026-02-08T16:00:00.000Z","nv":1.0111,"tnv":1.3277},{"stockId":3000000003013,"date":"2026-02-05T16:00:00.000Z","nv":1.0096,"tnv":1.3262},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003013,"nv":1.008,"tnv":1.3246},{"stockId":3000000003013,"date":"2026-02-03T16:00:00.000Z","nv":1.0085,"tnv":1.3251},{"stockId":3000000003013,"date":"2026-02-02T16:00:00.000Z","nv":1.0083,"tnv":1.3249},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003013,"nv":1.0065,"tnv":1.3231},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003013,"nv":1.0074,"tnv":1.324},{"stockId":3000000003013,"date":"2026-01-28T16:00:00.000Z","nv":1.0086,"tnv":1.3252},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003013,"nv":1.009,"tnv":1.3256},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003013,"nv":1.0083,"tnv":1.3249},{"stockId":3000000003013,"date":"2026-01-25T16:00:00.000Z","nv":1.0086,"tnv":1.3252},{"stockId":3000000003013,"date":"2026-01-22T16:00:00.000Z","nv":1.0095,"tnv":1.3261},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003013,"nv":1.0076,"tnv":1.3242},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003013,"nv":1.007,"tnv":1.3236},{"stockId":3000000003013,"date":"2026-01-19T16:00:00.000Z","nv":1.0065,"tnv":1.3231},{"stockId":3000000003013,"date":"2026-01-18T16:00:00.000Z","nv":1.0065,"tnv":1.3231},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003013,"nv":1.0058,"tnv":1.3224},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003013,"nv":1.0057,"tnv":1.3223},{"stockId":3000000003013,"date":"2026-01-13T16:00:00.000Z","nv":1.0055,"tnv":1.3221},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003013,"nv":1.0057,"tnv":1.3223},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003013,"nv":1.006,"tnv":1.3226},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003013,"nv":1.0053,"tnv":1.3219},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003013,"nv":1.0049,"tnv":1.3215},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003013,"nv":1.0046,"tnv":1.3212},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003013,"nv":1.0046,"tnv":1.3212},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003013,"nv":1.0046,"tnv":1.3212},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003013,"nv":1.0042,"tnv":1.3208},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003013,"nv":1.0046,"tnv":1.3212},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003013,"nv":1.0046,"tnv":1.3212},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003013,"nv":1.0047,"tnv":1.3213},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003013,"nv":1.0046,"tnv":1.3212},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003013,"nv":1.0044,"tnv":1.321},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003013,"nv":1.0042,"tnv":1.3208},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003013,"nv":1.0038,"tnv":1.3204},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003013,"nv":1.0038,"tnv":1.3204},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003013,"nv":1.0034,"tnv":1.32},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003013,"nv":1.0031,"tnv":1.3197},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003013,"nv":1.0026,"tnv":1.3192},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003013,"nv":1.0025,"tnv":1.3191},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003013,"nv":1.003,"tnv":1.3196},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003013,"nv":1.003,"tnv":1.3196},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003013,"nv":1.0024,"tnv":1.319},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003013,"nv":1.0021,"tnv":1.3187},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003013,"nv":1.0013,"tnv":1.3179},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003013,"nv":1.0016,"tnv":1.3182},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003013,"nv":1.0012,"tnv":1.3178},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003013,"nv":1.0031,"tnv":1.3197},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003013,"nv":1.0039,"tnv":1.3205},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003013,"nv":1.0045,"tnv":1.3211},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003013,"nv":1.0045,"tnv":1.3211},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003013,"nv":1.0045,"tnv":1.3211},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003013,"nv":1.005,"tnv":1.3216},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003013,"nv":1.0059,"tnv":1.3225},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003013,"nv":1.0065,"tnv":1.3231},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003013,"nv":1.0064,"tnv":1.323},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003013,"nv":1.0066,"tnv":1.3232},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003013,"nv":1.0067,"tnv":1.3233},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003013,"nv":1.0069,"tnv":1.3235},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003013,"nv":1.0067,"tnv":1.3233},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003013,"nv":1.0064,"tnv":1.323},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003013,"nv":1.0064,"tnv":1.323},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003013,"nv":1.0066,"tnv":1.3232},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003013,"nv":1.0063,"tnv":1.3229},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003013,"nv":1.006,"tnv":1.3226},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003013,"nv":1.0056,"tnv":1.3222},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003013,"nv":1.0058,"tnv":1.3224},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003013,"nv":1.0065,"tnv":1.3231},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003013,"nv":1.0063,"tnv":1.3229},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003013,"nv":1.0064,"tnv":1.323},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003013,"nv":1.0058,"tnv":1.3224},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003013,"nv":1.0046,"tnv":1.3212},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003013,"nv":1.0041,"tnv":1.3207},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003013,"nv":1.0041,"tnv":1.3207},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003013,"nv":1.0026,"tnv":1.3192},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003013,"nv":1.002,"tnv":1.3186},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003013,"nv":1.0024,"tnv":1.319},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003013,"nv":1.0024,"tnv":1.319},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003013,"nv":1.0021,"tnv":1.3187},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003013,"nv":1.0017,"tnv":1.3183},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003013,"nv":1.0018,"tnv":1.3184},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003013,"nv":1.001,"tnv":1.3176},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003013,"nv":1.0001,"tnv":1.3167},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003013,"nv":1.0002,"tnv":1.3168},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003013,"nv":0.9999,"tnv":1.3165},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003013,"nv":0.9985,"tnv":1.3151},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003013,"nv":0.9989,"tnv":1.3155},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003013,"nv":0.9979,"tnv":1.3145},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003013,"nv":0.997,"tnv":1.3136},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003013,"nv":0.9976,"tnv":1.3142},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003013,"nv":0.9969,"tnv":1.3135},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003013,"nv":0.9973,"tnv":1.3139},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003013,"nv":0.9988,"tnv":1.3154},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003013,"nv":1.0003,"tnv":1.3169},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003013,"nv":0.9998,"tnv":1.3164},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003013,"nv":1.001,"tnv":1.3176},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003013,"nv":1.0017,"tnv":1.3183},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003013,"nv":1.0008,"tnv":1.3174},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003013,"nv":1.0003,"tnv":1.3169},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003013,"nv":0.9999,"tnv":1.3165},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003013,"nv":0.9994,"tnv":1.316},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003013,"nv":0.9997,"tnv":1.3163},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003013,"nv":1.0011,"tnv":1.3177},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003013,"nv":1.0018,"tnv":1.3184},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003013,"nv":1.0031,"tnv":1.3197},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003013,"nv":1.0044,"tnv":1.321},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003013,"nv":1.0041,"tnv":1.3207},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003013,"nv":1.0028,"tnv":1.3194},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003013,"nv":1.0026,"tnv":1.3192},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003013,"nv":1.0019,"tnv":1.3185},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003013,"nv":1.0018,"tnv":1.3184},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003013,"nv":1.0029,"tnv":1.3195},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003013,"nv":1.0035,"tnv":1.3201},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003013,"nv":1.0029,"tnv":1.3195},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003013,"nv":1.0015,"tnv":1.3181},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003013,"nv":1.0019,"tnv":1.3185},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003013,"nv":1.0012,"tnv":1.3178},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003013,"nv":1.0018,"tnv":1.3184},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003013,"nv":1.0016,"tnv":1.3182},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003013,"nv":1.0046,"tnv":1.3212},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003013,"nv":1.0052,"tnv":1.3218},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003013,"nv":1.0059,"tnv":1.3225},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003013,"nv":1.006,"tnv":1.3226},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003013,"nv":1.0069,"tnv":1.3235},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003013,"nv":1.0083,"tnv":1.3249},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003013,"nv":1.0083,"tnv":1.3249},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003013,"nv":1.0079,"tnv":1.3245},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003013,"nv":1.0077,"tnv":1.3243},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003013,"nv":1.0076,"tnv":1.3242},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003013,"nv":1.0072,"tnv":1.3238},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003013,"nv":1.007,"tnv":1.3236},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003013,"nv":1.0058,"tnv":1.3224},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003013,"nv":1.0049,"tnv":1.3215},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003013,"nv":1.0067,"tnv":1.3233},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003013,"nv":1.0054,"tnv":1.322},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003013,"nv":1.0058,"tnv":1.3224},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003013,"nv":1.0074,"tnv":1.324},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003013,"nv":1.0084,"tnv":1.325},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003013,"nv":1.0089,"tnv":1.3255},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003013,"nv":1.0095,"tnv":1.3261},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003013,"nv":1.0095,"tnv":1.3261},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003013,"nv":1.0093,"tnv":1.3259},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003013,"nv":1.0092,"tnv":1.3258},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003013,"nv":1.0082,"tnv":1.3248},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003013,"nv":1.0085,"tnv":1.3251},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003013,"nv":1.0089,"tnv":1.3255},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003013,"nv":1.0094,"tnv":1.326},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003013,"nv":1.0093,"tnv":1.3259},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003013,"nv":1.0097,"tnv":1.3263},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003013,"nv":1.0094,"tnv":1.326},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003013,"nv":1.0091,"tnv":1.3257},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003013,"nv":1.009,"tnv":1.3256},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003013,"nv":1.008,"tnv":1.3246},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003013,"nv":1.0076,"tnv":1.3242},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003013,"nv":1.0078,"tnv":1.3244},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003013,"nv":1.0076,"tnv":1.3242},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003013,"nv":1.0074,"tnv":1.324},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003013,"nv":1.008,"tnv":1.3246},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003013,"nv":1.0085,"tnv":1.3251},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003013,"nv":1.0082,"tnv":1.3248},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003013,"nv":1.008,"tnv":1.3246},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003013,"nv":1.0076,"tnv":1.3242},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003013,"nv":1.0072,"tnv":1.3238},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003013,"nv":1.0066,"tnv":1.3232},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003013,"nv":1.0303,"tnv":1.3229},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003013,"nv":1.0302,"tnv":1.3228},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003013,"nv":1.03,"tnv":1.3226},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003013,"nv":1.0294,"tnv":1.322},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003013,"nv":1.0291,"tnv":1.3217},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003013,"nv":1.0286,"tnv":1.3212},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003013,"nv":1.028,"tnv":1.3206},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003013,"nv":1.0278,"tnv":1.3204},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003013,"nv":1.0276,"tnv":1.3202},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003013,"nv":1.0274,"tnv":1.32},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003013,"nv":1.0265,"tnv":1.3191},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003013,"nv":1.0272,"tnv":1.3198},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003013,"nv":1.0275,"tnv":1.3201},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003013,"nv":1.0276,"tnv":1.3202},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003013,"nv":1.0271,"tnv":1.3197},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003013,"nv":1.027,"tnv":1.3196},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003013,"nv":1.027,"tnv":1.3196},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003013,"nv":1.027,"tnv":1.3196},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003013,"nv":1.0268,"tnv":1.3194},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003013,"nv":1.0259,"tnv":1.3185},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003013,"nv":1.0261,"tnv":1.3187},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003013,"nv":1.0262,"tnv":1.3188},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003013,"nv":1.0262,"tnv":1.3188},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003013,"nv":1.0258,"tnv":1.3184},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003013,"nv":1.0272,"tnv":1.3198},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003013,"nv":1.0269,"tnv":1.3195},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003013,"nv":1.026,"tnv":1.3186},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003013,"nv":1.0264,"tnv":1.319},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003013,"nv":1.026,"tnv":1.3186},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003013,"nv":1.0257,"tnv":1.3183},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003013,"nv":1.0244,"tnv":1.317},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003013,"nv":1.0239,"tnv":1.3165},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003013,"nv":1.0237,"tnv":1.3163},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003013,"nv":1.0238,"tnv":1.3164},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003013,"nv":1.0244,"tnv":1.317},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003013,"nv":1.0237,"tnv":1.3163},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003013,"nv":1.0242,"tnv":1.3168},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003013,"nv":1.0241,"tnv":1.3167},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003013,"nv":1.0245,"tnv":1.3171},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003013,"nv":1.024,"tnv":1.3166},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003013,"nv":1.024,"tnv":1.3166},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003013,"nv":1.0239,"tnv":1.3165},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003013,"nv":1.0238,"tnv":1.3164},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003013,"nv":1.024,"tnv":1.3166},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003013,"nv":1.0237,"tnv":1.3163},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003013,"nv":1.0252,"tnv":1.3178},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003013,"nv":1.0215,"tnv":1.3141},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003013,"nv":1.0178,"tnv":1.3104},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003013,"nv":1.0162,"tnv":1.3088},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003013,"nv":1.016,"tnv":1.3086},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003013,"nv":1.0156,"tnv":1.3082},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003013,"nv":1.0154,"tnv":1.308},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003013,"nv":1.0155,"tnv":1.3081},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003013,"nv":1.0142,"tnv":1.3068},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003013,"nv":1.014,"tnv":1.3066},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003013,"nv":1.0133,"tnv":1.3059},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003013,"nv":1.0129,"tnv":1.3055},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003013,"nv":1.0111,"tnv":1.3037},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003013,"nv":1.0107,"tnv":1.3033},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003013,"nv":1.0104,"tnv":1.303},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003013,"nv":1.0128,"tnv":1.3054},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003013,"nv":1.0124,"tnv":1.305},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003013,"nv":1.0127,"tnv":1.3053},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003013,"nv":1.011,"tnv":1.3036},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003013,"nv":1.0139,"tnv":1.3065},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003013,"nv":1.0143,"tnv":1.3069},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003013,"nv":1.017,"tnv":1.3096},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003013,"nv":1.018,"tnv":1.3106},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003013,"nv":1.0177,"tnv":1.3103},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003013,"nv":1.018,"tnv":1.3106},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003013,"nv":1.0172,"tnv":1.3098},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003013,"nv":1.0163,"tnv":1.3089},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003013,"nv":1.0175,"tnv":1.3101},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003013,"nv":1.0174,"tnv":1.31},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003013,"nv":1.0169,"tnv":1.3095},{"stockId":3000000003013,"date":"2025-02-20T16:00:00.000Z","nv":1.019,"tnv":1.3116},{"stockId":3000000003013,"date":"2025-02-19T16:00:00.000Z","nv":1.0203,"tnv":1.3129},{"stockId":3000000003013,"date":"2025-02-18T16:00:00.000Z","nv":1.0214,"tnv":1.314},{"stockId":3000000003013,"date":"2025-02-17T16:00:00.000Z","nv":1.021,"tnv":1.3136},{"stockId":3000000003013,"date":"2025-02-16T16:00:00.000Z","nv":1.0216,"tnv":1.3142},{"stockId":3000000003013,"date":"2025-02-13T16:00:00.000Z","nv":1.0225,"tnv":1.3151},{"stockId":3000000003013,"date":"2025-02-12T16:00:00.000Z","nv":1.0232,"tnv":1.3158},{"stockId":3000000003013,"date":"2025-02-11T16:00:00.000Z","nv":1.0232,"tnv":1.3158},{"stockId":3000000003013,"date":"2025-02-10T16:00:00.000Z","nv":1.023,"tnv":1.3156},{"stockId":3000000003013,"date":"2025-02-09T16:00:00.000Z","nv":1.0228,"tnv":1.3154},{"stockId":3000000003013,"date":"2025-02-06T16:00:00.000Z","nv":1.0234,"tnv":1.316},{"stockId":3000000003013,"date":"2025-02-05T16:00:00.000Z","nv":1.0235,"tnv":1.3161},{"stockId":3000000003013,"date":"2025-02-04T16:00:00.000Z","nv":1.0229,"tnv":1.3155},{"stockId":3000000003013,"date":"2025-01-26T16:00:00.000Z","nv":1.0219,"tnv":1.3145},{"stockId":3000000003013,"date":"2025-01-23T16:00:00.000Z","nv":1.0204,"tnv":1.313},{"stockId":3000000003013,"date":"2025-01-22T16:00:00.000Z","nv":1.0205,"tnv":1.3131},{"stockId":3000000003013,"date":"2025-01-21T16:00:00.000Z","nv":1.021,"tnv":1.3136},{"stockId":3000000003013,"date":"2025-01-20T16:00:00.000Z","nv":1.0212,"tnv":1.3138},{"stockId":3000000003013,"date":"2025-01-19T16:00:00.000Z","nv":1.0205,"tnv":1.3131},{"stockId":3000000003013,"date":"2025-01-16T16:00:00.000Z","nv":1.021,"tnv":1.3136},{"stockId":3000000003013,"date":"2025-01-15T16:00:00.000Z","nv":1.0216,"tnv":1.3142},{"stockId":3000000003013,"date":"2025-01-14T16:00:00.000Z","nv":1.0221,"tnv":1.3147},{"stockId":3000000003013,"date":"2025-01-13T16:00:00.000Z","nv":1.0219,"tnv":1.3145},{"stockId":3000000003013,"date":"2025-01-12T16:00:00.000Z","nv":1.0211,"tnv":1.3137},{"stockId":3000000003013,"date":"2025-01-09T16:00:00.000Z","nv":1.022,"tnv":1.3146},{"stockId":3000000003013,"date":"2025-01-08T16:00:00.000Z","nv":1.0219,"tnv":1.3145},{"stockId":3000000003013,"date":"2025-01-07T16:00:00.000Z","nv":1.0226,"tnv":1.3152},{"stockId":3000000003013,"date":"2025-01-06T16:00:00.000Z","nv":1.0227,"tnv":1.3153},{"stockId":3000000003013,"date":"2025-01-05T16:00:00.000Z","nv":1.0233,"tnv":1.3159},{"stockId":3000000003013,"date":"2025-01-02T16:00:00.000Z","nv":1.0227,"tnv":1.3153},{"stockId":3000000003013,"date":"2025-01-01T16:00:00.000Z","nv":1.0221,"tnv":1.3147},{"stockId":3000000003013,"date":"2024-12-30T16:00:00.000Z","nv":1.0198,"tnv":1.3124},{"stockId":3000000003013,"date":"2024-12-29T16:00:00.000Z","nv":1.0187,"tnv":1.3113},{"stockId":3000000003013,"date":"2024-12-26T16:00:00.000Z","nv":1.0671,"tnv":1.3112},{"stockId":3000000003013,"date":"2024-12-25T16:00:00.000Z","nv":1.0661,"tnv":1.3102},{"stockId":3000000003013,"date":"2024-12-24T16:00:00.000Z","nv":1.0656,"tnv":1.3097},{"stockId":3000000003013,"date":"2024-12-23T16:00:00.000Z","nv":1.0662,"tnv":1.3103},{"stockId":3000000003013,"date":"2024-12-22T16:00:00.000Z","nv":1.0668,"tnv":1.3109},{"stockId":3000000003013,"date":"2024-12-19T16:00:00.000Z","nv":1.0666,"tnv":1.3107},{"stockId":3000000003013,"date":"2024-12-18T16:00:00.000Z","nv":1.0654,"tnv":1.3095},{"stockId":3000000003013,"date":"2024-12-17T16:00:00.000Z","nv":1.0653,"tnv":1.3094},{"stockId":3000000003013,"date":"2024-12-16T16:00:00.000Z","nv":1.0659,"tnv":1.31},{"stockId":3000000003013,"date":"2024-12-15T16:00:00.000Z","nv":1.0662,"tnv":1.3103},{"stockId":3000000003013,"date":"2024-12-12T16:00:00.000Z","nv":1.0644,"tnv":1.3085},{"stockId":3000000003013,"date":"2024-12-11T16:00:00.000Z","nv":1.0627,"tnv":1.3068},{"stockId":3000000003013,"date":"2024-12-10T16:00:00.000Z","nv":1.0619,"tnv":1.306},{"stockId":3000000003013,"date":"2024-12-09T16:00:00.000Z","nv":1.0613,"tnv":1.3054},{"stockId":3000000003013,"date":"2024-12-08T16:00:00.000Z","nv":1.0588,"tnv":1.3029},{"stockId":3000000003013,"date":"2024-12-05T16:00:00.000Z","nv":1.0577,"tnv":1.3018},{"stockId":3000000003013,"date":"2024-12-04T16:00:00.000Z","nv":1.0575,"tnv":1.3016},{"stockId":3000000003013,"date":"2024-12-03T16:00:00.000Z","nv":1.0571,"tnv":1.3012},{"stockId":3000000003013,"date":"2024-12-02T16:00:00.000Z","nv":1.0559,"tnv":1.3},{"stockId":3000000003013,"date":"2024-12-01T16:00:00.000Z","nv":1.0555,"tnv":1.2996},{"stockId":3000000003013,"date":"2024-11-28T16:00:00.000Z","nv":1.0534,"tnv":1.2975},{"stockId":3000000003013,"date":"2024-11-27T16:00:00.000Z","nv":1.0525,"tnv":1.2966},{"stockId":3000000003013,"date":"2024-11-26T16:00:00.000Z","nv":1.0513,"tnv":1.2954},{"stockId":3000000003013,"date":"2024-11-25T16:00:00.000Z","nv":1.0508,"tnv":1.2949},{"stockId":3000000003013,"date":"2024-11-24T16:00:00.000Z","nv":1.0505,"tnv":1.2946},{"stockId":3000000003013,"date":"2024-11-21T16:00:00.000Z","nv":1.0495,"tnv":1.2936},{"stockId":3000000003013,"date":"2024-11-20T16:00:00.000Z","nv":1.0489,"tnv":1.293},{"stockId":3000000003013,"date":"2024-11-19T16:00:00.000Z","nv":1.048,"tnv":1.2921},{"stockId":3000000003013,"date":"2024-11-18T16:00:00.000Z","nv":1.048,"tnv":1.2921},{"stockId":3000000003013,"date":"2024-11-17T16:00:00.000Z","nv":1.0473,"tnv":1.2914},{"stockId":3000000003013,"date":"2024-11-14T16:00:00.000Z","nv":1.0477,"tnv":1.2918},{"stockId":3000000003013,"date":"2024-11-13T16:00:00.000Z","nv":1.0476,"tnv":1.2917},{"stockId":3000000003013,"date":"2024-11-12T16:00:00.000Z","nv":1.0475,"tnv":1.2916},{"stockId":3000000003013,"date":"2024-11-11T16:00:00.000Z","nv":1.0475,"tnv":1.2916},{"stockId":3000000003013,"date":"2024-11-10T16:00:00.000Z","nv":1.0468,"tnv":1.2909},{"stockId":3000000003013,"date":"2024-11-07T16:00:00.000Z","nv":1.0463,"tnv":1.2904},{"stockId":3000000003013,"date":"2024-11-06T16:00:00.000Z","nv":1.0461,"tnv":1.2902},{"stockId":3000000003013,"date":"2024-11-05T16:00:00.000Z","nv":1.0458,"tnv":1.2899},{"stockId":3000000003013,"date":"2024-11-04T16:00:00.000Z","nv":1.0459,"tnv":1.29},{"stockId":3000000003013,"date":"2024-11-03T16:00:00.000Z","nv":1.0458,"tnv":1.2899},{"stockId":3000000003013,"date":"2024-10-31T16:00:00.000Z","nv":1.0455,"tnv":1.2896},{"stockId":3000000003013,"date":"2024-10-30T16:00:00.000Z","nv":1.045,"tnv":1.2891},{"stockId":3000000003013,"date":"2024-10-29T16:00:00.000Z","nv":1.0448,"tnv":1.2889},{"stockId":3000000003013,"date":"2024-10-28T16:00:00.000Z","nv":1.0451,"tnv":1.2892},{"stockId":3000000003013,"date":"2024-10-27T16:00:00.000Z","nv":1.0454,"tnv":1.2895},{"stockId":3000000003013,"date":"2024-10-24T16:00:00.000Z","nv":1.0457,"tnv":1.2898},{"stockId":3000000003013,"date":"2024-10-23T16:00:00.000Z","nv":1.0461,"tnv":1.2902},{"stockId":3000000003013,"date":"2024-10-22T16:00:00.000Z","nv":1.0463,"tnv":1.2904},{"stockId":3000000003013,"date":"2024-10-21T16:00:00.000Z","nv":1.0472,"tnv":1.2913},{"stockId":3000000003013,"date":"2024-10-20T16:00:00.000Z","nv":1.0479,"tnv":1.292},{"stockId":3000000003013,"date":"2024-10-17T16:00:00.000Z","nv":1.0477,"tnv":1.2918},{"stockId":3000000003013,"date":"2024-10-16T16:00:00.000Z","nv":1.0477,"tnv":1.2918},{"stockId":3000000003013,"date":"2024-10-15T16:00:00.000Z","nv":1.0466,"tnv":1.2907},{"stockId":3000000003013,"date":"2024-10-14T16:00:00.000Z","nv":1.0462,"tnv":1.2903},{"stockId":3000000003013,"date":"2024-10-13T16:00:00.000Z","nv":1.045,"tnv":1.2891},{"stockId":3000000003013,"date":"2024-10-10T16:00:00.000Z","nv":1.0434,"tnv":1.2875},{"stockId":3000000003013,"date":"2024-10-09T16:00:00.000Z","nv":1.0425,"tnv":1.2866},{"stockId":3000000003013,"date":"2024-10-08T16:00:00.000Z","nv":1.0415,"tnv":1.2856},{"stockId":3000000003013,"date":"2024-10-07T16:00:00.000Z","nv":1.0437,"tnv":1.2878},{"stockId":3000000003013,"date":"2024-09-29T16:00:00.000Z","nv":1.0456,"tnv":1.2897},{"stockId":3000000003013,"date":"2024-09-26T16:00:00.000Z","nv":1.0486,"tnv":1.2927},{"stockId":3000000003013,"date":"2024-09-25T16:00:00.000Z","nv":1.0515,"tnv":1.2956},{"stockId":3000000003013,"date":"2024-09-24T16:00:00.000Z","nv":1.0523,"tnv":1.2964},{"stockId":3000000003013,"date":"2024-09-23T16:00:00.000Z","nv":1.0518,"tnv":1.2959},{"stockId":3000000003013,"date":"2024-09-22T16:00:00.000Z","nv":1.0522,"tnv":1.2963},{"stockId":3000000003013,"date":"2024-09-19T16:00:00.000Z","nv":1.0523,"tnv":1.2964},{"stockId":3000000003013,"date":"2024-09-18T16:00:00.000Z","nv":1.0526,"tnv":1.2967},{"stockId":3000000003013,"date":"2024-09-17T16:00:00.000Z","nv":1.0528,"tnv":1.2969},{"stockId":3000000003013,"date":"2024-09-12T16:00:00.000Z","nv":1.0526,"tnv":1.2967},{"stockId":3000000003013,"date":"2024-09-11T16:00:00.000Z","nv":1.0526,"tnv":1.2967},{"stockId":3000000003013,"date":"2024-09-10T16:00:00.000Z","nv":1.0526,"tnv":1.2967},{"stockId":3000000003013,"date":"2024-09-09T16:00:00.000Z","nv":1.0525,"tnv":1.2966},{"stockId":3000000003013,"date":"2024-09-08T16:00:00.000Z","nv":1.0525,"tnv":1.2966},{"stockId":3000000003013,"date":"2024-09-05T16:00:00.000Z","nv":1.0521,"tnv":1.2962},{"stockId":3000000003013,"date":"2024-09-04T16:00:00.000Z","nv":1.0521,"tnv":1.2962},{"stockId":3000000003013,"date":"2024-09-03T16:00:00.000Z","nv":1.0519,"tnv":1.296},{"stockId":3000000003013,"date":"2024-09-02T16:00:00.000Z","nv":1.0517,"tnv":1.2958},{"stockId":3000000003013,"date":"2024-09-01T16:00:00.000Z","nv":1.0515,"tnv":1.2956},{"stockId":3000000003013,"date":"2024-08-29T16:00:00.000Z","nv":1.0509,"tnv":1.295},{"stockId":3000000003013,"date":"2024-08-28T16:00:00.000Z","nv":1.0508,"tnv":1.2949},{"stockId":3000000003013,"date":"2024-08-27T16:00:00.000Z","nv":1.0508,"tnv":1.2949},{"stockId":3000000003013,"date":"2024-08-26T16:00:00.000Z","nv":1.0509,"tnv":1.295},{"stockId":3000000003013,"date":"2024-08-25T16:00:00.000Z","nv":1.052,"tnv":1.2961},{"stockId":3000000003013,"date":"2024-08-22T16:00:00.000Z","nv":1.0525,"tnv":1.2966},{"stockId":3000000003013,"date":"2024-08-21T16:00:00.000Z","nv":1.0527,"tnv":1.2968},{"stockId":3000000003013,"date":"2024-08-20T16:00:00.000Z","nv":1.0526,"tnv":1.2967},{"stockId":3000000003013,"date":"2024-08-19T16:00:00.000Z","nv":1.0531,"tnv":1.2972},{"stockId":3000000003013,"date":"2024-08-18T16:00:00.000Z","nv":1.0532,"tnv":1.2973},{"stockId":3000000003013,"date":"2024-08-15T16:00:00.000Z","nv":1.0528,"tnv":1.2969},{"stockId":3000000003013,"date":"2024-08-14T16:00:00.000Z","nv":1.0526,"tnv":1.2967},{"stockId":3000000003013,"date":"2024-08-13T16:00:00.000Z","nv":1.0531,"tnv":1.2972},{"stockId":3000000003013,"date":"2024-08-12T16:00:00.000Z","nv":1.052,"tnv":1.2961},{"stockId":3000000003013,"date":"2024-08-11T16:00:00.000Z","nv":1.0516,"tnv":1.2957},{"stockId":3000000003013,"date":"2024-08-08T16:00:00.000Z","nv":1.0534,"tnv":1.2975},{"stockId":3000000003013,"date":"2024-08-07T16:00:00.000Z","nv":1.0545,"tnv":1.2986},{"stockId":3000000003013,"date":"2024-08-06T16:00:00.000Z","nv":1.055,"tnv":1.2991},{"stockId":3000000003013,"date":"2024-08-05T16:00:00.000Z","nv":1.0545,"tnv":1.2986},{"stockId":3000000003013,"date":"2024-08-04T16:00:00.000Z","nv":1.0548,"tnv":1.2989},{"stockId":3000000003013,"date":"2024-08-01T16:00:00.000Z","nv":1.054,"tnv":1.2981},{"stockId":3000000003013,"date":"2024-07-31T16:00:00.000Z","nv":1.0535,"tnv":1.2976},{"stockId":3000000003013,"date":"2024-07-30T16:00:00.000Z","nv":1.0529,"tnv":1.297},{"stockId":3000000003013,"date":"2024-07-29T16:00:00.000Z","nv":1.0524,"tnv":1.2965},{"stockId":3000000003013,"date":"2024-07-28T16:00:00.000Z","nv":1.0517,"tnv":1.2958},{"stockId":3000000003013,"date":"2024-07-25T16:00:00.000Z","nv":1.0508,"tnv":1.2949},{"stockId":3000000003013,"date":"2024-07-24T16:00:00.000Z","nv":1.0503,"tnv":1.2944},{"stockId":3000000003013,"date":"2024-07-23T16:00:00.000Z","nv":1.0494,"tnv":1.2935},{"stockId":3000000003013,"date":"2024-07-22T16:00:00.000Z","nv":1.0492,"tnv":1.2933},{"stockId":3000000003013,"date":"2024-07-21T16:00:00.000Z","nv":1.0484,"tnv":1.2925},{"stockId":3000000003013,"date":"2024-07-18T16:00:00.000Z","nv":1.0473,"tnv":1.2914},{"stockId":3000000003013,"date":"2024-07-17T16:00:00.000Z","nv":1.047,"tnv":1.2911},{"stockId":3000000003013,"date":"2024-07-16T16:00:00.000Z","nv":1.0472,"tnv":1.2913},{"stockId":3000000003013,"date":"2024-07-15T16:00:00.000Z","nv":1.0471,"tnv":1.2912},{"stockId":3000000003013,"date":"2024-07-14T16:00:00.000Z","nv":1.0465,"tnv":1.2906},{"stockId":3000000003013,"date":"2024-07-11T16:00:00.000Z","nv":1.0459,"tnv":1.29},{"stockId":3000000003013,"date":"2024-07-10T16:00:00.000Z","nv":1.0455,"tnv":1.2896},{"stockId":3000000003013,"date":"2024-07-09T16:00:00.000Z","nv":1.0452,"tnv":1.2893},{"stockId":3000000003013,"date":"2024-07-08T16:00:00.000Z","nv":1.0451,"tnv":1.2892},{"stockId":3000000003013,"date":"2024-07-07T16:00:00.000Z","nv":1.0446,"tnv":1.2887},{"stockId":3000000003013,"date":"2024-07-04T16:00:00.000Z","nv":1.045,"tnv":1.2891},{"stockId":3000000003013,"date":"2024-07-03T16:00:00.000Z","nv":1.0453,"tnv":1.2894},{"stockId":3000000003013,"date":"2024-07-02T16:00:00.000Z","nv":1.0451,"tnv":1.2892},{"stockId":3000000003013,"date":"2024-07-01T16:00:00.000Z","nv":1.0449,"tnv":1.289},{"stockId":3000000003013,"date":"2024-06-30T16:00:00.000Z","nv":1.0446,"tnv":1.2887},{"stockId":3000000003013,"date":"2024-06-27T16:00:00.000Z","nv":1.045,"tnv":1.2891},{"stockId":3000000003013,"date":"2024-06-26T16:00:00.000Z","nv":1.0447,"tnv":1.2888},{"stockId":3000000003013,"date":"2024-06-25T16:00:00.000Z","nv":1.0444,"tnv":1.2885},{"stockId":3000000003013,"date":"2024-06-24T16:00:00.000Z","nv":1.0664,"tnv":1.2885},{"stockId":3000000003013,"date":"2024-06-23T16:00:00.000Z","nv":1.0663,"tnv":1.2884},{"stockId":3000000003013,"date":"2024-06-20T16:00:00.000Z","nv":1.0661,"tnv":1.2882},{"stockId":3000000003013,"date":"2024-06-19T16:00:00.000Z","nv":1.066,"tnv":1.2881},{"stockId":3000000003013,"date":"2024-06-18T16:00:00.000Z","nv":1.066,"tnv":1.2881},{"stockId":3000000003013,"date":"2024-06-17T16:00:00.000Z","nv":1.0659,"tnv":1.288},{"stockId":3000000003013,"date":"2024-06-16T16:00:00.000Z","nv":1.0659,"tnv":1.288},{"stockId":3000000003013,"date":"2024-06-13T16:00:00.000Z","nv":1.0658,"tnv":1.2879},{"stockId":3000000003013,"date":"2024-06-12T16:00:00.000Z","nv":1.0657,"tnv":1.2878},{"stockId":3000000003013,"date":"2024-06-11T16:00:00.000Z","nv":1.0657,"tnv":1.2878},{"stockId":3000000003013,"date":"2024-06-10T16:00:00.000Z","nv":1.0657,"tnv":1.2878},{"stockId":3000000003013,"date":"2024-06-06T16:00:00.000Z","nv":1.0656,"tnv":1.2877},{"stockId":3000000003013,"date":"2024-06-05T16:00:00.000Z","nv":1.0656,"tnv":1.2877},{"stockId":3000000003013,"date":"2024-06-04T16:00:00.000Z","nv":1.0656,"tnv":1.2877},{"stockId":3000000003013,"date":"2024-06-03T16:00:00.000Z","nv":1.0655,"tnv":1.2876},{"stockId":3000000003013,"date":"2024-06-02T16:00:00.000Z","nv":1.0656,"tnv":1.2877},{"stockId":3000000003013,"date":"2024-05-30T16:00:00.000Z","nv":1.0652,"tnv":1.2873},{"stockId":3000000003013,"date":"2024-05-29T16:00:00.000Z","nv":1.0652,"tnv":1.2873},{"stockId":3000000003013,"date":"2024-05-28T16:00:00.000Z","nv":1.0652,"tnv":1.2873},{"stockId":3000000003013,"date":"2024-05-27T16:00:00.000Z","nv":1.0651,"tnv":1.2872},{"stockId":3000000003013,"date":"2024-05-26T16:00:00.000Z","nv":1.0649,"tnv":1.287},{"stockId":3000000003013,"date":"2024-05-23T16:00:00.000Z","nv":1.065,"tnv":1.2871},{"stockId":3000000003013,"date":"2024-05-22T16:00:00.000Z","nv":1.065,"tnv":1.2871},{"stockId":3000000003013,"date":"2024-05-21T16:00:00.000Z","nv":1.0648,"tnv":1.2869},{"stockId":3000000003013,"date":"2024-05-20T16:00:00.000Z","nv":1.0649,"tnv":1.287},{"stockId":3000000003013,"date":"2024-05-19T16:00:00.000Z","nv":1.0649,"tnv":1.287},{"stockId":3000000003013,"date":"2024-05-16T16:00:00.000Z","nv":1.0646,"tnv":1.2867},{"stockId":3000000003013,"date":"2024-05-15T16:00:00.000Z","nv":1.0642,"tnv":1.2863},{"stockId":3000000003013,"date":"2024-05-14T16:00:00.000Z","nv":1.0645,"tnv":1.2866},{"stockId":3000000003013,"date":"2024-05-13T16:00:00.000Z","nv":1.0645,"tnv":1.2866},{"stockId":3000000003013,"date":"2024-05-12T16:00:00.000Z","nv":1.0641,"tnv":1.2862}],"influencesList":[{"stockId":3000000003013,"date":"2025-06-15T16:00:00.000Z","exDate":"2025-06-15T16:00:00.000Z","dividend":0.024,"currency":"CNY","influenceDate":"2025-06-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000003013,"date":"2024-12-29T16:00:00.000Z","exDate":"2024-12-29T16:00:00.000Z","dividend":0.0485,"currency":"CNY","influenceDate":"2024-12-29T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000003013,"date":"2024-06-25T16:00:00.000Z","exDate":"2024-06-25T16:00:00.000Z","dividend":0.022,"currency":"CNY","influenceDate":"2024-06-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}