window.pageData = {"fund":{"_id":3000000003009,"stockCode":"003009","shortName":"国联盈泽中短债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3009,"masterFundFlag":1,"status":"normal","inceptionDate":"2017-03-26T16:00:00.000Z","name":"国联盈泽中短债债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050820000,"currency":"CNY","masterFundShortName":"国联盈泽中短债","pinyin":"glyzzdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50820000","tickerId":50820000,"name":"国联基金管理有限公司"},"managers":[{"name":"潘巍","stockType":"fund_manager","stockCode":"db20100531","exchange":"fm","tickerId":1623186370},{"name":"李倩","stockType":"fund_manager","stockCode":"db20294235","exchange":"fm","tickerId":1217157390}],"hotMetrics":{"fss":{"stockId":3000000003009,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9228000000000001,"f_ins_h_s_r_c_hy":0.006000000000000005,"f_ins_h_s_r_c_1y":0.06640000000000001,"f_ind_h_s_r":0.07719999999999999,"f_ind_h_s_r_c_hy":-0.006000000000000005,"f_ind_h_s_r_c_1y":-0.06640000000000001,"f_h_a":5127,"f_h_s_a":411214,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003009,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.7163577759871071,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.7005368600235695,"f_p_r_m3_ssc":7526,"f_p_r_m3_ssrp":0.7109634551495017,"f_p_r_m6_ssc":7383,"f_p_r_m6_ssrp":0.7430235708480086,"f_p_r_y1_ssc":6927,"f_p_r_y1_ssrp":0.5661276349985561,"f_p_r_y2_ssc":6016,"f_p_r_y2_ssrp":0.8139650872817955,"f_p_r_y3_ssc":4961,"f_p_r_y3_ssrp":0.7100806451612903,"f_p_r_y5_ssc":3391,"f_p_r_y5_ssrp":0.6286135693215339,"f_cagr_p_r_fs_ssc":7329,"f_cagr_p_r_fs_ssrp":0.12063318777292577},"fp":{"stockId":3000000003009,"type":"fp","f_p_r_fys":0.009900990099011464,"f_p_r_m1":0.0012366671819450392,"f_p_r_m3":0.0054330953120160785,"f_p_r_m6":0.010531242686638631,"f_p_r_y1":0.017036978880427878,"f_p_r_y3":0.07546699875467144,"f_p_r_y5":0.14952524625077768,"f_cagr_p_r_fs":0.047300302678709105,"f_p_r_d1":0,"f_p_r_y2":0.03748197981739709,"last_data_date":"2026-06-16T16:00:00.000Z","f_i_d":"2017-03-26T16:00:00.000Z"},"ff":{"stockId":3000000003009,"type":"ff","f_m_f":6000529,"f_m_f_r":0.0025,"f_c_f":2400211,"f_c_f_r":0.001,"f_m_a_c_f":8400740,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-09-25T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-11T16:00:00.000Z","f_m_fr":0.0025,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000003009,"type":"f_nlacan","f_nv_d":"2026-06-16T16:00:00.000Z","f_nv":1.2954,"f_nv_cr":0.0001544163063620374},"f_as":{"stockId":3000000003009,"type":"f_as","f_tas":1390771200.9,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003010,"name":"国联盈泽中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"003010","tickerId":3010,"shortName":"国联盈泽中短债C","__csrcFundId":1607,"lastUpdated":"2025-01-04T00:31:53.915Z","exchange":"jj","inceptionDate":"2017-03-26T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050820000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"glyzzdzzqxzqtzjj"},{"_id":3000000019812,"name":"国联盈泽中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019812","tickerId":19812,"shortName":"国联盈泽中短债E","currency":"CNY","__csrcFundId":1607,"lastUpdated":"2025-01-04T00:32:27.560Z","fundCollectionId":4000050820000,"inceptionDate":"2023-10-25T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"glyzzdzzqxzqtzjj","followedNum":0},{"_id":3000000022254,"name":"国联盈泽中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022254","tickerId":22254,"shortName":"国联盈泽中短债B","currency":"CNY","__csrcFundId":1607,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.405Z","inceptionDate":"2024-09-26T16:00:00.000Z","pinyin":"glyzzdzzqxzqtzjj","fundCollectionId":4000050820000}],"bondHoldings":[{"_id":"69e8f9041398d79843fffe3b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003009,"stockCode":"148465","stockName":"23国际P7","holdings":600000,"marketCap":61116854,"netValueRatio":0.0266,"lastUpdated":"2026-04-22T16:36:20.416Z"},{"_id":"69e8f9041398d79843fffe3c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003009,"stockCode":"102382038","stockName":"23新郑投资MTN004","holdings":500000,"marketCap":51913720,"netValueRatio":0.0226,"lastUpdated":"2026-04-22T16:36:20.419Z"},{"_id":"69e8f9041398d79843fffe3d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003009,"stockCode":"149612","stockName":"21一创02","holdings":500000,"marketCap":51342000,"netValueRatio":0.0223,"lastUpdated":"2026-04-22T16:36:20.423Z"},{"_id":"69e8f9041398d79843fffe3e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003009,"stockCode":"102484920","stockName":"24南京浦口MTN008","holdings":500000,"marketCap":50989832,"netValueRatio":0.0222,"lastUpdated":"2026-04-22T16:36:20.426Z"},{"_id":"69e8f9041398d79843fffe3f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003009,"stockCode":"102101936","stockName":"21奉贤交通MTN002","holdings":500000,"marketCap":50701528,"netValueRatio":0.022,"lastUpdated":"2026-04-22T16:36:20.431Z"}]},"shareHoldersStructureList":[{"_id":"69cae15140924dd8ca655e34","date":"2025-12-30T16:00:00.000Z","stockId":3000000003009,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":5127,"h_s_a":224217,"ins_h_s":1060846854,"ins_h_s_r":0.9228000000000001,"ind_h_s":88717854,"ind_h_s_r":0.07719999999999999,"lastUpdated":"2026-03-30T20:47:13.169Z"},{"_id":"69aec6f07fea5b3eb0461918","date":"2025-06-29T16:00:00.000Z","stockId":3000000003009,"h_a":6325,"h_s_a":317909,"ins_h_s":1843506260,"ins_h_s_r":0.9168000000000001,"ind_h_s":167274285,"ind_h_s_r":0.0832,"declarationDate":"2025-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:11:12.295Z"},{"_id":"69aec6f07fea5b3eb0461917","date":"2024-12-30T16:00:00.000Z","stockId":3000000003009,"h_a":6346,"h_s_a":633273,"ins_h_s":3441543972,"ins_h_s_r":0.8564,"ind_h_s":577209637,"ind_h_s_r":0.1436,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:11:12.292Z"},{"_id":"69aec6f07fea5b3eb0461916","date":"2024-06-29T16:00:00.000Z","stockId":3000000003009,"h_a":8400,"h_s_a":411214,"ins_h_s":3155274968,"ins_h_s_r":0.9135,"ind_h_s":298929869,"ind_h_s_r":0.08650000000000001,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:11:12.290Z"}],"netValueList":[{"date":"2026-06-16T16:00:00.000Z","stockId":3000000003009,"netValue":1.2954,"totalNetValue":1.4875,"netValue_forward":1.2954},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000003009,"netValue":1.2952,"totalNetValue":1.4873,"netValue_forward":1.2952},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000003009,"netValue":1.295,"totalNetValue":1.4871,"netValue_forward":1.295},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000003009,"netValue":1.2949,"totalNetValue":1.487,"netValue_forward":1.2949},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000003009,"netValue":1.2949,"totalNetValue":1.487,"netValue_forward":1.2949},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000003009,"netValue":1.2954,"totalNetValue":1.4875,"netValue_forward":1.2954000000000003},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000003009,"netValue":1.2956,"totalNetValue":1.4877,"netValue_forward":1.2956000000000003},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000003009,"netValue":1.2958,"totalNetValue":1.4879,"netValue_forward":1.2958},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000003009,"netValue":1.2959,"totalNetValue":1.488,"netValue_forward":1.2959},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000003009,"netValue":1.2959,"totalNetValue":1.488,"netValue_forward":1.2959},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000003009,"netValue":1.2958,"totalNetValue":1.4879,"netValue_forward":1.2957999999999998},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000003009,"netValue":1.2958,"totalNetValue":1.4879,"netValue_forward":1.2957999999999998},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000003009,"netValue":1.2957,"totalNetValue":1.4878,"netValue_forward":1.2956999999999999},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000003009,"netValue":1.2954,"totalNetValue":1.4875,"netValue_forward":1.2954},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000003009,"netValue":1.2952,"totalNetValue":1.4873,"netValue_forward":1.2952},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000003009,"netValue":1.295,"totalNetValue":1.4871,"netValue_forward":1.295},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000003009,"netValue":1.2948,"totalNetValue":1.4869,"netValue_forward":1.2948},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000003009,"netValue":1.2946,"totalNetValue":1.4867,"netValue_forward":1.2946},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000003009,"netValue":1.2945,"totalNetValue":1.4866,"netValue_forward":1.2945},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000003009,"netValue":1.2944,"totalNetValue":1.4865,"netValue_forward":1.2944},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000003009,"netValue":1.2944,"totalNetValue":1.4865,"netValue_forward":1.2943999999999998},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000003009,"netValue":1.2942,"totalNetValue":1.4863,"netValue_forward":1.2941999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000003009,"netValue":1.294,"totalNetValue":1.4861,"netValue_forward":1.2939999999999998},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000003009,"netValue":1.2938,"totalNetValue":1.4859,"netValue_forward":1.2937999999999996},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000003009,"netValue":1.2937,"totalNetValue":1.4858,"netValue_forward":1.2936999999999994},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000003009,"netValue":1.2937,"totalNetValue":1.4858,"netValue_forward":1.2936999999999994},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000003009,"netValue":1.2935,"totalNetValue":1.4856,"netValue_forward":1.2934999999999994},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000003009,"netValue":1.2932,"totalNetValue":1.4853,"netValue_forward":1.2931999999999992},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000003009,"netValue":1.293,"totalNetValue":1.4851,"netValue_forward":1.2929999999999993},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000003009,"netValue":1.2929,"totalNetValue":1.485,"netValue_forward":1.2928999999999993},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000003009,"netValue":1.2928,"totalNetValue":1.4849,"netValue_forward":1.2927999999999993},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003009,"netValue":1.2927,"totalNetValue":1.4848,"netValue_forward":1.2926999999999993},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000003009,"netValue":1.2927,"totalNetValue":1.4848,"netValue_forward":1.292699999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000003009,"netValue":1.2926,"totalNetValue":1.4847,"netValue_forward":1.2925999999999993},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003009,"netValue":1.2924,"totalNetValue":1.4845,"netValue_forward":1.2923999999999993},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003009,"netValue":1.2926,"totalNetValue":1.4847,"netValue_forward":1.2925999999999993},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003009,"netValue":1.2924,"totalNetValue":1.4845,"netValue_forward":1.2923999999999993},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003009,"netValue":1.2925,"totalNetValue":1.4846,"netValue_forward":1.2924999999999993},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003009,"netValue":1.2923,"totalNetValue":1.4844,"netValue_forward":1.2922999999999993},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003009,"netValue":1.2921,"totalNetValue":1.4842,"netValue_forward":1.2920999999999994},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003009,"netValue":1.2918,"totalNetValue":1.4839,"netValue_forward":1.2917999999999994},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003009,"netValue":1.2916,"totalNetValue":1.4837,"netValue_forward":1.291599999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003009,"netValue":1.2917,"totalNetValue":1.4838,"netValue_forward":1.2916999999999992},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003009,"netValue":1.2916,"totalNetValue":1.4837,"netValue_forward":1.291599999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003009,"netValue":1.2915,"totalNetValue":1.4836,"netValue_forward":1.291499999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003009,"netValue":1.2913,"totalNetValue":1.4834,"netValue_forward":1.2912999999999988},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003009,"netValue":1.2912,"totalNetValue":1.4833,"netValue_forward":1.2911999999999988},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003009,"netValue":1.291,"totalNetValue":1.4831,"netValue_forward":1.2909999999999988},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003009,"netValue":1.2909,"totalNetValue":1.483,"netValue_forward":1.2908999999999988},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003009,"netValue":1.2905,"totalNetValue":1.4826,"netValue_forward":1.2904999999999989},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003009,"netValue":1.2902,"totalNetValue":1.4823,"netValue_forward":1.290199999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003009,"netValue":1.29,"totalNetValue":1.4821,"netValue_forward":1.289999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003009,"netValue":1.29,"totalNetValue":1.4821,"netValue_forward":1.289999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003009,"netValue":1.2898,"totalNetValue":1.4819,"netValue_forward":1.289799999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003009,"netValue":1.2895,"totalNetValue":1.4816,"netValue_forward":1.2894999999999988},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003009,"netValue":1.2893,"totalNetValue":1.4814,"netValue_forward":1.2892999999999986},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003009,"netValue":1.2892,"totalNetValue":1.4813,"netValue_forward":1.2891999999999986},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003009,"netValue":1.2891,"totalNetValue":1.4812,"netValue_forward":1.2890999999999986},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003009,"netValue":1.289,"totalNetValue":1.4811,"netValue_forward":1.2889999999999986},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003009,"netValue":1.2889,"totalNetValue":1.481,"netValue_forward":1.2888999999999986},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003009,"netValue":1.2889,"totalNetValue":1.481,"netValue_forward":1.2888999999999988},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003009,"netValue":1.2887,"totalNetValue":1.4808,"netValue_forward":1.2886999999999988},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003009,"netValue":1.2884,"totalNetValue":1.4805,"netValue_forward":1.2883999999999987},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003009,"netValue":1.2883,"totalNetValue":1.4804,"netValue_forward":1.2882999999999987},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003009,"netValue":1.2881,"totalNetValue":1.4802,"netValue_forward":1.2880999999999985},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003009,"netValue":1.288,"totalNetValue":1.4801,"netValue_forward":1.2879999999999983},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003009,"netValue":1.2879,"totalNetValue":1.48,"netValue_forward":1.2878999999999983},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003009,"netValue":1.2877,"totalNetValue":1.4798,"netValue_forward":1.2876999999999983},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003009,"netValue":1.2876,"totalNetValue":1.4797,"netValue_forward":1.2875999999999983},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003009,"netValue":1.2876,"totalNetValue":1.4797,"netValue_forward":1.2875999999999983},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003009,"netValue":1.2875,"totalNetValue":1.4796,"netValue_forward":1.2874999999999983},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003009,"netValue":1.2874,"totalNetValue":1.4795,"netValue_forward":1.287399999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003009,"netValue":1.2872,"totalNetValue":1.4793,"netValue_forward":1.287199999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003009,"netValue":1.2871,"totalNetValue":1.4792,"netValue_forward":1.287099999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003009,"netValue":1.2867,"totalNetValue":1.4788,"netValue_forward":1.2866999999999982},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003009,"netValue":1.2866,"totalNetValue":1.4787,"netValue_forward":1.2865999999999982},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003009,"netValue":1.2867,"totalNetValue":1.4788,"netValue_forward":1.286699999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003009,"netValue":1.2868,"totalNetValue":1.4789,"netValue_forward":1.286799999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003009,"netValue":1.2862,"totalNetValue":1.4783,"netValue_forward":1.286199999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003009,"netValue":1.2861,"totalNetValue":1.4782,"netValue_forward":1.2860999999999982},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003009,"netValue":1.2859,"totalNetValue":1.478,"netValue_forward":1.2858999999999983},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003009,"netValue":1.2859,"totalNetValue":1.478,"netValue_forward":1.2858999999999983},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003009,"netValue":1.2858,"totalNetValue":1.4779,"netValue_forward":1.2857999999999983},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003009,"netValue":1.2856,"totalNetValue":1.4777,"netValue_forward":1.2855999999999983},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003009,"netValue":1.2854,"totalNetValue":1.4775,"netValue_forward":1.2853999999999985},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003009,"netValue":1.2853,"totalNetValue":1.4774,"netValue_forward":1.2852999999999983},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003009,"netValue":1.2853,"totalNetValue":1.4774,"netValue_forward":1.2852999999999983},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003009,"netValue":1.2853,"totalNetValue":1.4774,"netValue_forward":1.2852999999999983},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003009,"netValue":1.2852,"totalNetValue":1.4773,"netValue_forward":1.2851999999999981},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003009,"netValue":1.2851,"totalNetValue":1.4772,"netValue_forward":1.2850999999999981},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003009,"netValue":1.2851,"totalNetValue":1.4772,"netValue_forward":1.2850999999999981},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003009,"netValue":1.285,"totalNetValue":1.4771,"netValue_forward":1.2849999999999981},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003009,"netValue":1.285,"totalNetValue":1.4771,"netValue_forward":1.2849999999999981},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003009,"netValue":1.2848,"totalNetValue":1.4769,"netValue_forward":1.2847999999999982},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003009,"netValue":1.2846,"totalNetValue":1.4767,"netValue_forward":1.2845999999999982},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003009,"netValue":1.2844,"totalNetValue":1.4765,"netValue_forward":1.2843999999999982},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003009,"netValue":1.2842,"totalNetValue":1.4763,"netValue_forward":1.2841999999999982},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003009,"netValue":1.2841,"totalNetValue":1.4762,"netValue_forward":1.2840999999999982},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003009,"netValue":1.2839,"totalNetValue":1.476,"netValue_forward":1.2838999999999983},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003009,"netValue":1.2837,"totalNetValue":1.4758,"netValue_forward":1.2836999999999983},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003009,"netValue":1.2835,"totalNetValue":1.4756,"netValue_forward":1.2834999999999983},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003009,"netValue":1.2835,"totalNetValue":1.4756,"netValue_forward":1.2834999999999983},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003009,"netValue":1.2834,"totalNetValue":1.4755,"netValue_forward":1.2833999999999983},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003009,"netValue":1.2832,"totalNetValue":1.4753,"netValue_forward":1.283199999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003009,"netValue":1.2831,"totalNetValue":1.4752,"netValue_forward":1.283099999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003009,"netValue":1.2829,"totalNetValue":1.475,"netValue_forward":1.282899999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003009,"netValue":1.283,"totalNetValue":1.4751,"netValue_forward":1.282999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003009,"netValue":1.283,"totalNetValue":1.4751,"netValue_forward":1.282999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003009,"netValue":1.2827,"totalNetValue":1.4748,"netValue_forward":1.282699999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003009,"netValue":1.2826,"totalNetValue":1.4747,"netValue_forward":1.282599999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003009,"netValue":1.2825,"totalNetValue":1.4746,"netValue_forward":1.282499999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003009,"netValue":1.2826,"totalNetValue":1.4747,"netValue_forward":1.282599999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003009,"netValue":1.2825,"totalNetValue":1.4746,"netValue_forward":1.282499999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003009,"netValue":1.2825,"totalNetValue":1.4746,"netValue_forward":1.282499999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003009,"netValue":1.2824,"totalNetValue":1.4745,"netValue_forward":1.282399999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003009,"netValue":1.2822,"totalNetValue":1.4743,"netValue_forward":1.282199999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003009,"netValue":1.2821,"totalNetValue":1.4742,"netValue_forward":1.282099999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003009,"netValue":1.2819,"totalNetValue":1.474,"netValue_forward":1.281899999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003009,"netValue":1.2819,"totalNetValue":1.474,"netValue_forward":1.281899999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003009,"netValue":1.2817,"totalNetValue":1.4738,"netValue_forward":1.281699999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003009,"netValue":1.2817,"totalNetValue":1.4738,"netValue_forward":1.281699999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003009,"netValue":1.2817,"totalNetValue":1.4738,"netValue_forward":1.281699999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003009,"netValue":1.2817,"totalNetValue":1.4738,"netValue_forward":1.281699999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003009,"netValue":1.2815,"totalNetValue":1.4736,"netValue_forward":1.281499999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003009,"netValue":1.2815,"totalNetValue":1.4736,"netValue_forward":1.281499999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003009,"netValue":1.2814,"totalNetValue":1.4735,"netValue_forward":1.281399999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003009,"netValue":1.2813,"totalNetValue":1.4734,"netValue_forward":1.281299999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003009,"netValue":1.2813,"totalNetValue":1.4734,"netValue_forward":1.281299999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003009,"netValue":1.2816,"totalNetValue":1.4737,"netValue_forward":1.281599999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003009,"netValue":1.2816,"totalNetValue":1.4737,"netValue_forward":1.281599999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003009,"netValue":1.2816,"totalNetValue":1.4737,"netValue_forward":1.281599999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003009,"netValue":1.2815,"totalNetValue":1.4736,"netValue_forward":1.2814999999999985},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003009,"netValue":1.2814,"totalNetValue":1.4735,"netValue_forward":1.2813999999999985},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003009,"netValue":1.2816,"totalNetValue":1.4737,"netValue_forward":1.2815999999999985},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003009,"netValue":1.2817,"totalNetValue":1.4738,"netValue_forward":1.2816999999999985},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003009,"netValue":1.2817,"totalNetValue":1.4738,"netValue_forward":1.2816999999999985},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003009,"netValue":1.2816,"totalNetValue":1.4737,"netValue_forward":1.2815999999999987},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003009,"netValue":1.2816,"totalNetValue":1.4737,"netValue_forward":1.2815999999999987},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003009,"netValue":1.2815,"totalNetValue":1.4736,"netValue_forward":1.2814999999999988},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003009,"netValue":1.2814,"totalNetValue":1.4735,"netValue_forward":1.2813999999999988},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003009,"netValue":1.2813,"totalNetValue":1.4734,"netValue_forward":1.2812999999999988},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003009,"netValue":1.2812,"totalNetValue":1.4733,"netValue_forward":1.2811999999999986},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003009,"netValue":1.2811,"totalNetValue":1.4732,"netValue_forward":1.2810999999999986},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003009,"netValue":1.2809,"totalNetValue":1.473,"netValue_forward":1.2808999999999986},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003009,"netValue":1.2808,"totalNetValue":1.4729,"netValue_forward":1.2807999999999988},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003009,"netValue":1.2807,"totalNetValue":1.4728,"netValue_forward":1.2806999999999988},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003009,"netValue":1.2806,"totalNetValue":1.4727,"netValue_forward":1.2805999999999989},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003009,"netValue":1.2806,"totalNetValue":1.4727,"netValue_forward":1.2805999999999989},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003009,"netValue":1.2807,"totalNetValue":1.4728,"netValue_forward":1.2806999999999988},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003009,"netValue":1.2806,"totalNetValue":1.4727,"netValue_forward":1.2805999999999989},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003009,"netValue":1.2805,"totalNetValue":1.4726,"netValue_forward":1.2804999999999989},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003009,"netValue":1.2803,"totalNetValue":1.4724,"netValue_forward":1.2802999999999989},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003009,"netValue":1.2801,"totalNetValue":1.4722,"netValue_forward":1.280099999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003009,"netValue":1.2799,"totalNetValue":1.472,"netValue_forward":1.279899999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003009,"netValue":1.2796,"totalNetValue":1.4717,"netValue_forward":1.279599999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003009,"netValue":1.2793,"totalNetValue":1.4714,"netValue_forward":1.279299999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003009,"netValue":1.2791,"totalNetValue":1.4712,"netValue_forward":1.279099999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003009,"netValue":1.279,"totalNetValue":1.4711,"netValue_forward":1.278999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003009,"netValue":1.2789,"totalNetValue":1.471,"netValue_forward":1.2788999999999986},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003009,"netValue":1.2788,"totalNetValue":1.4709,"netValue_forward":1.2787999999999986},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003009,"netValue":1.2786,"totalNetValue":1.4707,"netValue_forward":1.2785999999999988},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003009,"netValue":1.2786,"totalNetValue":1.4707,"netValue_forward":1.2785999999999988},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003009,"netValue":1.2782,"totalNetValue":1.4703,"netValue_forward":1.278199999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003009,"netValue":1.2781,"totalNetValue":1.4702,"netValue_forward":1.278099999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003009,"netValue":1.278,"totalNetValue":1.4701,"netValue_forward":1.277999999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003009,"netValue":1.278,"totalNetValue":1.4701,"netValue_forward":1.277999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003009,"netValue":1.2776,"totalNetValue":1.4697,"netValue_forward":1.2775999999999987},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003009,"netValue":1.2776,"totalNetValue":1.4697,"netValue_forward":1.2775999999999987},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003009,"netValue":1.277,"totalNetValue":1.4691,"netValue_forward":1.2769999999999984},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003009,"netValue":1.2768,"totalNetValue":1.4689,"netValue_forward":1.2767999999999984},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003009,"netValue":1.2766,"totalNetValue":1.4687,"netValue_forward":1.2765999999999984},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003009,"netValue":1.2765,"totalNetValue":1.4686,"netValue_forward":1.2764999999999984},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003009,"netValue":1.2767,"totalNetValue":1.4688,"netValue_forward":1.2766999999999984},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003009,"netValue":1.277,"totalNetValue":1.4691,"netValue_forward":1.2769999999999984},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003009,"netValue":1.2771,"totalNetValue":1.4692,"netValue_forward":1.2770999999999986},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003009,"netValue":1.2771,"totalNetValue":1.4692,"netValue_forward":1.2770999999999986},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003009,"netValue":1.2772,"totalNetValue":1.4693,"netValue_forward":1.2771999999999986},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003009,"netValue":1.2772,"totalNetValue":1.4693,"netValue_forward":1.2771999999999986},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003009,"netValue":1.2771,"totalNetValue":1.4692,"netValue_forward":1.2770999999999986},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003009,"netValue":1.277,"totalNetValue":1.4691,"netValue_forward":1.2769999999999984},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003009,"netValue":1.2768,"totalNetValue":1.4689,"netValue_forward":1.2767999999999984},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003009,"netValue":1.2767,"totalNetValue":1.4688,"netValue_forward":1.2766999999999984},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003009,"netValue":1.2768,"totalNetValue":1.4689,"netValue_forward":1.2767999999999984},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003009,"netValue":1.277,"totalNetValue":1.4691,"netValue_forward":1.2769999999999984},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003009,"netValue":1.2772,"totalNetValue":1.4693,"netValue_forward":1.2771999999999986},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003009,"netValue":1.2773,"totalNetValue":1.4694,"netValue_forward":1.2772999999999985},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003009,"netValue":1.2773,"totalNetValue":1.4694,"netValue_forward":1.2772999999999985},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003009,"netValue":1.2771,"totalNetValue":1.4692,"netValue_forward":1.2770999999999983},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003009,"netValue":1.277,"totalNetValue":1.4691,"netValue_forward":1.2769999999999984},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003009,"netValue":1.2769,"totalNetValue":1.469,"netValue_forward":1.2768999999999984},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003009,"netValue":1.2767,"totalNetValue":1.4688,"netValue_forward":1.2766999999999984},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003009,"netValue":1.2767,"totalNetValue":1.4688,"netValue_forward":1.2766999999999984},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003009,"netValue":1.2767,"totalNetValue":1.4688,"netValue_forward":1.2766999999999984},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003009,"netValue":1.2767,"totalNetValue":1.4688,"netValue_forward":1.2766999999999984},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003009,"netValue":1.2765,"totalNetValue":1.4686,"netValue_forward":1.2764999999999984},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003009,"netValue":1.2761,"totalNetValue":1.4682,"netValue_forward":1.2760999999999985},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003009,"netValue":1.2762,"totalNetValue":1.4683,"netValue_forward":1.2761999999999984},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003009,"netValue":1.2762,"totalNetValue":1.4683,"netValue_forward":1.2761999999999984},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003009,"netValue":1.2762,"totalNetValue":1.4683,"netValue_forward":1.2761999999999984},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003009,"netValue":1.2764,"totalNetValue":1.4685,"netValue_forward":1.2763999999999984},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003009,"netValue":1.2769,"totalNetValue":1.469,"netValue_forward":1.2768999999999988},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003009,"netValue":1.277,"totalNetValue":1.4691,"netValue_forward":1.2769999999999984},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003009,"netValue":1.2771,"totalNetValue":1.4692,"netValue_forward":1.2770999999999986},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003009,"netValue":1.2771,"totalNetValue":1.4692,"netValue_forward":1.2770999999999986},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003009,"netValue":1.2772,"totalNetValue":1.4693,"netValue_forward":1.2771999999999988},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003009,"netValue":1.2772,"totalNetValue":1.4693,"netValue_forward":1.2771999999999988},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003009,"netValue":1.2772,"totalNetValue":1.4693,"netValue_forward":1.2771999999999988},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003009,"netValue":1.277,"totalNetValue":1.4691,"netValue_forward":1.2769999999999988},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003009,"netValue":1.2769,"totalNetValue":1.469,"netValue_forward":1.2768999999999984},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003009,"netValue":1.2767,"totalNetValue":1.4688,"netValue_forward":1.2766999999999984},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003009,"netValue":1.2764,"totalNetValue":1.4685,"netValue_forward":1.2763999999999984},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003009,"netValue":1.2762,"totalNetValue":1.4683,"netValue_forward":1.276199999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003009,"netValue":1.2757,"totalNetValue":1.4678,"netValue_forward":1.275699999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003009,"netValue":1.2756,"totalNetValue":1.4677,"netValue_forward":1.275599999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003009,"netValue":1.2758,"totalNetValue":1.4679,"netValue_forward":1.2757999999999992},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003009,"netValue":1.2755,"totalNetValue":1.4676,"netValue_forward":1.2754999999999992},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003009,"netValue":1.2756,"totalNetValue":1.4677,"netValue_forward":1.2755999999999992},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003009,"netValue":1.2759,"totalNetValue":1.468,"netValue_forward":1.2758999999999991},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003009,"netValue":1.2762,"totalNetValue":1.4683,"netValue_forward":1.276199999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003009,"netValue":1.2761,"totalNetValue":1.4682,"netValue_forward":1.276099999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003009,"netValue":1.2761,"totalNetValue":1.4682,"netValue_forward":1.276099999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003009,"netValue":1.276,"totalNetValue":1.4681,"netValue_forward":1.275999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003009,"netValue":1.2759,"totalNetValue":1.468,"netValue_forward":1.275899999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003009,"netValue":1.2758,"totalNetValue":1.4679,"netValue_forward":1.275799999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003009,"netValue":1.2756,"totalNetValue":1.4677,"netValue_forward":1.2755999999999992},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003009,"netValue":1.2756,"totalNetValue":1.4677,"netValue_forward":1.2755999999999992},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003009,"netValue":1.2756,"totalNetValue":1.4677,"netValue_forward":1.2755999999999992},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003009,"netValue":1.2756,"totalNetValue":1.4677,"netValue_forward":1.2755999999999992},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003009,"netValue":1.2756,"totalNetValue":1.4677,"netValue_forward":1.2755999999999992},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003009,"netValue":1.2756,"totalNetValue":1.4677,"netValue_forward":1.275599999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003009,"netValue":1.2753,"totalNetValue":1.4674,"netValue_forward":1.275299999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003009,"netValue":1.2751,"totalNetValue":1.4672,"netValue_forward":1.2750999999999988},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003009,"netValue":1.2749,"totalNetValue":1.467,"netValue_forward":1.2748999999999988},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003009,"netValue":1.2747,"totalNetValue":1.4668,"netValue_forward":1.274699999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003009,"netValue":1.2745,"totalNetValue":1.4666,"netValue_forward":1.2744999999999993},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003009,"netValue":1.2743,"totalNetValue":1.4664,"netValue_forward":1.2742999999999993},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003009,"netValue":1.2742,"totalNetValue":1.4663,"netValue_forward":1.2741999999999993},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003009,"netValue":1.2742,"totalNetValue":1.4663,"netValue_forward":1.2741999999999993},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003009,"netValue":1.2743,"totalNetValue":1.4664,"netValue_forward":1.2742999999999993},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003009,"netValue":1.2743,"totalNetValue":1.4664,"netValue_forward":1.2742999999999993},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003009,"netValue":1.2741,"totalNetValue":1.4662,"netValue_forward":1.2740999999999991},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003009,"netValue":1.274,"totalNetValue":1.4661,"netValue_forward":1.273999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003009,"netValue":1.2739,"totalNetValue":1.466,"netValue_forward":1.273899999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003009,"netValue":1.2737,"totalNetValue":1.4658,"netValue_forward":1.273699999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003009,"netValue":1.2736,"totalNetValue":1.4657,"netValue_forward":1.2735999999999987},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003009,"netValue":1.2734,"totalNetValue":1.4655,"netValue_forward":1.273399999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003009,"netValue":1.2734,"totalNetValue":1.4655,"netValue_forward":1.273399999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003009,"netValue":1.2733,"totalNetValue":1.4654,"netValue_forward":1.2732999999999992},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003009,"netValue":1.2732,"totalNetValue":1.4653,"netValue_forward":1.2731999999999992},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003009,"netValue":1.2731,"totalNetValue":1.4652,"netValue_forward":1.2730999999999988},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003009,"netValue":1.2729,"totalNetValue":1.465,"netValue_forward":1.2728999999999988},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003009,"netValue":1.2727,"totalNetValue":1.4648,"netValue_forward":1.272699999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003009,"netValue":1.2727,"totalNetValue":1.4648,"netValue_forward":1.272699999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003009,"netValue":1.2726,"totalNetValue":1.4647,"netValue_forward":1.272599999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003009,"netValue":1.2725,"totalNetValue":1.4646,"netValue_forward":1.272499999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003009,"netValue":1.2723,"totalNetValue":1.4644,"netValue_forward":1.272299999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003009,"netValue":1.2725,"totalNetValue":1.4646,"netValue_forward":1.272499999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003009,"netValue":1.2725,"totalNetValue":1.4646,"netValue_forward":1.272499999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003009,"netValue":1.2726,"totalNetValue":1.4647,"netValue_forward":1.272599999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003009,"netValue":1.2725,"totalNetValue":1.4646,"netValue_forward":1.272499999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003009,"netValue":1.2725,"totalNetValue":1.4646,"netValue_forward":1.272499999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003009,"netValue":1.2724,"totalNetValue":1.4645,"netValue_forward":1.272399999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003009,"netValue":1.2723,"totalNetValue":1.4644,"netValue_forward":1.272299999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003009,"netValue":1.2722,"totalNetValue":1.4643,"netValue_forward":1.272199999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003009,"netValue":1.272,"totalNetValue":1.4641,"netValue_forward":1.2719999999999991},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003009,"netValue":1.2721,"totalNetValue":1.4642,"netValue_forward":1.2720999999999991},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003009,"netValue":1.2719,"totalNetValue":1.464,"netValue_forward":1.2718999999999991},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003009,"netValue":1.2719,"totalNetValue":1.464,"netValue_forward":1.2718999999999991},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003009,"netValue":1.2717,"totalNetValue":1.4638,"netValue_forward":1.2716999999999992},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003009,"netValue":1.2717,"totalNetValue":1.4638,"netValue_forward":1.2716999999999992},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003009,"netValue":1.2714,"totalNetValue":1.4635,"netValue_forward":1.2713999999999992},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003009,"netValue":1.2712,"totalNetValue":1.4633,"netValue_forward":1.2711999999999994},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003009,"netValue":1.2711,"totalNetValue":1.4632,"netValue_forward":1.2710999999999992},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003009,"netValue":1.2707,"totalNetValue":1.4628,"netValue_forward":1.2706999999999993},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003009,"netValue":1.2705,"totalNetValue":1.4626,"netValue_forward":1.2704999999999993},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003009,"netValue":1.2704,"totalNetValue":1.4625,"netValue_forward":1.2703999999999993},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003009,"netValue":1.2701,"totalNetValue":1.4622,"netValue_forward":1.2700999999999996},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003009,"netValue":1.2701,"totalNetValue":1.4622,"netValue_forward":1.2700999999999993},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003009,"netValue":1.27,"totalNetValue":1.4621,"netValue_forward":1.2699999999999994},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003009,"netValue":1.2701,"totalNetValue":1.4622,"netValue_forward":1.2700999999999993},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003009,"netValue":1.2699,"totalNetValue":1.462,"netValue_forward":1.2698999999999996},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003009,"netValue":1.2699,"totalNetValue":1.462,"netValue_forward":1.2698999999999994},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003009,"netValue":1.2698,"totalNetValue":1.4619,"netValue_forward":1.2697999999999994},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003009,"netValue":1.2698,"totalNetValue":1.4619,"netValue_forward":1.2697999999999994},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003009,"netValue":1.2697,"totalNetValue":1.4618,"netValue_forward":1.2696999999999996},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003009,"netValue":1.2697,"totalNetValue":1.4618,"netValue_forward":1.2696999999999996},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003009,"netValue":1.2695,"totalNetValue":1.4616,"netValue_forward":1.2694999999999994},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003009,"netValue":1.2694,"totalNetValue":1.4615,"netValue_forward":1.2693999999999994},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003009,"netValue":1.2694,"totalNetValue":1.4615,"netValue_forward":1.2693999999999994},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003009,"netValue":1.2694,"totalNetValue":1.4615,"netValue_forward":1.2693999999999994},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003009,"netValue":1.2696,"totalNetValue":1.4617,"netValue_forward":1.2695999999999994},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003009,"netValue":1.2686,"totalNetValue":1.4607,"netValue_forward":1.268599999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003009,"netValue":1.2678,"totalNetValue":1.4599,"netValue_forward":1.2677999999999994},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003009,"netValue":1.2675,"totalNetValue":1.4596,"netValue_forward":1.2674999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003009,"netValue":1.2674,"totalNetValue":1.4595,"netValue_forward":1.2673999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003009,"netValue":1.2672,"totalNetValue":1.4593,"netValue_forward":1.2671999999999994},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003009,"netValue":1.267,"totalNetValue":1.4591,"netValue_forward":1.2669999999999995},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003009,"netValue":1.2669,"totalNetValue":1.459,"netValue_forward":1.2668999999999995},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003009,"netValue":1.2666,"totalNetValue":1.4587,"netValue_forward":1.2665999999999995},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003009,"netValue":1.2662,"totalNetValue":1.4583,"netValue_forward":1.2661999999999995},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003009,"netValue":1.266,"totalNetValue":1.4581,"netValue_forward":1.2659999999999996},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003009,"netValue":1.2657,"totalNetValue":1.4578,"netValue_forward":1.2656999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003009,"netValue":1.2652,"totalNetValue":1.4573,"netValue_forward":1.2651999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003009,"netValue":1.2651,"totalNetValue":1.4572,"netValue_forward":1.2650999999999994},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003009,"netValue":1.265,"totalNetValue":1.4571,"netValue_forward":1.2649999999999995},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003009,"netValue":1.2651,"totalNetValue":1.4572,"netValue_forward":1.2650999999999994},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003009,"netValue":1.265,"totalNetValue":1.4571,"netValue_forward":1.2649999999999995},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003009,"netValue":1.2645,"totalNetValue":1.4566,"netValue_forward":1.2644999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003009,"netValue":1.2644,"totalNetValue":1.4565,"netValue_forward":1.2643999999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003009,"netValue":1.2647,"totalNetValue":1.4568,"netValue_forward":1.2646999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003009,"netValue":1.2647,"totalNetValue":1.4568,"netValue_forward":1.2646999999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003009,"netValue":1.2653,"totalNetValue":1.4574,"netValue_forward":1.2652999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003009,"netValue":1.2653,"totalNetValue":1.4574,"netValue_forward":1.2652999999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003009,"netValue":1.2652,"totalNetValue":1.4573,"netValue_forward":1.2652000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003009,"netValue":1.265,"totalNetValue":1.4571,"netValue_forward":1.265},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003009,"netValue":1.2646,"totalNetValue":1.4567,"netValue_forward":1.2646},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003009,"netValue":1.2646,"totalNetValue":1.4567,"netValue_forward":1.2646},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003009,"netValue":1.2648,"totalNetValue":1.4569,"netValue_forward":1.2648},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003009,"netValue":1.2648,"totalNetValue":1.4569,"netValue_forward":1.2648},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003009,"netValue":1.265,"totalNetValue":1.4571,"netValue_forward":1.265},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003009,"netValue":1.2654,"totalNetValue":1.4575,"netValue_forward":1.2654000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003009,"netValue":1.2659,"totalNetValue":1.458,"netValue_forward":1.2659000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003009,"netValue":1.2662,"totalNetValue":1.4583,"netValue_forward":1.2662},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003009,"netValue":1.2663,"totalNetValue":1.4584,"netValue_forward":1.2662999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003009,"netValue":1.2666,"totalNetValue":1.4587,"netValue_forward":1.2665999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003009,"netValue":1.2668,"totalNetValue":1.4589,"netValue_forward":1.2667999999999995},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003009,"netValue":1.2671,"totalNetValue":1.4592,"netValue_forward":1.2670999999999994},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003009,"netValue":1.267,"totalNetValue":1.4591,"netValue_forward":1.2669999999999995},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003009,"netValue":1.267,"totalNetValue":1.4591,"netValue_forward":1.2669999999999995},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003009,"netValue":1.267,"totalNetValue":1.4591,"netValue_forward":1.2669999999999995},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003009,"netValue":1.2669,"totalNetValue":1.459,"netValue_forward":1.2668999999999995},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003009,"netValue":1.2667,"totalNetValue":1.4588,"netValue_forward":1.2666999999999995},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003009,"netValue":1.2664,"totalNetValue":1.4585,"netValue_forward":1.2663999999999995},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003009,"netValue":1.2658,"totalNetValue":1.4579,"netValue_forward":1.2657999999999994},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003009,"netValue":1.265,"totalNetValue":1.4571,"netValue_forward":1.2649999999999992},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003009,"netValue":1.2651,"totalNetValue":1.4572,"netValue_forward":1.2650999999999992},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003009,"netValue":1.2654,"totalNetValue":1.4575,"netValue_forward":1.2653999999999994},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003009,"netValue":1.2652,"totalNetValue":1.4573,"netValue_forward":1.2651999999999992},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003009,"netValue":1.2652,"totalNetValue":1.4573,"netValue_forward":1.2651999999999992},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003009,"netValue":1.2653,"totalNetValue":1.4574,"netValue_forward":1.2652999999999992},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003009,"netValue":1.2655,"totalNetValue":1.4576,"netValue_forward":1.2654999999999992},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003009,"netValue":1.2658,"totalNetValue":1.4579,"netValue_forward":1.2657999999999991},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003009,"netValue":1.2658,"totalNetValue":1.4579,"netValue_forward":1.2657999999999994},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003009,"netValue":1.266,"totalNetValue":1.4581,"netValue_forward":1.2659999999999993},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003009,"netValue":1.2661,"totalNetValue":1.4582,"netValue_forward":1.2660999999999993},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003009,"netValue":1.2662,"totalNetValue":1.4583,"netValue_forward":1.2661999999999993},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003009,"netValue":1.2664,"totalNetValue":1.4585,"netValue_forward":1.2663999999999995},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003009,"netValue":1.2664,"totalNetValue":1.4585,"netValue_forward":1.2663999999999995},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003009,"netValue":1.2664,"totalNetValue":1.4585,"netValue_forward":1.2663999999999995},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003009,"netValue":1.2662,"totalNetValue":1.4583,"netValue_forward":1.2661999999999993},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003009,"netValue":1.2659,"totalNetValue":1.458,"netValue_forward":1.2658999999999994},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003009,"netValue":1.2653,"totalNetValue":1.4574,"netValue_forward":1.2652999999999994},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003009,"netValue":1.2649,"totalNetValue":1.457,"netValue_forward":1.2648999999999992},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003009,"netValue":1.2649,"totalNetValue":1.457,"netValue_forward":1.2648999999999992},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003009,"netValue":1.2645,"totalNetValue":1.4566,"netValue_forward":1.2644999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003009,"netValue":1.2646,"totalNetValue":1.4567,"netValue_forward":1.2645999999999993},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003009,"netValue":1.2648,"totalNetValue":1.4569,"netValue_forward":1.2647999999999995},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003009,"netValue":1.2648,"totalNetValue":1.4569,"netValue_forward":1.2647999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003009,"netValue":1.2645,"totalNetValue":1.4566,"netValue_forward":1.2644999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003009,"netValue":1.2641,"totalNetValue":1.4562,"netValue_forward":1.2640999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003009,"netValue":1.2642,"totalNetValue":1.4563,"netValue_forward":1.2641999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003009,"netValue":1.2643,"totalNetValue":1.4564,"netValue_forward":1.2642999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003009,"netValue":1.2643,"totalNetValue":1.4564,"netValue_forward":1.2642999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003009,"netValue":1.2637,"totalNetValue":1.4558,"netValue_forward":1.2637},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003009,"netValue":1.2632,"totalNetValue":1.4553,"netValue_forward":1.2632},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003009,"netValue":1.263,"totalNetValue":1.4551,"netValue_forward":1.263},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003009,"netValue":1.2629,"totalNetValue":1.455,"netValue_forward":1.2629},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003009,"netValue":1.2623,"totalNetValue":1.4544,"netValue_forward":1.2622999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003009,"netValue":1.2621,"totalNetValue":1.4542,"netValue_forward":1.2620999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003009,"netValue":1.2619,"totalNetValue":1.454,"netValue_forward":1.2618999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003009,"netValue":1.2617,"totalNetValue":1.4538,"netValue_forward":1.2616999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003009,"netValue":1.2613,"totalNetValue":1.4534,"netValue_forward":1.2612999999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003009,"netValue":1.2611,"totalNetValue":1.4532,"netValue_forward":1.2610999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003009,"netValue":1.2601,"totalNetValue":1.4522,"netValue_forward":1.2600999999999996},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003009,"netValue":1.2597,"totalNetValue":1.4518,"netValue_forward":1.2596999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003009,"netValue":1.2594,"totalNetValue":1.4515,"netValue_forward":1.2593999999999996},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003009,"netValue":1.259,"totalNetValue":1.4511,"netValue_forward":1.2589999999999992},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003009,"netValue":1.2586,"totalNetValue":1.4507,"netValue_forward":1.2585999999999995},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003009,"netValue":1.2583,"totalNetValue":1.4504,"netValue_forward":1.2582999999999995},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003009,"netValue":1.2581,"totalNetValue":1.4502,"netValue_forward":1.2580999999999996},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003009,"netValue":1.2578,"totalNetValue":1.4499,"netValue_forward":1.2577999999999994},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003009,"netValue":1.2578,"totalNetValue":1.4499,"netValue_forward":1.2577999999999994},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003009,"netValue":1.2576,"totalNetValue":1.4497,"netValue_forward":1.2575999999999994},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003009,"netValue":1.2575,"totalNetValue":1.4496,"netValue_forward":1.2574999999999994},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003009,"netValue":1.2573,"totalNetValue":1.4494,"netValue_forward":1.2572999999999992},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003009,"netValue":1.2571,"totalNetValue":1.4492,"netValue_forward":1.2570999999999992},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003009,"netValue":1.2568,"totalNetValue":1.4489,"netValue_forward":1.2567999999999993},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003009,"netValue":1.2566,"totalNetValue":1.4487,"netValue_forward":1.256599999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003009,"netValue":1.2563,"totalNetValue":1.4484,"netValue_forward":1.256299999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003009,"netValue":1.2561,"totalNetValue":1.4482,"netValue_forward":1.2560999999999993},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003009,"netValue":1.2559,"totalNetValue":1.448,"netValue_forward":1.2558999999999994},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003009,"netValue":1.2558,"totalNetValue":1.4479,"netValue_forward":1.2557999999999994},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003009,"netValue":1.2558,"totalNetValue":1.4479,"netValue_forward":1.2557999999999991},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003009,"netValue":1.2555,"totalNetValue":1.4476,"netValue_forward":1.2554999999999992},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003009,"netValue":1.2553,"totalNetValue":1.4474,"netValue_forward":1.2552999999999994},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003009,"netValue":1.2553,"totalNetValue":1.4474,"netValue_forward":1.2552999999999994},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003009,"netValue":1.2554,"totalNetValue":1.4475,"netValue_forward":1.2553999999999996},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003009,"netValue":1.2554,"totalNetValue":1.4475,"netValue_forward":1.2553999999999996},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003009,"netValue":1.2555,"totalNetValue":1.4476,"netValue_forward":1.2554999999999996},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003009,"netValue":1.2556,"totalNetValue":1.4477,"netValue_forward":1.2555999999999994},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003009,"netValue":1.2557,"totalNetValue":1.4478,"netValue_forward":1.2556999999999996},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003009,"netValue":1.2562,"totalNetValue":1.4483,"netValue_forward":1.2561999999999995},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003009,"netValue":1.2564,"totalNetValue":1.4485,"netValue_forward":1.2563999999999993},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003009,"netValue":1.2561,"totalNetValue":1.4482,"netValue_forward":1.2560999999999996},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003009,"netValue":1.2559,"totalNetValue":1.448,"netValue_forward":1.2558999999999996},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003009,"netValue":1.2556,"totalNetValue":1.4477,"netValue_forward":1.2555999999999996},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003009,"netValue":1.2553,"totalNetValue":1.4474,"netValue_forward":1.2552999999999996},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003009,"netValue":1.2549,"totalNetValue":1.447,"netValue_forward":1.2548999999999992},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003009,"netValue":1.2537,"totalNetValue":1.4458,"netValue_forward":1.2536999999999994},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003009,"netValue":1.2529,"totalNetValue":1.445,"netValue_forward":1.2528999999999995},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003009,"netValue":1.2525,"totalNetValue":1.4446,"netValue_forward":1.2524999999999995},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003009,"netValue":1.2537,"totalNetValue":1.4458,"netValue_forward":1.2536999999999991},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003009,"netValue":1.2538,"totalNetValue":1.4459,"netValue_forward":1.2537999999999991},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003009,"netValue":1.255,"totalNetValue":1.4471,"netValue_forward":1.254999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003009,"netValue":1.2557,"totalNetValue":1.4478,"netValue_forward":1.2556999999999994},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003009,"netValue":1.2557,"totalNetValue":1.4478,"netValue_forward":1.2556999999999994},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003009,"netValue":1.2556,"totalNetValue":1.4477,"netValue_forward":1.2555999999999994},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003009,"netValue":1.2557,"totalNetValue":1.4478,"netValue_forward":1.2556999999999994},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003009,"netValue":1.2557,"totalNetValue":1.4478,"netValue_forward":1.2556999999999994},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003009,"netValue":1.2558,"totalNetValue":1.4479,"netValue_forward":1.2557999999999994},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003009,"netValue":1.2558,"totalNetValue":1.4479,"netValue_forward":1.2557999999999991},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003009,"netValue":1.2553,"totalNetValue":1.4474,"netValue_forward":1.2552999999999992},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003009,"netValue":1.2552,"totalNetValue":1.4473,"netValue_forward":1.255199999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003009,"netValue":1.2551,"totalNetValue":1.4472,"netValue_forward":1.255099999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003009,"netValue":1.2551,"totalNetValue":1.4472,"netValue_forward":1.255099999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003009,"netValue":1.255,"totalNetValue":1.4471,"netValue_forward":1.2549999999999988},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003009,"netValue":1.2548,"totalNetValue":1.4469,"netValue_forward":1.2547999999999988},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003009,"netValue":1.2547,"totalNetValue":1.4468,"netValue_forward":1.2546999999999988},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003009,"netValue":1.2545,"totalNetValue":1.4466,"netValue_forward":1.2544999999999986},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003009,"netValue":1.2542,"totalNetValue":1.4463,"netValue_forward":1.2541999999999986},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003009,"netValue":1.254,"totalNetValue":1.4461,"netValue_forward":1.2539999999999987},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003009,"netValue":1.2536,"totalNetValue":1.4457,"netValue_forward":1.2535999999999992},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003009,"netValue":1.2535,"totalNetValue":1.4456,"netValue_forward":1.253499999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003009,"netValue":1.2533,"totalNetValue":1.4454,"netValue_forward":1.253299999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003009,"netValue":1.2533,"totalNetValue":1.4454,"netValue_forward":1.2532999999999987},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003009,"netValue":1.2537,"totalNetValue":1.4458,"netValue_forward":1.2536999999999987},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003009,"netValue":1.2537,"totalNetValue":1.4458,"netValue_forward":1.2536999999999987},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003009,"netValue":1.2537,"totalNetValue":1.4458,"netValue_forward":1.2536999999999987},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003009,"netValue":1.2537,"totalNetValue":1.4458,"netValue_forward":1.2536999999999987},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003009,"netValue":1.2538,"totalNetValue":1.4459,"netValue_forward":1.2537999999999987},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003009,"netValue":1.2537,"totalNetValue":1.4458,"netValue_forward":1.2536999999999987},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003009,"netValue":1.2536,"totalNetValue":1.4457,"netValue_forward":1.2535999999999987},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003009,"netValue":1.2535,"totalNetValue":1.4456,"netValue_forward":1.2534999999999987},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003009,"netValue":1.2536,"totalNetValue":1.4457,"netValue_forward":1.2535999999999987},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003009,"netValue":1.2532,"totalNetValue":1.4453,"netValue_forward":1.2531999999999988},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003009,"netValue":1.2531,"totalNetValue":1.4452,"netValue_forward":1.253099999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003009,"netValue":1.2536,"totalNetValue":1.4457,"netValue_forward":1.2535999999999992},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003009,"netValue":1.2538,"totalNetValue":1.4459,"netValue_forward":1.2537999999999987},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003009,"netValue":1.254,"totalNetValue":1.4461,"netValue_forward":1.2539999999999987},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003009,"netValue":1.2538,"totalNetValue":1.4459,"netValue_forward":1.2537999999999985},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003009,"netValue":1.2538,"totalNetValue":1.4459,"netValue_forward":1.2537999999999985},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003009,"netValue":1.2535,"totalNetValue":1.4456,"netValue_forward":1.2534999999999987},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003009,"netValue":1.2533,"totalNetValue":1.4454,"netValue_forward":1.2532999999999985},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003009,"netValue":1.2531,"totalNetValue":1.4452,"netValue_forward":1.2530999999999985},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003009,"netValue":1.2528,"totalNetValue":1.4449,"netValue_forward":1.2527999999999981},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003009,"netValue":1.2526,"totalNetValue":1.4447,"netValue_forward":1.2525999999999982},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003009,"netValue":1.2523,"totalNetValue":1.4444,"netValue_forward":1.2522999999999982},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003009,"netValue":1.2521,"totalNetValue":1.4442,"netValue_forward":1.2520999999999978},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003009,"netValue":1.2519,"totalNetValue":1.444,"netValue_forward":1.2518999999999978},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003009,"netValue":1.2518,"totalNetValue":1.4439,"netValue_forward":1.2517999999999978},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003009,"netValue":1.2516,"totalNetValue":1.4437,"netValue_forward":1.2515999999999978},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003009,"netValue":1.2511,"totalNetValue":1.4432,"netValue_forward":1.2510999999999977},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003009,"netValue":1.2511,"totalNetValue":1.4432,"netValue_forward":1.2510999999999977},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003009,"netValue":1.251,"totalNetValue":1.4431,"netValue_forward":1.2509999999999977},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003009,"netValue":1.251,"totalNetValue":1.4431,"netValue_forward":1.2509999999999977},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003009,"netValue":1.2509,"totalNetValue":1.443,"netValue_forward":1.2508999999999977},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003009,"netValue":1.2507,"totalNetValue":1.4428,"netValue_forward":1.2506999999999977},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003009,"netValue":1.2505,"totalNetValue":1.4426,"netValue_forward":1.2504999999999982},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003009,"netValue":1.2504,"totalNetValue":1.4425,"netValue_forward":1.2503999999999984},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003009,"netValue":1.2503,"totalNetValue":1.4424,"netValue_forward":1.2502999999999984},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003009,"netValue":1.2502,"totalNetValue":1.4423,"netValue_forward":1.2501999999999984},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003009,"netValue":1.2502,"totalNetValue":1.4423,"netValue_forward":1.2501999999999984},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003009,"netValue":1.2502,"totalNetValue":1.4423,"netValue_forward":1.2501999999999984},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003009,"netValue":1.2501,"totalNetValue":1.4422,"netValue_forward":1.2500999999999982},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003009,"netValue":1.2499,"totalNetValue":1.442,"netValue_forward":1.249899999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003009,"netValue":1.2498,"totalNetValue":1.4419,"netValue_forward":1.249799999999998},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003009,"netValue":1.2498,"totalNetValue":1.4419,"netValue_forward":1.249799999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003009,"netValue":1.2497,"totalNetValue":1.4418,"netValue_forward":1.249699999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003009,"netValue":1.2495,"totalNetValue":1.4416,"netValue_forward":1.249499999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003009,"netValue":1.2493,"totalNetValue":1.4414,"netValue_forward":1.249299999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003009,"netValue":1.2493,"totalNetValue":1.4414,"netValue_forward":1.249299999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003009,"netValue":1.2491,"totalNetValue":1.4412,"netValue_forward":1.249099999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003009,"netValue":1.2489,"totalNetValue":1.441,"netValue_forward":1.2488999999999981},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003009,"netValue":1.2489,"totalNetValue":1.441,"netValue_forward":1.2488999999999981},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003009,"netValue":1.2488,"totalNetValue":1.4409,"netValue_forward":1.2487999999999981}]}