window.pageData = {"fund":{"_id":3000000003009,"stockCode":"003009","shortName":"国联盈泽中短债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3009,"masterFundFlag":1,"status":"normal","inceptionDate":"2017-03-26T16:00:00.000Z","name":"国联盈泽中短债债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050820000,"currency":"CNY","masterFundShortName":"国联盈泽中短债","pinyin":"glyzzdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50820000","tickerId":50820000,"name":"国联基金管理有限公司"},"managers":[{"name":"潘巍","stockType":"fund_manager","stockCode":"db20100531","exchange":"fm","tickerId":1623186370},{"name":"李倩","stockType":"fund_manager","stockCode":"db20294235","exchange":"fm","tickerId":1217157390}],"hotMetrics":{"fss":{"stockId":3000000003009,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9228000000000001,"f_ins_h_s_r_c_hy":0.006000000000000005,"f_ins_h_s_r_c_1y":0.06640000000000001,"f_ind_h_s_r":0.07719999999999999,"f_ind_h_s_r_c_hy":-0.006000000000000005,"f_ind_h_s_r_c_1y":-0.06640000000000001,"f_h_a":5127,"f_h_s_a":411214,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000003009,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.7234356157041404,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.6404272151898734,"f_p_r_m3_ssc":7496,"f_p_r_m3_ssrp":0.6321547698465644,"f_p_r_m6_ssc":7294,"f_p_r_m6_ssrp":0.6175784999314411,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.5699648711943794,"f_p_r_y2_ssc":5884,"f_p_r_y2_ssrp":0.7968723440421553,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.6697266421868625,"f_p_r_y5_ssc":3298,"f_p_r_y5_ssrp":0.624507127691841,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.12016460905349795},"fp":{"stockId":3000000003009,"type":"fp","f_p_r_fys":0.007796055196071849,"f_p_r_m1":0.002248410606295881,"f_p_r_m3":0.00583566760037435,"f_p_r_m6":0.009842981017108343,"f_p_r_y1":0.01731329188636188,"f_p_r_y3":0.080943222677482,"f_p_r_y5":0.15162583518931005,"f_cagr_p_r_fs":0.04775987052334618,"f_p_r_d1":0,"f_p_r_y2":0.03998390989541578,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000003009,"type":"ff","f_m_f":6000529,"f_m_f_r":0.0025,"f_c_f":2400211,"f_c_f_r":0.001,"f_m_a_c_f":8400740,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-09-25T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0025,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000003009,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.2927,"f_nv_cr":2.220446049250313e-16},"f_as":{"stockId":3000000003009,"type":"f_as","f_tas":1390771200.9,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003010,"name":"国联盈泽中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"003010","tickerId":3010,"shortName":"国联盈泽中短债C","__csrcFundId":1607,"lastUpdated":"2025-01-04T00:31:53.915Z","exchange":"jj","inceptionDate":"2017-03-26T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050820000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"glyzzdzzqxzqtzjj"},{"_id":3000000019812,"name":"国联盈泽中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019812","tickerId":19812,"shortName":"国联盈泽中短债E","currency":"CNY","__csrcFundId":1607,"lastUpdated":"2025-01-04T00:32:27.560Z","fundCollectionId":4000050820000,"inceptionDate":"2023-10-25T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"glyzzdzzqxzqtzjj","followedNum":0},{"_id":3000000022254,"name":"国联盈泽中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022254","tickerId":22254,"shortName":"国联盈泽中短债B","currency":"CNY","__csrcFundId":1607,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.405Z","inceptionDate":"2024-09-26T16:00:00.000Z","pinyin":"glyzzdzzqxzqtzjj","fundCollectionId":4000050820000}],"bondHoldings":[{"_id":"69e8f9041398d79843fffe3b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003009,"stockCode":"148465","stockName":"23国际P7","holdings":600000,"marketCap":61116854,"netValueRatio":0.0266,"lastUpdated":"2026-04-22T16:36:20.416Z"},{"_id":"69e8f9041398d79843fffe3c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003009,"stockCode":"102382038","stockName":"23新郑投资MTN004","holdings":500000,"marketCap":51913720,"netValueRatio":0.0226,"lastUpdated":"2026-04-22T16:36:20.419Z"},{"_id":"69e8f9041398d79843fffe3d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003009,"stockCode":"149612","stockName":"21一创02","holdings":500000,"marketCap":51342000,"netValueRatio":0.0223,"lastUpdated":"2026-04-22T16:36:20.423Z"},{"_id":"69e8f9041398d79843fffe3e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003009,"stockCode":"102484920","stockName":"24南京浦口MTN008","holdings":500000,"marketCap":50989832,"netValueRatio":0.0222,"lastUpdated":"2026-04-22T16:36:20.426Z"},{"_id":"69e8f9041398d79843fffe3f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003009,"stockCode":"102101936","stockName":"21奉贤交通MTN002","holdings":500000,"marketCap":50701528,"netValueRatio":0.022,"lastUpdated":"2026-04-22T16:36:20.431Z"}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48332,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":239,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69fb57abe212d28906e55f38","stockId":3000000003009,"source":"cn_info","declarationDate":"2019-05-08T16:00:00.000Z","appointmentDate":"2017-03-26T16:00:00.000Z","departureDate":"2017-08-30T16:00:00.000Z","isEmployed":false,"managerId":7001710100060,"manager":{"_id":7001710100060,"name":"秦娟","tickerId":1710100060,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801340292","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000003009,"stockCode":"003009","shortName":"国联盈泽中短债(003009)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","tickerId":3009,"inceptionDate":"2017-03-26T16:00:00.000Z","name":"国联盈泽中短债债券型证券投资基金","exchange":"jj","followedNum":2,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000003009,"type":"f_as","f_m_f":6000529,"f_m_f_r":0.0025,"f_c_f":2400211,"f_c_f_r":0.001,"f_m_a_c_f":8400740,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-09-25T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0025,"f_mac_fr":0.0035,"f_tas":1390771200.9,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":5,"managerYearStartProfit":0.0078,"managerCagr":0.0141,"managerTotalProfit":0.0141,"indexYearStartProfit":0.0383,"indexCagr":0.0989,"indexTotalProfit":0.0989},{"_id":"69fb57abe212d28906e55f39","stockId":3000000003009,"source":"cn_info","declarationDate":"2019-05-08T16:00:00.000Z","appointmentDate":"2017-07-09T16:00:00.000Z","departureDate":"2019-05-07T16:00:00.000Z","isEmployed":false,"managerId":7001217157390,"manager":{"_id":7001217157390,"name":"李倩","tickerId":1217157390,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20294235","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000003009,"stockCode":"003009","shortName":"国联盈泽中短债(003009)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","tickerId":3009,"inceptionDate":"2017-03-26T16:00:00.000Z","name":"国联盈泽中短债债券型证券投资基金","exchange":"jj","followedNum":2,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000003009,"type":"f_as","f_m_f":6000529,"f_m_f_r":0.0025,"f_c_f":2400211,"f_c_f_r":0.001,"f_m_a_c_f":8400740,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-09-25T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0025,"f_mac_fr":0.0035,"f_tas":1390771200.9,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":9,"managerYearStartProfit":0.0078,"managerCagr":0.1185,"managerTotalProfit":0.2271,"indexYearStartProfit":0.0383,"indexCagr":0.0021,"indexTotalProfit":0.0038},{"_id":"69fb57abe212d28906e55f3a","stockId":3000000003009,"source":"cn_info","declarationDate":"2022-04-11T16:00:00.000Z","appointmentDate":"2018-06-18T16:00:00.000Z","departureDate":"2022-04-10T16:00:00.000Z","isEmployed":false,"managerId":7002325134000,"manager":{"_id":7002325134000,"name":"王玥","tickerId":2325134000,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801379981","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000003009,"stockCode":"003009","shortName":"国联盈泽中短债(003009)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","tickerId":3009,"inceptionDate":"2017-03-26T16:00:00.000Z","name":"国联盈泽中短债债券型证券投资基金","exchange":"jj","followedNum":2,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000003009,"type":"f_as","f_m_f":6000529,"f_m_f_r":0.0025,"f_c_f":2400211,"f_c_f_r":0.001,"f_m_a_c_f":8400740,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-09-25T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0025,"f_mac_fr":0.0035,"f_tas":1390771200.9,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":3,"employedMonths":9,"managerYearStartProfit":0.0078,"managerCagr":0.0402,"managerTotalProfit":0.1621,"indexYearStartProfit":0.0383,"indexCagr":0.0331,"indexTotalProfit":0.1323},{"_id":"69fb57abe212d28906e55f3b","stockId":3000000003009,"source":"cn_info","declarationDate":"2022-07-19T16:00:00.000Z","appointmentDate":"2022-07-17T16:00:00.000Z","isEmployed":true,"managerId":7001623186370,"manager":{"_id":7001623186370,"name":"潘巍","tickerId":1623186370,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20100531","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000003009,"stockCode":"003009","shortName":"国联盈泽中短债(003009)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","tickerId":3009,"inceptionDate":"2017-03-26T16:00:00.000Z","name":"国联盈泽中短债债券型证券投资基金","exchange":"jj","followedNum":2,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000003009,"type":"f_as","f_m_f":6000529,"f_m_f_r":0.0025,"f_c_f":2400211,"f_c_f_r":0.001,"f_m_a_c_f":8400740,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-09-25T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0025,"f_mac_fr":0.0035,"f_tas":1390771200.9,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":3,"employedMonths":9,"managerYearStartProfit":0.0078,"managerCagr":0.0264,"managerTotalProfit":0.1036,"indexYearStartProfit":0.0383,"indexCagr":0.0304,"indexTotalProfit":0.1199},{"_id":"69fb57abe212d28906e55f3c","stockId":3000000003009,"source":"cn_info","declarationDate":"2025-11-21T16:00:00.000Z","appointmentDate":"2025-11-19T16:00:00.000Z","isEmployed":true,"managerId":7001217157390,"manager":{"_id":7001217157390,"name":"李倩","tickerId":1217157390,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20294235","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000003009,"stockCode":"003009","shortName":"国联盈泽中短债(003009)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","tickerId":3009,"inceptionDate":"2017-03-26T16:00:00.000Z","name":"国联盈泽中短债债券型证券投资基金","exchange":"jj","followedNum":2,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000003009,"type":"f_as","f_m_f":6000529,"f_m_f_r":0.0025,"f_c_f":2400211,"f_c_f_r":0.001,"f_m_a_c_f":8400740,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-09-25T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0025,"f_mac_fr":0.0035,"f_tas":1390771200.9,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":5,"managerYearStartProfit":0.0078,"managerCagr":0.0087,"managerTotalProfit":0.0087,"indexYearStartProfit":0.0383,"indexCagr":0.0531,"indexTotalProfit":0.0531},{"_id":"69fb57abe212d28906e55f3d","stockId":3000000003009,"source":"cn_info","declarationDate":"2025-11-21T16:00:00.000Z","appointmentDate":"2022-04-10T16:00:00.000Z","departureDate":"2025-11-19T16:00:00.000Z","isEmployed":false,"managerId":7082625210350,"manager":{"_id":7082625210350,"name":"韩正宇","tickerId":82625210350,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20802389","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000003009,"stockCode":"003009","shortName":"国联盈泽中短债(003009)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","tickerId":3009,"inceptionDate":"2017-03-26T16:00:00.000Z","name":"国联盈泽中短债债券型证券投资基金","exchange":"jj","followedNum":2,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000003009,"type":"f_as","f_m_f":6000529,"f_m_f_r":0.0025,"f_c_f":2400211,"f_c_f_r":0.001,"f_m_a_c_f":8400740,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-09-25T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0025,"f_mac_fr":0.0035,"f_tas":1390771200.9,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":3,"employedMonths":7,"managerYearStartProfit":0.0078,"managerCagr":0.0282,"managerTotalProfit":0.1057,"indexYearStartProfit":0.0383,"indexCagr":0.0302,"indexTotalProfit":0.1134}],"influencesList":[],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2927},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2927},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2926},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2924},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2926},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2924},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2925},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2923},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2921},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2918},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2916},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2917},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2916},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2915},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2913},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2912},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.291},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2909},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2905},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2902},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.29},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.29},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2898},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2895},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2893},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2892},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2891},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.289},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2889},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2889},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2887},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2884},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2883},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2881},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.288},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2879},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2877},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2876},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2876},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2875},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2874},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2872},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2871},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2867},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2866},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2867},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2868},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2862},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2861},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2859},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2859},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2858},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2856},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2854},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2853},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2853},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2853},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2852},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2851},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2851},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.285},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.285},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2848},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2846},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2844},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2842},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2841},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2839},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2837},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2835},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2835},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2834},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2832},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2831},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2829},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.283},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.283},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2827},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2826},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2825},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2826},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2825},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2825},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2824},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2822},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2821},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2819},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2819},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2817},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2817},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2817},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2817},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2815},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2815},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2814},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2813},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2813},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2816},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2816},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2816},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2815},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2814},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2816},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2817},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2817},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2816},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2816},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2815},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2814},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2813},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2812},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2811},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2809},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2808},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2807},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2806},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2806},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2807},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2806},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2805},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2803},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2801},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2799},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2796},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2793},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2791},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.279},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2789},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2788},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2786},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2786},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2782},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2781},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.278},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.278},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2776},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2776},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.277},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2768},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2766},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2765},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2767},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.277},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2771},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2771},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2772},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2772},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2771},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.277},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2768},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2767},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2768},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.277},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2772},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2773},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2773},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2771},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.277},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2769},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2767},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2767},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2767},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2767},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2765},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2761},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2762},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2762},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2762},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2764},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2769},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.277},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2771},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2771},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2772},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2772},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2772},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.277},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2769},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2767},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2764},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2762},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2757},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2756},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2758},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2755},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2756},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2759},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2762},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2761},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2761},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.276},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2759},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2758},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2756},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2756},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2756},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2756},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2756},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2756},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2753},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2751},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2749},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2747},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2745},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2743},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2742},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2742},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2743},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2743},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2741},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.274},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2739},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2737},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2736},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2734},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2734},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2733},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2732},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2731},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2729},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2727},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2727},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2726},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2725},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2723},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2725},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2725},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2726},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2725},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2725},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2724},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2723},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2722},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.272},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2721},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2719},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2719},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2717},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2717},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2714},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2712},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2711},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2707},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2705},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2704},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2701},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2701},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.27},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2701},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2699},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2699},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2698},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2698},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2697},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2697},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2695},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2694},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2694},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2694},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2696},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2686},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2678},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2675},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2674},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2672},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.267},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2669},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2666},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2662},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.266},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2657},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2652},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2651},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.265},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2651},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.265},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2645},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2644},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2647},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2647},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2653},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2653},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2652},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.265},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2646},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2646},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2648},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2648},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.265},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2654},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2659},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2662},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2663},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2666},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2668},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2671},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.267},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.267},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.267},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2669},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2667},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2664},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2658},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.265},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2651},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2654},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2652},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2652},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2653},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2655},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2658},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2658},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.266},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2661},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2662},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2664},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2664},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2664},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2662},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2659},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2653},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2649},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2649},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2645},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2646},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2648},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2648},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2645},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2641},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2642},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2643},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2643},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2637},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2632},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.263},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2629},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2623},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2621},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2619},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2617},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2613},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2611},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2601},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2597},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2594},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.259},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2586},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2583},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2581},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2578},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2578},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2576},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2575},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2573},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2571},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2568},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2566},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2563},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2561},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2559},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2558},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2558},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2555},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2553},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2553},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2554},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2554},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2555},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2556},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2557},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2562},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2564},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2561},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2559},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2556},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2553},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2549},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2537},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2529},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2525},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2537},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2538},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.255},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2557},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2557},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2556},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2557},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2557},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2558},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2558},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2553},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2552},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2551},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2551},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.255},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2548},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2547},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2545},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2542},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.254},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2536},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2535},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2533},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2533},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2537},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2537},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2537},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2537},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2538},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2537},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2536},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2535},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2536},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2532},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2531},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2536},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2538},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.254},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2538},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2538},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2535},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2533},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2531},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2528},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2526},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2523},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2521},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2519},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2518},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2516},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2511},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2511},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.251},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.251},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2509},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2507},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2505},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2504},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2503},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2502},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2502},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2502},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2501},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2499},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2498},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2498},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2497},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2495},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2493},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2493},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2491},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2489},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2489},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2488},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2487},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2486},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2484},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2483},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2481},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.248},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2477},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2475},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2473},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2471},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.247},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2466},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2466},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2463},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2461},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.246},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2458},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2457},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2454},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2453},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2453},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2451},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2451},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.245},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2448},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2446},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2443},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2442},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000003009,"lxr_nv_fc":1.2442}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22}]}