window.pageData = {"startDate":"2024-05-16T07:41:00.123Z","endDate":"2026-05-16T07:41:00.123Z","stock":{"_id":3000000003002,"stockCode":"003002","shortName":"国金及第中短债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3002,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-10-20T16:00:00.000Z","name":"国金及第中短债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050690000,"currency":"CNY","masterFundShortName":"国金及第中短债","pinyin":"gjjdzdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50690000","tickerId":50690000,"name":"国金基金管理有限公司"},"managers":[{"name":"徐艳芳","stockType":"fund_manager","stockCode":"8801374836","exchange":"fm","tickerId":242506130010}],"hotMetrics":{"fss":{"stockId":3000000003002,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.862,"f_ins_h_s_r_c_hy":0.1089,"f_ins_h_s_r_c_1y":0.2903,"f_ind_h_s_r":0.138,"f_ind_h_s_r_c_hy":-0.1089,"f_ind_h_s_r_c_1y":-0.29029999999999995,"f_h_a":18482,"f_h_s_a":123907,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000003002,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.5878804129239844,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.49901198788038464,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.4612825971261309,"f_p_r_m6_ssc":7321,"f_p_r_m6_ssrp":0.4912568306010929,"f_p_r_y1_ssc":6842,"f_p_r_y1_ssrp":0.4901330214880865,"f_p_r_y2_ssc":5907,"f_p_r_y2_ssrp":0.6649170335252286,"f_p_r_y3_ssc":4908,"f_p_r_y3_ssrp":0.5651110658243326,"f_p_r_y5_ssc":3314,"f_p_r_y5_ssrp":0.6311500150920616,"f_cagr_p_r_fs_ssc":7290,"f_cagr_p_r_fs_ssrp":0.7117574427219098},"fp":{"stockId":3000000003002,"type":"fp","f_p_r_fys":0.010219530658592157,"f_p_r_m1":0.002253098009763699,"f_p_r_m3":0.00678989060731805,"f_p_r_m6":0.011463761250592341,"f_p_r_y1":0.01870229007633606,"f_p_r_y3":0.08659710087100447,"f_cagr_p_r_fs":0.024203683278666288,"f_p_r_d1":-0.00028890600924491583,"f_p_r_y2":0.0451711896628344,"f_p_r_y5":0.1494722057352369,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000003002,"type":"ff","f_m_f":1788207,"f_m_f_r":0.002,"f_c_f":447051,"f_c_f_r":0.0005,"f_m_a_c_f":2235258,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2025-01-16T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-01-14T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000003002,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.0676,"f_nv_cr":0.00009367681498861913},"f_as":{"stockId":3000000003002,"type":"f_as","f_tas":1949119376.232,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015312,"name":"国金及第中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015312","tickerId":15312,"shortName":"国金及第中短债B","currency":"CNY","__csrcFundId":612,"exchange":"jj","lastUpdated":"2025-01-04T00:32:17.316Z","fundCollectionId":4000050690000,"inceptionDate":"2022-03-22T16:00:00.000Z","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gjjdzdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9041398d79843fffe36","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003002,"stockCode":"112620049","stockName":"26广发银行CD049","holdings":1000000,"marketCap":98534772,"netValueRatio":0.0505,"lastUpdated":"2026-04-22T16:36:20.323Z"},{"_id":"69e8f9041398d79843fffe37","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003002,"stockCode":"072610064","stockName":"26中泰证券CP002","holdings":600000,"marketCap":60020176,"netValueRatio":0.0308,"lastUpdated":"2026-04-22T16:36:20.330Z"},{"_id":"69e8f9041398d79843fffe38","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003002,"stockCode":"2228039","stockName":"22建设银行二级01","holdings":500000,"marketCap":52473876,"netValueRatio":0.0269,"lastUpdated":"2026-04-22T16:36:20.334Z"},{"_id":"69e8f9041398d79843fffe39","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003002,"stockCode":"230203","stockName":"23国开03","holdings":500000,"marketCap":51374178,"netValueRatio":0.0263,"lastUpdated":"2026-04-22T16:36:20.337Z"},{"_id":"69e8f9041398d79843fffe3a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003002,"stockCode":"260401","stockName":"26农发01","holdings":500000,"marketCap":50209657,"netValueRatio":0.0257,"lastUpdated":"2026-04-22T16:36:20.342Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000003002,"date":"2026-05-14T16:00:00.000Z","nv":1.0676,"tnv":1.1648},{"stockId":3000000003002,"date":"2026-05-13T16:00:00.000Z","nv":1.0675,"tnv":1.1647},{"stockId":3000000003002,"date":"2026-05-12T16:00:00.000Z","nv":1.0675,"tnv":1.1647},{"stockId":3000000003002,"date":"2026-05-11T16:00:00.000Z","nv":1.0672,"tnv":1.1644},{"stockId":3000000003002,"date":"2026-05-10T16:00:00.000Z","nv":1.067,"tnv":1.1642},{"stockId":3000000003002,"date":"2026-05-07T16:00:00.000Z","nv":1.0667,"tnv":1.1639},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000003002,"nv":1.0666,"tnv":1.1638},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000003002,"nv":1.0665,"tnv":1.1637},{"stockId":3000000003002,"date":"2026-04-29T16:00:00.000Z","nv":1.0665,"tnv":1.1637},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000003002,"nv":1.0665,"tnv":1.1637},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000003002,"nv":1.0662,"tnv":1.1634},{"stockId":3000000003002,"date":"2026-04-26T16:00:00.000Z","nv":1.0661,"tnv":1.1633},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000003002,"nv":1.0661,"tnv":1.1633},{"stockId":3000000003002,"date":"2026-04-22T16:00:00.000Z","nv":1.0662,"tnv":1.1634},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000003002,"nv":1.0662,"tnv":1.1634},{"stockId":3000000003002,"date":"2026-04-20T16:00:00.000Z","nv":1.066,"tnv":1.1632},{"stockId":3000000003002,"date":"2026-04-19T16:00:00.000Z","nv":1.0658,"tnv":1.163},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000003002,"nv":1.0655,"tnv":1.1627},{"stockId":3000000003002,"date":"2026-04-15T16:00:00.000Z","nv":1.0653,"tnv":1.1625},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000003002,"nv":1.0652,"tnv":1.1624},{"stockId":3000000003002,"date":"2026-04-13T16:00:00.000Z","nv":1.0652,"tnv":1.1624},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000003002,"nv":1.0651,"tnv":1.1623},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000003002,"nv":1.065,"tnv":1.1622},{"stockId":3000000003002,"date":"2026-04-08T16:00:00.000Z","nv":1.0649,"tnv":1.1621},{"stockId":3000000003002,"date":"2026-04-07T16:00:00.000Z","nv":1.0649,"tnv":1.1621},{"stockId":3000000003002,"date":"2026-04-06T16:00:00.000Z","nv":1.0648,"tnv":1.162},{"stockId":3000000003002,"date":"2026-04-02T16:00:00.000Z","nv":1.0644,"tnv":1.1616},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000003002,"nv":1.0641,"tnv":1.1613},{"stockId":3000000003002,"date":"2026-03-31T16:00:00.000Z","nv":1.064,"tnv":1.1612},{"stockId":3000000003002,"date":"2026-03-30T16:00:00.000Z","nv":1.064,"tnv":1.1612},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000003002,"nv":1.0638,"tnv":1.161},{"stockId":3000000003002,"date":"2026-03-26T16:00:00.000Z","nv":1.0635,"tnv":1.1607},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000003002,"nv":1.0633,"tnv":1.1605},{"stockId":3000000003002,"date":"2026-03-24T16:00:00.000Z","nv":1.0632,"tnv":1.1604},{"stockId":3000000003002,"date":"2026-03-23T16:00:00.000Z","nv":1.0631,"tnv":1.1603},{"stockId":3000000003002,"date":"2026-03-22T16:00:00.000Z","nv":1.063,"tnv":1.1602},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000003002,"nv":1.0629,"tnv":1.1601},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000003002,"nv":1.0628,"tnv":1.16},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000003002,"nv":1.0626,"tnv":1.1598},{"stockId":3000000003002,"date":"2026-03-16T16:00:00.000Z","nv":1.0624,"tnv":1.1596},{"stockId":3000000003002,"date":"2026-03-15T16:00:00.000Z","nv":1.0623,"tnv":1.1595},{"stockId":3000000003002,"date":"2026-03-12T16:00:00.000Z","nv":1.0622,"tnv":1.1594},{"stockId":3000000003002,"date":"2026-03-11T16:00:00.000Z","nv":1.0621,"tnv":1.1593},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000003002,"nv":1.062,"tnv":1.1592},{"stockId":3000000003002,"date":"2026-03-09T16:00:00.000Z","nv":1.0619,"tnv":1.1591},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000003002,"nv":1.0618,"tnv":1.159},{"stockId":3000000003002,"date":"2026-03-05T16:00:00.000Z","nv":1.0619,"tnv":1.1591},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000003002,"nv":1.0617,"tnv":1.1589},{"stockId":3000000003002,"date":"2026-03-03T16:00:00.000Z","nv":1.0616,"tnv":1.1588},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000003002,"nv":1.0614,"tnv":1.1586},{"stockId":3000000003002,"date":"2026-03-01T16:00:00.000Z","nv":1.0613,"tnv":1.1585},{"stockId":3000000003002,"date":"2026-02-26T16:00:00.000Z","nv":1.0609,"tnv":1.1581},{"stockId":3000000003002,"date":"2026-02-25T16:00:00.000Z","nv":1.0609,"tnv":1.1581},{"stockId":3000000003002,"date":"2026-02-24T16:00:00.000Z","nv":1.061,"tnv":1.1582},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000003002,"nv":1.061,"tnv":1.1582},{"stockId":3000000003002,"date":"2026-02-12T16:00:00.000Z","nv":1.0604,"tnv":1.1576},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000003002,"nv":1.0603,"tnv":1.1575},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000003002,"nv":1.0601,"tnv":1.1573},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000003002,"nv":1.0599,"tnv":1.1571},{"stockId":3000000003002,"date":"2026-02-08T16:00:00.000Z","nv":1.0598,"tnv":1.157},{"stockId":3000000003002,"date":"2026-02-05T16:00:00.000Z","nv":1.0594,"tnv":1.1566},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000003002,"nv":1.0592,"tnv":1.1564},{"stockId":3000000003002,"date":"2026-02-03T16:00:00.000Z","nv":1.059,"tnv":1.1562},{"stockId":3000000003002,"date":"2026-02-02T16:00:00.000Z","nv":1.059,"tnv":1.1562},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000003002,"nv":1.0589,"tnv":1.1561},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000003002,"nv":1.0588,"tnv":1.156},{"stockId":3000000003002,"date":"2026-01-28T16:00:00.000Z","nv":1.0588,"tnv":1.156},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000003002,"nv":1.0588,"tnv":1.156},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000003002,"nv":1.0588,"tnv":1.156},{"stockId":3000000003002,"date":"2026-01-25T16:00:00.000Z","nv":1.0588,"tnv":1.156},{"stockId":3000000003002,"date":"2026-01-22T16:00:00.000Z","nv":1.0585,"tnv":1.1557},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000003002,"nv":1.0584,"tnv":1.1556},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000003002,"nv":1.0583,"tnv":1.1555},{"stockId":3000000003002,"date":"2026-01-19T16:00:00.000Z","nv":1.0581,"tnv":1.1553},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000003002,"nv":1.0579,"tnv":1.1551},{"stockId":3000000003002,"date":"2026-01-15T16:00:00.000Z","nv":1.0577,"tnv":1.1549},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000003002,"nv":1.0575,"tnv":1.1547},{"stockId":3000000003002,"date":"2026-01-13T16:00:00.000Z","nv":1.0573,"tnv":1.1545},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000003002,"nv":1.0573,"tnv":1.1545},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000003002,"nv":1.0573,"tnv":1.1545},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000003002,"nv":1.0571,"tnv":1.1543},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000003002,"nv":1.057,"tnv":1.1542},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000003002,"nv":1.0569,"tnv":1.1541},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000003002,"nv":1.057,"tnv":1.1542},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000003002,"nv":1.0572,"tnv":1.1544},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000003002,"nv":1.0568,"tnv":1.154},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000003002,"nv":1.0567,"tnv":1.1539},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000003002,"nv":1.0566,"tnv":1.1538},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000003002,"nv":1.0567,"tnv":1.1539},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000003002,"nv":1.0566,"tnv":1.1538},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000003002,"nv":1.0564,"tnv":1.1536},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000003002,"nv":1.0563,"tnv":1.1535},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000003002,"nv":1.0561,"tnv":1.1533},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000003002,"nv":1.0559,"tnv":1.1531},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000003002,"nv":1.0555,"tnv":1.1527},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000003002,"nv":1.0553,"tnv":1.1525},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000003002,"nv":1.0551,"tnv":1.1523},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000003002,"nv":1.0551,"tnv":1.1523},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000003002,"nv":1.0552,"tnv":1.1524},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000003002,"nv":1.0552,"tnv":1.1524},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000003002,"nv":1.055,"tnv":1.1522},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000003002,"nv":1.0549,"tnv":1.1521},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000003002,"nv":1.0548,"tnv":1.152},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000003002,"nv":1.0548,"tnv":1.152},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000003002,"nv":1.0548,"tnv":1.152},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000003002,"nv":1.0553,"tnv":1.1525},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000003002,"nv":1.0554,"tnv":1.1526},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000003002,"nv":1.0554,"tnv":1.1526},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000003002,"nv":1.0553,"tnv":1.1525},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000003002,"nv":1.0552,"tnv":1.1524},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000003002,"nv":1.0554,"tnv":1.1526},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000003002,"nv":1.0559,"tnv":1.1531},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000003002,"nv":1.056,"tnv":1.1532},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000003002,"nv":1.056,"tnv":1.1532},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000003002,"nv":1.056,"tnv":1.1532},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000003002,"nv":1.0559,"tnv":1.1531},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000003002,"nv":1.0559,"tnv":1.1531},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000003002,"nv":1.0558,"tnv":1.153},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000003002,"nv":1.0555,"tnv":1.1527},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000003002,"nv":1.0555,"tnv":1.1527},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000003002,"nv":1.0555,"tnv":1.1527},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000003002,"nv":1.0553,"tnv":1.1525},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000003002,"nv":1.0552,"tnv":1.1524},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000003002,"nv":1.0551,"tnv":1.1523},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000003002,"nv":1.0553,"tnv":1.1525},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000003002,"nv":1.0554,"tnv":1.1526},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000003002,"nv":1.0553,"tnv":1.1525},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000003002,"nv":1.0552,"tnv":1.1524},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000003002,"nv":1.0549,"tnv":1.1521},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000003002,"nv":1.0545,"tnv":1.1517},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000003002,"nv":1.0542,"tnv":1.1514},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000003002,"nv":1.0537,"tnv":1.1509},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000003002,"nv":1.0532,"tnv":1.1504},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000003002,"nv":1.053,"tnv":1.1502},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000003002,"nv":1.0528,"tnv":1.15},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000003002,"nv":1.0526,"tnv":1.1498},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000003002,"nv":1.0523,"tnv":1.1495},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000003002,"nv":1.0521,"tnv":1.1493},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000003002,"nv":1.052,"tnv":1.1492},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000003002,"nv":1.0516,"tnv":1.1488},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000003002,"nv":1.0514,"tnv":1.1486},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000003002,"nv":1.0514,"tnv":1.1486},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000003002,"nv":1.0514,"tnv":1.1486},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000003002,"nv":1.0508,"tnv":1.148},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000003002,"nv":1.0507,"tnv":1.1479},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000003002,"nv":1.0501,"tnv":1.1473},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000003002,"nv":1.0498,"tnv":1.147},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000003002,"nv":1.0497,"tnv":1.1469},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000003002,"nv":1.0497,"tnv":1.1469},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000003002,"nv":1.0502,"tnv":1.1474},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000003002,"nv":1.0508,"tnv":1.148},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000003002,"nv":1.0512,"tnv":1.1484},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000003002,"nv":1.0511,"tnv":1.1483},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000003002,"nv":1.0512,"tnv":1.1484},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000003002,"nv":1.0514,"tnv":1.1486},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000003002,"nv":1.0512,"tnv":1.1484},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000003002,"nv":1.0511,"tnv":1.1483},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000003002,"nv":1.0508,"tnv":1.148},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000003002,"nv":1.0507,"tnv":1.1479},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000003002,"nv":1.0508,"tnv":1.148},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000003002,"nv":1.0514,"tnv":1.1486},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000003002,"nv":1.0516,"tnv":1.1488},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000003002,"nv":1.0519,"tnv":1.1491},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000003002,"nv":1.0521,"tnv":1.1493},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000003002,"nv":1.0518,"tnv":1.149},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000003002,"nv":1.0515,"tnv":1.1487},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000003002,"nv":1.0515,"tnv":1.1487},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000003002,"nv":1.0513,"tnv":1.1485},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000003002,"nv":1.0512,"tnv":1.1484},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000003002,"nv":1.0513,"tnv":1.1485},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000003002,"nv":1.0512,"tnv":1.1484},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000003002,"nv":1.0509,"tnv":1.1481},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000003002,"nv":1.0504,"tnv":1.1476},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000003002,"nv":1.0504,"tnv":1.1476},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000003002,"nv":1.0502,"tnv":1.1474},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000003002,"nv":1.0503,"tnv":1.1475},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000003002,"nv":1.0504,"tnv":1.1476},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000003002,"nv":1.0518,"tnv":1.149},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000003002,"nv":1.052,"tnv":1.1492},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000003002,"nv":1.0522,"tnv":1.1494},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000003002,"nv":1.0522,"tnv":1.1494},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000003002,"nv":1.0526,"tnv":1.1498},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000003002,"nv":1.053,"tnv":1.1502},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000003002,"nv":1.0528,"tnv":1.15},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000003002,"nv":1.0526,"tnv":1.1498},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000003002,"nv":1.0524,"tnv":1.1496},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000003002,"nv":1.0523,"tnv":1.1495},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000003002,"nv":1.052,"tnv":1.1492},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000003002,"nv":1.0517,"tnv":1.1489},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000003002,"nv":1.051,"tnv":1.1482},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000003002,"nv":1.0505,"tnv":1.1477},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000003002,"nv":1.0511,"tnv":1.1483},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000003002,"nv":1.0505,"tnv":1.1477},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000003002,"nv":1.0506,"tnv":1.1478},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000003002,"nv":1.0517,"tnv":1.1489},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000003002,"nv":1.0523,"tnv":1.1495},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000003002,"nv":1.0526,"tnv":1.1498},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000003002,"nv":1.0529,"tnv":1.1501},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000003002,"nv":1.0528,"tnv":1.15},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000003002,"nv":1.0526,"tnv":1.1498},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000003002,"nv":1.0524,"tnv":1.1496},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000003002,"nv":1.0518,"tnv":1.149},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000003002,"nv":1.052,"tnv":1.1492},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000003002,"nv":1.0522,"tnv":1.1494},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000003002,"nv":1.0526,"tnv":1.1498},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000003002,"nv":1.0527,"tnv":1.1499},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000003002,"nv":1.0529,"tnv":1.1501},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000003002,"nv":1.0526,"tnv":1.1498},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000003002,"nv":1.0523,"tnv":1.1495},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000003002,"nv":1.0519,"tnv":1.1491},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000003002,"nv":1.0513,"tnv":1.1485},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000003002,"nv":1.051,"tnv":1.1482},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000003002,"nv":1.0509,"tnv":1.1481},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000003002,"nv":1.0507,"tnv":1.1479},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000003002,"nv":1.0507,"tnv":1.1479},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000003002,"nv":1.051,"tnv":1.1482},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000003002,"nv":1.0511,"tnv":1.1483},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000003002,"nv":1.0509,"tnv":1.1481},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000003002,"nv":1.0508,"tnv":1.148},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000003002,"nv":1.0506,"tnv":1.1478},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000003002,"nv":1.0504,"tnv":1.1476},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000003002,"nv":1.0502,"tnv":1.1474},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000003002,"nv":1.0501,"tnv":1.1473},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000003002,"nv":1.05,"tnv":1.1472},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000003002,"nv":1.05,"tnv":1.1472},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000003002,"nv":1.0498,"tnv":1.147},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000003002,"nv":1.0497,"tnv":1.1469},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000003002,"nv":1.0493,"tnv":1.1465},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000003002,"nv":1.0489,"tnv":1.1461},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000003002,"nv":1.0488,"tnv":1.146},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000003002,"nv":1.0487,"tnv":1.1459},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000003002,"nv":1.0486,"tnv":1.1458},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000003002,"nv":1.0482,"tnv":1.1454},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000003002,"nv":1.0486,"tnv":1.1458},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000003002,"nv":1.0488,"tnv":1.146},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000003002,"nv":1.0489,"tnv":1.1461},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000003002,"nv":1.0487,"tnv":1.1459},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000003002,"nv":1.0486,"tnv":1.1458},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000003002,"nv":1.0484,"tnv":1.1456},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000003002,"nv":1.0483,"tnv":1.1455},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000003002,"nv":1.0481,"tnv":1.1453},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000003002,"nv":1.0478,"tnv":1.145},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000003002,"nv":1.048,"tnv":1.1452},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000003002,"nv":1.048,"tnv":1.1452},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000003002,"nv":1.0479,"tnv":1.1451},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000003002,"nv":1.0475,"tnv":1.1447},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000003002,"nv":1.0477,"tnv":1.1449},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000003002,"nv":1.0472,"tnv":1.1444},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000003002,"nv":1.0466,"tnv":1.1438},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000003002,"nv":1.0464,"tnv":1.1436},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000003002,"nv":1.0461,"tnv":1.1433},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000003002,"nv":1.0458,"tnv":1.143},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000003002,"nv":1.0454,"tnv":1.1426},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000003002,"nv":1.0451,"tnv":1.1423},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000003002,"nv":1.0451,"tnv":1.1423},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000003002,"nv":1.0453,"tnv":1.1425},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000003002,"nv":1.0455,"tnv":1.1427},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000003002,"nv":1.0454,"tnv":1.1426},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000003002,"nv":1.0456,"tnv":1.1428},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000003002,"nv":1.0456,"tnv":1.1428},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000003002,"nv":1.0458,"tnv":1.143},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000003002,"nv":1.0456,"tnv":1.1428},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000003002,"nv":1.0456,"tnv":1.1428},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000003002,"nv":1.0456,"tnv":1.1428},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000003002,"nv":1.0455,"tnv":1.1427},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000003002,"nv":1.0455,"tnv":1.1427},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000003002,"nv":1.0454,"tnv":1.1426},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000003002,"nv":1.0463,"tnv":1.1435},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000003002,"nv":1.0439,"tnv":1.1411},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000003002,"nv":1.0422,"tnv":1.1394},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000003002,"nv":1.0417,"tnv":1.1389},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000003002,"nv":1.0416,"tnv":1.1388},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000003002,"nv":1.0413,"tnv":1.1385},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000003002,"nv":1.0412,"tnv":1.1384},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000003002,"nv":1.0411,"tnv":1.1383},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000003002,"nv":1.0408,"tnv":1.138},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000003002,"nv":1.0404,"tnv":1.1376},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000003002,"nv":1.04,"tnv":1.1372},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000003002,"nv":1.0397,"tnv":1.1369},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000003002,"nv":1.0388,"tnv":1.136},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000003002,"nv":1.0384,"tnv":1.1356},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000003002,"nv":1.0381,"tnv":1.1353},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000003002,"nv":1.0386,"tnv":1.1358},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000003002,"nv":1.0383,"tnv":1.1355},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000003002,"nv":1.0376,"tnv":1.1348},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000003002,"nv":1.0372,"tnv":1.1344},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000003002,"nv":1.0381,"tnv":1.1353},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000003002,"nv":1.0384,"tnv":1.1356},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000003002,"nv":1.0396,"tnv":1.1368},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000003002,"nv":1.0402,"tnv":1.1374},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000003002,"nv":1.0401,"tnv":1.1373},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000003002,"nv":1.0401,"tnv":1.1373},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000003002,"nv":1.0394,"tnv":1.1366},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000003002,"nv":1.0395,"tnv":1.1367},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000003002,"nv":1.0402,"tnv":1.1374},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000003002,"nv":1.0401,"tnv":1.1373},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000003002,"nv":1.0404,"tnv":1.1376},{"stockId":3000000003002,"date":"2025-02-20T16:00:00.000Z","nv":1.0415,"tnv":1.1387},{"stockId":3000000003002,"date":"2025-02-19T16:00:00.000Z","nv":1.0426,"tnv":1.1398},{"stockId":3000000003002,"date":"2025-02-18T16:00:00.000Z","nv":1.0436,"tnv":1.1408},{"stockId":3000000003002,"date":"2025-02-17T16:00:00.000Z","nv":1.0435,"tnv":1.1407},{"stockId":3000000003002,"date":"2025-02-16T16:00:00.000Z","nv":1.0443,"tnv":1.1415},{"stockId":3000000003002,"date":"2025-02-13T16:00:00.000Z","nv":1.0449,"tnv":1.1421},{"stockId":3000000003002,"date":"2025-02-12T16:00:00.000Z","nv":1.0456,"tnv":1.1428},{"stockId":3000000003002,"date":"2025-02-11T16:00:00.000Z","nv":1.0457,"tnv":1.1429},{"stockId":3000000003002,"date":"2025-02-10T16:00:00.000Z","nv":1.0457,"tnv":1.1429},{"stockId":3000000003002,"date":"2025-02-09T16:00:00.000Z","nv":1.0458,"tnv":1.143},{"stockId":3000000003002,"date":"2025-02-06T16:00:00.000Z","nv":1.0464,"tnv":1.1436},{"stockId":3000000003002,"date":"2025-02-05T16:00:00.000Z","nv":1.0462,"tnv":1.1434},{"stockId":3000000003002,"date":"2025-02-04T16:00:00.000Z","nv":1.0454,"tnv":1.1426},{"stockId":3000000003002,"date":"2025-01-26T16:00:00.000Z","nv":1.0449,"tnv":1.1421},{"stockId":3000000003002,"date":"2025-01-23T16:00:00.000Z","nv":1.0436,"tnv":1.1408},{"stockId":3000000003002,"date":"2025-01-22T16:00:00.000Z","nv":1.0437,"tnv":1.1409},{"stockId":3000000003002,"date":"2025-01-21T16:00:00.000Z","nv":1.0443,"tnv":1.1415},{"stockId":3000000003002,"date":"2025-01-20T16:00:00.000Z","nv":1.044,"tnv":1.1412},{"stockId":3000000003002,"date":"2025-01-19T16:00:00.000Z","nv":1.0436,"tnv":1.1408},{"stockId":3000000003002,"date":"2025-01-16T16:00:00.000Z","nv":1.044,"tnv":1.1412},{"stockId":3000000003002,"date":"2025-01-15T16:00:00.000Z","nv":1.0444,"tnv":1.1416},{"stockId":3000000003002,"date":"2025-01-14T16:00:00.000Z","nv":1.0451,"tnv":1.1423},{"stockId":3000000003002,"date":"2025-01-13T16:00:00.000Z","nv":1.0449,"tnv":1.1421},{"stockId":3000000003002,"date":"2025-01-12T16:00:00.000Z","nv":1.0446,"tnv":1.1418},{"stockId":3000000003002,"date":"2025-01-09T16:00:00.000Z","nv":1.0453,"tnv":1.1425},{"stockId":3000000003002,"date":"2025-01-08T16:00:00.000Z","nv":1.0455,"tnv":1.1427},{"stockId":3000000003002,"date":"2025-01-07T16:00:00.000Z","nv":1.0463,"tnv":1.1435},{"stockId":3000000003002,"date":"2025-01-06T16:00:00.000Z","nv":1.0464,"tnv":1.1436},{"stockId":3000000003002,"date":"2025-01-05T16:00:00.000Z","nv":1.0468,"tnv":1.144},{"stockId":3000000003002,"date":"2025-01-02T16:00:00.000Z","nv":1.0467,"tnv":1.1439},{"stockId":3000000003002,"date":"2025-01-01T16:00:00.000Z","nv":1.0461,"tnv":1.1433},{"stockId":3000000003002,"date":"2024-12-30T16:00:00.000Z","nv":1.0443,"tnv":1.1415},{"stockId":3000000003002,"date":"2024-12-29T16:00:00.000Z","nv":1.0429,"tnv":1.1401},{"stockId":3000000003002,"date":"2024-12-26T16:00:00.000Z","nv":1.0425,"tnv":1.1397},{"stockId":3000000003002,"date":"2024-12-25T16:00:00.000Z","nv":1.0414,"tnv":1.1386},{"stockId":3000000003002,"date":"2024-12-24T16:00:00.000Z","nv":1.0412,"tnv":1.1384},{"stockId":3000000003002,"date":"2024-12-23T16:00:00.000Z","nv":1.0418,"tnv":1.139},{"stockId":3000000003002,"date":"2024-12-22T16:00:00.000Z","nv":1.0422,"tnv":1.1394},{"stockId":3000000003002,"date":"2024-12-19T16:00:00.000Z","nv":1.0416,"tnv":1.1388},{"stockId":3000000003002,"date":"2024-12-18T16:00:00.000Z","nv":1.0404,"tnv":1.1376},{"stockId":3000000003002,"date":"2024-12-17T16:00:00.000Z","nv":1.0407,"tnv":1.1379},{"stockId":3000000003002,"date":"2024-12-16T16:00:00.000Z","nv":1.0412,"tnv":1.1384},{"stockId":3000000003002,"date":"2024-12-15T16:00:00.000Z","nv":1.0417,"tnv":1.1389},{"stockId":3000000003002,"date":"2024-12-12T16:00:00.000Z","nv":1.0407,"tnv":1.1379},{"stockId":3000000003002,"date":"2024-12-11T16:00:00.000Z","nv":1.0395,"tnv":1.1367},{"stockId":3000000003002,"date":"2024-12-10T16:00:00.000Z","nv":1.0392,"tnv":1.1364},{"stockId":3000000003002,"date":"2024-12-09T16:00:00.000Z","nv":1.0394,"tnv":1.1366},{"stockId":3000000003002,"date":"2024-12-08T16:00:00.000Z","nv":1.0379,"tnv":1.1351},{"stockId":3000000003002,"date":"2024-12-05T16:00:00.000Z","nv":1.0816,"tnv":1.1348},{"stockId":3000000003002,"date":"2024-12-04T16:00:00.000Z","nv":1.0816,"tnv":1.1348},{"stockId":3000000003002,"date":"2024-12-03T16:00:00.000Z","nv":1.0813,"tnv":1.1345},{"stockId":3000000003002,"date":"2024-12-02T16:00:00.000Z","nv":1.0807,"tnv":1.1339},{"stockId":3000000003002,"date":"2024-12-01T16:00:00.000Z","nv":1.0808,"tnv":1.134},{"stockId":3000000003002,"date":"2024-11-28T16:00:00.000Z","nv":1.0789,"tnv":1.1321},{"stockId":3000000003002,"date":"2024-11-27T16:00:00.000Z","nv":1.0781,"tnv":1.1313},{"stockId":3000000003002,"date":"2024-11-26T16:00:00.000Z","nv":1.0778,"tnv":1.131},{"stockId":3000000003002,"date":"2024-11-25T16:00:00.000Z","nv":1.0775,"tnv":1.1307},{"stockId":3000000003002,"date":"2024-11-24T16:00:00.000Z","nv":1.0772,"tnv":1.1304},{"stockId":3000000003002,"date":"2024-11-21T16:00:00.000Z","nv":1.0766,"tnv":1.1298},{"stockId":3000000003002,"date":"2024-11-20T16:00:00.000Z","nv":1.0763,"tnv":1.1295},{"stockId":3000000003002,"date":"2024-11-19T16:00:00.000Z","nv":1.076,"tnv":1.1292},{"stockId":3000000003002,"date":"2024-11-18T16:00:00.000Z","nv":1.0759,"tnv":1.1291},{"stockId":3000000003002,"date":"2024-11-17T16:00:00.000Z","nv":1.0759,"tnv":1.1291},{"stockId":3000000003002,"date":"2024-11-14T16:00:00.000Z","nv":1.0759,"tnv":1.1291},{"stockId":3000000003002,"date":"2024-11-13T16:00:00.000Z","nv":1.0757,"tnv":1.1289},{"stockId":3000000003002,"date":"2024-11-12T16:00:00.000Z","nv":1.0756,"tnv":1.1288},{"stockId":3000000003002,"date":"2024-11-11T16:00:00.000Z","nv":1.0757,"tnv":1.1289},{"stockId":3000000003002,"date":"2024-11-10T16:00:00.000Z","nv":1.0754,"tnv":1.1286},{"stockId":3000000003002,"date":"2024-11-07T16:00:00.000Z","nv":1.075,"tnv":1.1282},{"stockId":3000000003002,"date":"2024-11-06T16:00:00.000Z","nv":1.0748,"tnv":1.128},{"stockId":3000000003002,"date":"2024-11-05T16:00:00.000Z","nv":1.0742,"tnv":1.1274},{"stockId":3000000003002,"date":"2024-11-04T16:00:00.000Z","nv":1.074,"tnv":1.1272},{"stockId":3000000003002,"date":"2024-11-03T16:00:00.000Z","nv":1.074,"tnv":1.1272},{"stockId":3000000003002,"date":"2024-10-31T16:00:00.000Z","nv":1.0735,"tnv":1.1267},{"stockId":3000000003002,"date":"2024-10-30T16:00:00.000Z","nv":1.0729,"tnv":1.1261},{"stockId":3000000003002,"date":"2024-10-29T16:00:00.000Z","nv":1.0726,"tnv":1.1258},{"stockId":3000000003002,"date":"2024-10-28T16:00:00.000Z","nv":1.0725,"tnv":1.1257},{"stockId":3000000003002,"date":"2024-10-27T16:00:00.000Z","nv":1.0725,"tnv":1.1257},{"stockId":3000000003002,"date":"2024-10-24T16:00:00.000Z","nv":1.0726,"tnv":1.1258},{"stockId":3000000003002,"date":"2024-10-23T16:00:00.000Z","nv":1.0728,"tnv":1.126},{"stockId":3000000003002,"date":"2024-10-22T16:00:00.000Z","nv":1.0728,"tnv":1.126},{"stockId":3000000003002,"date":"2024-10-21T16:00:00.000Z","nv":1.0735,"tnv":1.1267},{"stockId":3000000003002,"date":"2024-10-20T16:00:00.000Z","nv":1.074,"tnv":1.1272},{"stockId":3000000003002,"date":"2024-10-17T16:00:00.000Z","nv":1.0742,"tnv":1.1274},{"stockId":3000000003002,"date":"2024-10-16T16:00:00.000Z","nv":1.0741,"tnv":1.1273},{"stockId":3000000003002,"date":"2024-10-15T16:00:00.000Z","nv":1.0738,"tnv":1.127},{"stockId":3000000003002,"date":"2024-10-14T16:00:00.000Z","nv":1.0737,"tnv":1.1269},{"stockId":3000000003002,"date":"2024-10-13T16:00:00.000Z","nv":1.0732,"tnv":1.1264},{"stockId":3000000003002,"date":"2024-10-10T16:00:00.000Z","nv":1.0714,"tnv":1.1246},{"stockId":3000000003002,"date":"2024-10-09T16:00:00.000Z","nv":1.0697,"tnv":1.1229},{"stockId":3000000003002,"date":"2024-10-08T16:00:00.000Z","nv":1.0685,"tnv":1.1217},{"stockId":3000000003002,"date":"2024-10-07T16:00:00.000Z","nv":1.0703,"tnv":1.1235},{"stockId":3000000003002,"date":"2024-09-29T16:00:00.000Z","nv":1.072,"tnv":1.1252},{"stockId":3000000003002,"date":"2024-09-26T16:00:00.000Z","nv":1.0747,"tnv":1.1279},{"stockId":3000000003002,"date":"2024-09-25T16:00:00.000Z","nv":1.0764,"tnv":1.1296},{"stockId":3000000003002,"date":"2024-09-24T16:00:00.000Z","nv":1.0766,"tnv":1.1298},{"stockId":3000000003002,"date":"2024-09-23T16:00:00.000Z","nv":1.0759,"tnv":1.1291},{"stockId":3000000003002,"date":"2024-09-22T16:00:00.000Z","nv":1.076,"tnv":1.1292},{"stockId":3000000003002,"date":"2024-09-19T16:00:00.000Z","nv":1.076,"tnv":1.1292},{"stockId":3000000003002,"date":"2024-09-18T16:00:00.000Z","nv":1.076,"tnv":1.1292},{"stockId":3000000003002,"date":"2024-09-17T16:00:00.000Z","nv":1.0762,"tnv":1.1294},{"stockId":3000000003002,"date":"2024-09-12T16:00:00.000Z","nv":1.0757,"tnv":1.1289},{"stockId":3000000003002,"date":"2024-09-11T16:00:00.000Z","nv":1.0753,"tnv":1.1285},{"stockId":3000000003002,"date":"2024-09-10T16:00:00.000Z","nv":1.0751,"tnv":1.1283},{"stockId":3000000003002,"date":"2024-09-09T16:00:00.000Z","nv":1.0748,"tnv":1.128},{"stockId":3000000003002,"date":"2024-09-08T16:00:00.000Z","nv":1.0748,"tnv":1.128},{"stockId":3000000003002,"date":"2024-09-05T16:00:00.000Z","nv":1.0746,"tnv":1.1278},{"stockId":3000000003002,"date":"2024-09-04T16:00:00.000Z","nv":1.0746,"tnv":1.1278},{"stockId":3000000003002,"date":"2024-09-03T16:00:00.000Z","nv":1.0744,"tnv":1.1276},{"stockId":3000000003002,"date":"2024-09-02T16:00:00.000Z","nv":1.0743,"tnv":1.1275},{"stockId":3000000003002,"date":"2024-09-01T16:00:00.000Z","nv":1.0741,"tnv":1.1273},{"stockId":3000000003002,"date":"2024-08-29T16:00:00.000Z","nv":1.0734,"tnv":1.1266},{"stockId":3000000003002,"date":"2024-08-28T16:00:00.000Z","nv":1.0732,"tnv":1.1264},{"stockId":3000000003002,"date":"2024-08-27T16:00:00.000Z","nv":1.0729,"tnv":1.1261},{"stockId":3000000003002,"date":"2024-08-26T16:00:00.000Z","nv":1.0726,"tnv":1.1258},{"stockId":3000000003002,"date":"2024-08-25T16:00:00.000Z","nv":1.0735,"tnv":1.1267},{"stockId":3000000003002,"date":"2024-08-22T16:00:00.000Z","nv":1.0738,"tnv":1.127},{"stockId":3000000003002,"date":"2024-08-21T16:00:00.000Z","nv":1.0739,"tnv":1.1271},{"stockId":3000000003002,"date":"2024-08-20T16:00:00.000Z","nv":1.0738,"tnv":1.127},{"stockId":3000000003002,"date":"2024-08-19T16:00:00.000Z","nv":1.0742,"tnv":1.1274},{"stockId":3000000003002,"date":"2024-08-18T16:00:00.000Z","nv":1.0742,"tnv":1.1274},{"stockId":3000000003002,"date":"2024-08-15T16:00:00.000Z","nv":1.0741,"tnv":1.1273},{"stockId":3000000003002,"date":"2024-08-14T16:00:00.000Z","nv":1.074,"tnv":1.1272},{"stockId":3000000003002,"date":"2024-08-13T16:00:00.000Z","nv":1.0744,"tnv":1.1276},{"stockId":3000000003002,"date":"2024-08-12T16:00:00.000Z","nv":1.0737,"tnv":1.1269},{"stockId":3000000003002,"date":"2024-08-11T16:00:00.000Z","nv":1.0732,"tnv":1.1264},{"stockId":3000000003002,"date":"2024-08-08T16:00:00.000Z","nv":1.0745,"tnv":1.1277},{"stockId":3000000003002,"date":"2024-08-07T16:00:00.000Z","nv":1.0751,"tnv":1.1283},{"stockId":3000000003002,"date":"2024-08-06T16:00:00.000Z","nv":1.0754,"tnv":1.1286},{"stockId":3000000003002,"date":"2024-08-05T16:00:00.000Z","nv":1.0753,"tnv":1.1285},{"stockId":3000000003002,"date":"2024-08-04T16:00:00.000Z","nv":1.0756,"tnv":1.1288},{"stockId":3000000003002,"date":"2024-08-01T16:00:00.000Z","nv":1.0753,"tnv":1.1285},{"stockId":3000000003002,"date":"2024-07-31T16:00:00.000Z","nv":1.0749,"tnv":1.1281},{"stockId":3000000003002,"date":"2024-07-30T16:00:00.000Z","nv":1.0745,"tnv":1.1277},{"stockId":3000000003002,"date":"2024-07-29T16:00:00.000Z","nv":1.0742,"tnv":1.1274},{"stockId":3000000003002,"date":"2024-07-28T16:00:00.000Z","nv":1.074,"tnv":1.1272},{"stockId":3000000003002,"date":"2024-07-25T16:00:00.000Z","nv":1.0738,"tnv":1.127},{"stockId":3000000003002,"date":"2024-07-24T16:00:00.000Z","nv":1.0735,"tnv":1.1267},{"stockId":3000000003002,"date":"2024-07-23T16:00:00.000Z","nv":1.0731,"tnv":1.1263},{"stockId":3000000003002,"date":"2024-07-22T16:00:00.000Z","nv":1.073,"tnv":1.1262},{"stockId":3000000003002,"date":"2024-07-21T16:00:00.000Z","nv":1.0725,"tnv":1.1257},{"stockId":3000000003002,"date":"2024-07-18T16:00:00.000Z","nv":1.0717,"tnv":1.1249},{"stockId":3000000003002,"date":"2024-07-17T16:00:00.000Z","nv":1.0716,"tnv":1.1248},{"stockId":3000000003002,"date":"2024-07-16T16:00:00.000Z","nv":1.0717,"tnv":1.1249},{"stockId":3000000003002,"date":"2024-07-15T16:00:00.000Z","nv":1.0716,"tnv":1.1248},{"stockId":3000000003002,"date":"2024-07-14T16:00:00.000Z","nv":1.0714,"tnv":1.1246},{"stockId":3000000003002,"date":"2024-07-11T16:00:00.000Z","nv":1.0711,"tnv":1.1243},{"stockId":3000000003002,"date":"2024-07-10T16:00:00.000Z","nv":1.0708,"tnv":1.124},{"stockId":3000000003002,"date":"2024-07-09T16:00:00.000Z","nv":1.0707,"tnv":1.1239},{"stockId":3000000003002,"date":"2024-07-08T16:00:00.000Z","nv":1.0706,"tnv":1.1238},{"stockId":3000000003002,"date":"2024-07-07T16:00:00.000Z","nv":1.0702,"tnv":1.1234},{"stockId":3000000003002,"date":"2024-07-04T16:00:00.000Z","nv":1.0707,"tnv":1.1239},{"stockId":3000000003002,"date":"2024-07-03T16:00:00.000Z","nv":1.071,"tnv":1.1242},{"stockId":3000000003002,"date":"2024-07-02T16:00:00.000Z","nv":1.0709,"tnv":1.1241},{"stockId":3000000003002,"date":"2024-07-01T16:00:00.000Z","nv":1.0705,"tnv":1.1237},{"stockId":3000000003002,"date":"2024-06-30T16:00:00.000Z","nv":1.0701,"tnv":1.1233},{"stockId":3000000003002,"date":"2024-06-27T16:00:00.000Z","nv":1.0706,"tnv":1.1238},{"stockId":3000000003002,"date":"2024-06-26T16:00:00.000Z","nv":1.0703,"tnv":1.1235},{"stockId":3000000003002,"date":"2024-06-25T16:00:00.000Z","nv":1.0698,"tnv":1.123},{"stockId":3000000003002,"date":"2024-06-24T16:00:00.000Z","nv":1.0696,"tnv":1.1228},{"stockId":3000000003002,"date":"2024-06-23T16:00:00.000Z","nv":1.0692,"tnv":1.1224},{"stockId":3000000003002,"date":"2024-06-20T16:00:00.000Z","nv":1.0689,"tnv":1.1221},{"stockId":3000000003002,"date":"2024-06-19T16:00:00.000Z","nv":1.0691,"tnv":1.1223},{"stockId":3000000003002,"date":"2024-06-18T16:00:00.000Z","nv":1.0689,"tnv":1.1221},{"stockId":3000000003002,"date":"2024-06-17T16:00:00.000Z","nv":1.0686,"tnv":1.1218},{"stockId":3000000003002,"date":"2024-06-16T16:00:00.000Z","nv":1.0684,"tnv":1.1216},{"stockId":3000000003002,"date":"2024-06-13T16:00:00.000Z","nv":1.0683,"tnv":1.1215},{"stockId":3000000003002,"date":"2024-06-12T16:00:00.000Z","nv":1.0681,"tnv":1.1213},{"stockId":3000000003002,"date":"2024-06-11T16:00:00.000Z","nv":1.068,"tnv":1.1212},{"stockId":3000000003002,"date":"2024-06-10T16:00:00.000Z","nv":1.0679,"tnv":1.1211},{"stockId":3000000003002,"date":"2024-06-06T16:00:00.000Z","nv":1.0676,"tnv":1.1208},{"stockId":3000000003002,"date":"2024-06-05T16:00:00.000Z","nv":1.0675,"tnv":1.1207},{"stockId":3000000003002,"date":"2024-06-04T16:00:00.000Z","nv":1.0673,"tnv":1.1205},{"stockId":3000000003002,"date":"2024-06-03T16:00:00.000Z","nv":1.067,"tnv":1.1202},{"stockId":3000000003002,"date":"2024-06-02T16:00:00.000Z","nv":1.0668,"tnv":1.12},{"stockId":3000000003002,"date":"2024-05-30T16:00:00.000Z","nv":1.0664,"tnv":1.1196},{"stockId":3000000003002,"date":"2024-05-29T16:00:00.000Z","nv":1.0664,"tnv":1.1196},{"stockId":3000000003002,"date":"2024-05-28T16:00:00.000Z","nv":1.0663,"tnv":1.1195},{"stockId":3000000003002,"date":"2024-05-27T16:00:00.000Z","nv":1.0661,"tnv":1.1193},{"stockId":3000000003002,"date":"2024-05-26T16:00:00.000Z","nv":1.0658,"tnv":1.119},{"stockId":3000000003002,"date":"2024-05-23T16:00:00.000Z","nv":1.0656,"tnv":1.1188},{"stockId":3000000003002,"date":"2024-05-22T16:00:00.000Z","nv":1.0656,"tnv":1.1188},{"stockId":3000000003002,"date":"2024-05-21T16:00:00.000Z","nv":1.0652,"tnv":1.1184},{"stockId":3000000003002,"date":"2024-05-20T16:00:00.000Z","nv":1.0649,"tnv":1.1181},{"stockId":3000000003002,"date":"2024-05-19T16:00:00.000Z","nv":1.065,"tnv":1.1182},{"stockId":3000000003002,"date":"2024-05-16T16:00:00.000Z","nv":1.0645,"tnv":1.1177}],"influencesList":[{"stockId":3000000003002,"date":"2024-12-08T16:00:00.000Z","exDate":"2024-12-08T16:00:00.000Z","dividend":0.044,"currency":"CNY","influenceDate":"2024-12-08T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}