window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-07T09:53:48.070Z","endDate":"2026-04-07T09:53:48.070Z","stock":{"_id":3000000002996,"stockCode":"002996","shortName":"长信稳健纯债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2996,"masterFundFlag":1,"status":"normal","inceptionDate":"2016-12-12T16:00:00.000Z","name":"长信稳健纯债债券型证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000050260000,"currency":"CNY","masterFundShortName":"长信稳健纯债债券","pinyin":"cxwjczzqxzqtzjj","fundCollection":{"_id":4000050260000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50260000","tickerId":50260000,"name":"长信基金管理有限责任公司"},"managers":[{"_id":7261213232540,"name":"朱黎明","gender":"m","educationCode":"001002","resume":"朱黎明先生：中国，武汉大学金融学硕士研究生毕业，具有基金从业资格，中国国籍。曾任中证鹏元资信评估有限公司债券分析师、国联安基金管理有限公司信用研究员，2019年6月加入长信基金管理有限责任公司担任固收研究部研究员。2023年9月8日担任长信富民纯债一年定期开放债券型证券投资基金基金经理、长信稳健纯债债券型证券投资基金基金经理、长信稳恒债券型证券投资基金、长信金葵纯债一年定期开放债券型证券投资基金基金经理。2023年11月20日担任长信稳固60天滚动持有债券型证券投资基金基金经理。","tickerId":261213232540,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20915746","exchange":"fm","cnInfoCode":"db20915746","lastUpdated":"2024-05-16T10:30:38.251Z","followedNum":0,"currency":"CNY","workingDate":"2023-09-07T16:00:00.000Z","fundCompanyId":4000050260000,"fundManagerSecondLevel":"bond","pinyin":"zlm","appointmentDate":"2023-09-07T16:00:00.000Z"},{"_id":7232510249960,"name":"王祎杰","gender":"f","educationCode":"001003","resume":"王祎杰：女，美国罗切斯特大学应用数学本科专业，具有基金从业资格，中国国籍，曾任职于先锋基金管理有限公司。2019年8月加入长信基金管理有限责任公司，历任债券交易员。","tickerId":232510249960,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020012","exchange":"fm","cnInfoCode":"j101020012","followedNum":0,"currency":"CNY","lastUpdated":"2024-12-11T01:18:49.102Z","workingDate":"2024-12-05T16:00:00.000Z","fundCompanyId":4000050260000,"fundManagerSecondLevel":"bond","pinyin":"wyj","appointmentDate":"2024-12-05T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000002996,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9965,"f_ins_h_s_r_c_hy":0.0007000000000000339,"f_ins_h_s_r_c_1y":0.0016000000000001569,"f_ind_h_s_r":0.0034999999999999996,"f_ind_h_s_r_c_hy":-0.0007000000000000001,"f_ind_h_s_r_c_1y":-0.0016000000000000007,"f_h_a":665,"f_h_s_a":1693402,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000002996,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.22791755888650964,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.14300875563810028,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.22900763358778625,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.21496617423719452,"f_p_r_y1_ssc":6775,"f_p_r_y1_ssrp":0.30115146147032773,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.43249783923941226,"f_p_r_y3_ssc":4853,"f_p_r_y3_ssrp":0.25412201154163233,"f_p_r_y5_ssc":3261,"f_p_r_y5_ssrp":0.34171779141104297,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.15987287550089815},"fp":{"stockId":3000000002996,"type":"fp","f_p_r_fys":0.009329834674561388,"f_p_r_m1":0.0036404814457675627,"f_p_r_m3":0.009329834674561388,"f_p_r_m6":0.01629233393904994,"f_p_r_y1":0.0240362011348374,"f_p_r_y3":0.11046516497525172,"f_p_r_y5":0.18166463718397607,"f_cagr_p_r_fs":0.04154716780632617,"f_p_r_d1":-0.00018917896329939676,"f_p_r_y2":0.05569439868047943,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000002996,"type":"ff","f_m_f":2321830,"f_m_f_r":0.003,"f_c_f":773943,"f_c_f_r":0.001,"f_m_a_c_f":3095773,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-10T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000002996,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.0421,"f_nv_cr":0.000287963140717995},"f_as":{"stockId":3000000002996,"type":"f_as","f_tas":1503899450.2136,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006047,"name":"长信稳健纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006047","tickerId":6047,"shortName":"长信稳健纯债债券E","__csrcFundId":1156,"lastUpdated":"2025-01-04T00:31:57.738Z","exchange":"jj","inceptionDate":"2018-05-29T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050260000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cxwjczzqxzqtzjj"}],"bondHoldings":[{"_id":"69723a9d1987889646e6eabd","date":"2025-12-30T16:00:00.000Z","fundId":3000000002996,"stockCode":"2280137","stockName":"22嵊州债01","holdings":900000,"marketCap":94684857,"netValueRatio":0.0626,"lastUpdated":"2026-01-22T14:56:29.860Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a9d1987889646e6eabe","date":"2025-12-30T16:00:00.000Z","fundId":3000000002996,"stockCode":"102580074","stockName":"25亳州城建MTN001","holdings":900000,"marketCap":92129621,"netValueRatio":0.0609,"lastUpdated":"2026-01-22T14:56:29.864Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a9d1987889646e6eabf","date":"2025-12-30T16:00:00.000Z","fundId":3000000002996,"stockCode":"138824","stockName":"23江东01","holdings":832610,"marketCap":86553085,"netValueRatio":0.0572,"lastUpdated":"2026-01-22T14:56:29.867Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a9d1987889646e6eac0","date":"2025-12-30T16:00:00.000Z","fundId":3000000002996,"stockCode":"190204","stockName":"19国开04","holdings":800000,"marketCap":82772317,"netValueRatio":0.0547,"lastUpdated":"2026-01-22T14:56:29.870Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a9d1987889646e6eac1","date":"2025-12-30T16:00:00.000Z","fundId":3000000002996,"stockCode":"102483877","stockName":"24桐城建投MTN001","holdings":800000,"marketCap":81550001,"netValueRatio":0.0539,"lastUpdated":"2026-01-22T14:56:29.873Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"朱黎明","d":"长信金葵纯债一年定期开放债券型证券投资基金、长信稳健纯债债券型证券投资基金、长信稳恒债券型证券投资基金、长信稳固60天滚动持有债券型证券投资基金、长信90天滚动持有债券型证券投资基金、长信30天滚动持有短债债券型证券投资基金、长信富安纯债180天持有期债券型证券投资基金、长信180天持有期债券型证券投资基金和长信纯债一年定期开放债券型证券投资基金的基金经理","wy":9,"md":"武汉大学金融学硕士研究生毕业，具有基金从业资格，中国国籍。曾任中证鹏元资信评估有限公司债券分析师、国联安基金管理有限公司信用研究员。2019年6月加入长信基金管理有限责任公司，曾任固收研究部研究员，长信富民纯债一年定期开放债券型证券投资基金的基金经理。现任长信金葵纯债一年定期开放债券型证券投资基金、长信稳健纯债债券型证券投资基金、长信稳恒债券型证券投资基金、长信稳固60天滚动持有债券型证券投资基金、长信90天滚动持有债券型证券投资基金、长信30天滚动持有短债债券型证券投资基金、长信富安纯债180天持有期债券型证券投资基金、长信180天持有期债券型证券投资基金和长信纯债一年定期开放债券型证券投资基金的基金经理。","ad":"2023-09-07T16:00:00.000Z"},{"name":"王祎杰","d":"长信稳势纯债债券型证券投资基金、长信稳丰债券型证券投资基金、长信稳健纯债债券型证券投资基金、长信稳恒债券型证券投资基金、长信稳惠债券型证券投资基金、长信稳鑫三个月定期开放债券型发起式证券投资基金和长信富瑞两年定期开放债券型证券投资基金的基金经理","wy":8,"md":"美国罗切斯特大学应用数学本科专业，具有基金从业资格，中国国籍，曾任职于先锋基金管理有限公司。2019年8月加入长信基金管理有限责任公司，曾任债券交易员，现任长信稳势纯债债券型证券投资基金、长信稳丰债券型证券投资基金、长信稳健纯债债券型证券投资基金、长信稳恒债券型证券投资基金、长信稳惠债券型证券投资基金、长信稳鑫三个月定期开放债券型发起式证券投资基金和长信富瑞两年定期开放债券型证券投资基金的基金经理。","ad":"2024-12-05T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"drawdownList":[{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-18T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-17T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-07T16:00:00.000Z","value":-0.001,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-04T16:00:00.000Z","value":-0.001,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-12-03T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-12-02T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-01T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-30T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-26T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-10-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-10-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-10-14T16:00:00.000Z","value":-0.001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-10-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-10-12T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-10-09T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-10-08T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-29T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-28T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-25T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-24T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-23T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-22T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-21T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-18T16:00:00.000Z","value":-0.001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-17T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-16T16:00:00.000Z","value":-0.001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-15T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-11T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-10T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-08T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-07T16:00:00.000Z","value":-0.001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-04T16:00:00.000Z","value":-0.001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-03T16:00:00.000Z","value":-0.001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-02T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-01T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-31T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-28T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-27T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-26T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-25T16:00:00.000Z","value":-0.002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-24T16:00:00.000Z","value":-0.002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-21T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-20T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-19T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-18T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-17T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-14T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-12T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-03T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-31T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-30T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-29T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-28T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-27T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-24T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-23T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-22T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-27T16:00:00.000Z","value":null},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-31T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-30T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-25T16:00:00.000Z","value":-0.001,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-24T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-23T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-20T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-19T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-18T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-17T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-16T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-13T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-12T16:00:00.000Z","value":-0.004,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-11T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-10T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-03-09T16:00:00.000Z","value":-0.004,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-03-06T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-03-05T16:00:00.000Z","value":-0.003,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-03-04T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-03-03T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-03-02T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-27T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-26T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-02-25T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-24T16:00:00.000Z","value":-0.003,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-23T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-20T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-19T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-18T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-17T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-12T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":null},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-23T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-22T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-12T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-21T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-20T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-20T16:00:00.000Z","value":-0.001,"startDate":"2025-01-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-20T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-19T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-12T16:00:00.000Z","value":null},{"date":"2025-01-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-08T16:00:00.000Z","value":0},{"date":"2025-01-07T16:00:00.000Z","value":null},{"date":"2025-01-06T16:00:00.000Z","value":null},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-25T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-11-11T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-11-10T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-11-07T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-11-06T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-11-05T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-11-04T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-11-03T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-31T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-30T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-29T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-28T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-27T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-24T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-23T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-22T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-21T16:00:00.000Z","value":-0.001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-20T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-17T16:00:00.000Z","value":-0.001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-16T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-15T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-14T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-13T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-10T16:00:00.000Z","value":-0.0056,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-09T16:00:00.000Z","value":-0.0068,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-08T16:00:00.000Z","value":-0.007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2024-10-07T16:00:00.000Z","value":-0.0045,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-09-29T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-09-26T16:00:00.000Z","value":-0.001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-09-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-09-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-09-23T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-09-22T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-09-19T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-09-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-09-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-09-12T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-09-11T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-09-10T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-09-09T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-09-08T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-09-05T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-09-04T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-09-03T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-09-02T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-09-01T16:00:00.000Z","value":-0.001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-29T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-28T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-27T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-26T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-08-25T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-22T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-21T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-20T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-19T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-15T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-14T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-13T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-12T16:00:00.000Z","value":-0.001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-11T16:00:00.000Z","value":-0.001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-08T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":null},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-04-29T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-04-28T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-04-25T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-04-24T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-04-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-17T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-14T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-13T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-12T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-11T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":null},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-12-06T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-05T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-04T16:00:00.000Z","value":null},{"date":"2023-12-03T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-29T16:00:00.000Z","value":null},{"date":"2023-11-28T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-27T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-26T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-23T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-22T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-21T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-25T16:00:00.000Z","value":null},{"date":"2023-10-24T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-23T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-22T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-19T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-18T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-17T16:00:00.000Z","value":null},{"date":"2023-10-16T16:00:00.000Z","value":null},{"date":"2023-10-15T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":null},{"date":"2023-10-11T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-10T16:00:00.000Z","value":null},{"date":"2023-10-09T16:00:00.000Z","value":null},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-09-26T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-09-25T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-09-24T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-09-21T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-09-20T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-09-19T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-09-18T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-09-17T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-09-14T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-09-13T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-09-12T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-09-11T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-09-10T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-09-07T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-09-06T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-09-05T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-09-04T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-09-03T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-31T16:00:00.000Z","value":null},{"date":"2023-08-30T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-29T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-28T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-27T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":null},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-24T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-26T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-25T16:00:00.000Z","value":null},{"date":"2023-06-20T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-06-19T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-06-18T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-06-15T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":null},{"date":"2023-05-23T16:00:00.000Z","value":null},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":null},{"date":"2023-05-16T16:00:00.000Z","value":null},{"date":"2023-05-15T16:00:00.000Z","value":null},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null},{"date":"2023-04-24T16:00:00.000Z","value":null},{"date":"2023-04-23T16:00:00.000Z","value":null},{"date":"2023-04-20T16:00:00.000Z","value":null},{"date":"2023-04-19T16:00:00.000Z","value":null},{"date":"2023-04-18T16:00:00.000Z","value":null},{"date":"2023-04-17T16:00:00.000Z","value":null},{"date":"2023-04-16T16:00:00.000Z","value":null},{"date":"2023-04-13T16:00:00.000Z","value":null},{"date":"2023-04-12T16:00:00.000Z","value":null},{"date":"2023-04-11T16:00:00.000Z","value":null},{"date":"2023-04-10T16:00:00.000Z","value":null},{"date":"2023-04-09T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000002996,"date":"2026-03-24T16:00:00.000Z","exDate":"2026-03-24T16:00:00.000Z","dividend":0.0084,"currency":"CNY","influenceDate":"2026-03-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000002996,"date":"2025-12-07T16:00:00.000Z","exDate":"2025-12-07T16:00:00.000Z","dividend":0.012,"currency":"CNY","influenceDate":"2025-12-07T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000002996,"date":"2025-09-16T16:00:00.000Z","exDate":"2025-09-16T16:00:00.000Z","dividend":0.007,"currency":"CNY","influenceDate":"2025-09-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000002996,"date":"2025-06-24T16:00:00.000Z","exDate":"2025-06-24T16:00:00.000Z","dividend":0.0175,"currency":"CNY","influenceDate":"2025-06-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000002996,"date":"2024-08-19T16:00:00.000Z","exDate":"2024-08-19T16:00:00.000Z","dividend":0.0112,"currency":"CNY","influenceDate":"2024-08-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000002996,"date":"2024-05-14T16:00:00.000Z","exDate":"2024-05-14T16:00:00.000Z","dividend":0.023,"currency":"CNY","influenceDate":"2024-05-14T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000002996,"date":"2023-12-20T16:00:00.000Z","exDate":"2023-12-20T16:00:00.000Z","dividend":0.0084,"currency":"CNY","influenceDate":"2023-12-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000002996,"date":"2023-09-05T16:00:00.000Z","exDate":"2023-09-05T16:00:00.000Z","dividend":0.0118,"currency":"CNY","influenceDate":"2023-09-05T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000002996,"date":"2023-06-13T16:00:00.000Z","exDate":"2023-06-13T16:00:00.000Z","dividend":0.015,"currency":"CNY","influenceDate":"2023-06-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0421},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0418},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0417},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0415},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0413},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.041},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0408},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0406},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0405},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0402},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.04},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0398},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0396},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0393},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0391},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.039},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0388},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0388},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0387},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0387},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0388},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0386},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0385},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0383},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0382},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0379},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0378},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0379},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0378},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0372},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.037},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0369},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0369},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0367},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0364},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0363},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0362},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0361},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.036},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0359},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0358},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0357},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0356},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0353},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.035},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0349},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0347},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0346},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0345},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0342},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.034},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0339},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0338},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0337},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.033},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.033},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0329},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0329},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0328},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0325},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0325},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0325},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0324},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0324},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0322},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0322},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0321},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0318},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0317},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0316},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0316},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0316},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0315},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0315},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0314},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0314},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0313},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0313},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0314},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0317},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0318},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0318},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0318},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0317},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.032},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0322},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0323},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0323},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0324},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0324},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0323},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0321},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.032},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.032},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0319},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0318},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0317},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0315},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0315},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0314},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0312},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.031},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0306},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0302},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.03},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0296},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0291},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0286},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0284},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0281},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0278},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0276},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0273},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0269},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0267},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0266},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0265},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0261},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0261},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0254},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0255},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0254},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0255},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0262},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0266},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0269},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0267},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0268},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0267},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0265},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0265},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0261},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0261},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0263},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0265},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0267},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0267},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0267},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0264},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0261},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0261},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.026},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0259},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0259},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0257},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0257},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0255},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0255},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0255},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0256},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0261},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.027},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0271},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0273},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0274},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0276},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0277},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0276},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0274},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0273},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.027},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0267},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0264},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.026},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.026},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0264},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0261},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0264},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.027},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0274},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0274},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0275},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0274},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0274},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0272},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.027},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.027},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0272},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0272},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0271},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0272},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0269},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0265},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.026},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0259},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0257},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0255},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0253},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0255},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0255},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0256},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0255},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0253},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0252},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0249},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0247},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0245},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0244},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0243},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0243},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.024},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0237},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0235},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0234},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0234},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0232},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.023},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0234},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0234},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0232},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0229},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0227},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0224},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0223},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.022},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0219},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0219},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0217},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0214},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0212},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0209},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0205},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0201},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.02},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0197},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0196},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0194},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0193},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0193},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0193},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0194},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0195},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0195},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0194},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0191},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.019},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.019},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0189},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0188},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0188},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0188},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0189},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0176},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0168},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0166},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0165},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0163},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0161},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0158},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0154},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0151},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0146},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0141},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0135},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0132},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.013},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0131},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0128},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0125},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0124},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0128},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.013},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0138},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0139},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0137},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0135},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0132},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0134},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0139},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0138},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0143},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0151},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0156},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.016},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.016},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0166},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0167},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0169},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0168},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0166},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0166},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0165},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0162},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0158},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0152},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0144},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0146},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0149},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0148},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0149},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.015},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0152},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0157},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0156},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0158},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0153},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0157},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0157},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0155},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0155},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0151},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0145},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0139},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0136},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0134},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0131},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0132},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0134},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0135},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.013},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0128},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.013},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0131},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0132},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0128},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0123},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0123},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0123},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0117},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0115},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0111},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0108},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0104},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.01},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0089},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0084},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0082},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0078},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0074},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0068},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0065},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0062},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.006},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0059},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0058},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0054},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0052},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0049},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0046},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0043},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0041},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0038},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0036},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0036},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0034},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0029},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0029},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0031},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0032},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0035},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0036},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0042},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0044},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0042},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.004},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0036},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0019},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9996},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9985},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9982},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0008},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0019},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0042},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.005},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.005},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0049},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0049},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0049},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.005},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0051},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0048},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0047},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0047},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0047},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0048},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0046},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0046},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0045},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0044},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0042},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0038},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0036},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0034},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0035},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0041},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0045},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0047},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0047},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0049},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.005},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0049},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0048},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0046},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0042},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0042},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0049},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0052},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0053},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0052},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.005},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0047},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0045},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0042},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.004},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0038},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0034},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0033},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0028},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0026},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0024},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0023},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0022},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0017},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0014},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0011},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0009},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0008},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0008},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0007},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0005},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0004},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0003},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1.0002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":1},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9997},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9997},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9995},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9994},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9993},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9992},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9992},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9986},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9984},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9984},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9982},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9978},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9975},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9972},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.997},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9968},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9965},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9965},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9963},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9961},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9959},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9955},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9953},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.995},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9948},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9947},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9938},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9939},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9938},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9935},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9932},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9929},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9928},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9928},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9923},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9917},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9911},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9907},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9914},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9917},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9919},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.992},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9916},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.991},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9906},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9902},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9898},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9898},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9893},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9888},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9884},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9881},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9878},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9871},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9868},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9866},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9864},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9863},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9861},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.986},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.986},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9859},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9857},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9855},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9855},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9852},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9849},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9848},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9849},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9854},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9856},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9855},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9854},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9852},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9851},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.985},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9848},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9849},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9846},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9844},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9841},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9835},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.983},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9827},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9824},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9819},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9812},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9811},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9808},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.981},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9805},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9804},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9802},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9796},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9791},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9785},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9783},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.978},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9778},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9778},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9772},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.977},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9766},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9765},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9764},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.976},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9752},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9751},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9749},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9745},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9741},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9738},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9735},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9735},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9731},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.973},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9724},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9718},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9714},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9711},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9706},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9703},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9702},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9701},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.97},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9695},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9692},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9688},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9685},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9684},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9681},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9679},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9679},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.968},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.968},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9678},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9677},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9675},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9675},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9675},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9675},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9675},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9676},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9677},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9675},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9671},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9668},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9667},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9664},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9661},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9656},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9653},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.965},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9647},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9645},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9641},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9638},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9634},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9632},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9631},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9626},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9624},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9622},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9621},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9622},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9621},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9622},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9624},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9624},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9624},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.962},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9618},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9619},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9619},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9619},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9609},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9605},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9605},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9607},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9604},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9602},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9598},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9598},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9598},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9597},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9593},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9587},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9583},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9584},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9589},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9596},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9603},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9607},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9607},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.961},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9609},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9607},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9608},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9609},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.961},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9607},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9605},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9603},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.96},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9595},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9593},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9592},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9588},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9584},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9578},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9575},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9571},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9568},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9566},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9561},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9555},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.955},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9548},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9548},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9548},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9548},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9546},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9544},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9547},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9543},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.954},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9537},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9536},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9532},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9528},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9527},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9525},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9522},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9519},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9516},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9515},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9511},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9509},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9507},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9504},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9502},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9501},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9501},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9502},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9496},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9495},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9496},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9497},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.95},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9499},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9497},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9496},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9493},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9491},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9489},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9488},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9487},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9485},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9485},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9483},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9482},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9482},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9479},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9479},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9479},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9479},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9476},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9472},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9469},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9469},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9469},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9467},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9463},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9461},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9458},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9455},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9453},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9448},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9444},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9435},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9434},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9431},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9428},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9427},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9423},{"date":"2023-04-19T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9419},{"date":"2023-04-18T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9417},{"date":"2023-04-17T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9415},{"date":"2023-04-16T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9412},{"date":"2023-04-13T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9407},{"date":"2023-04-12T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9404},{"date":"2023-04-11T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9403},{"date":"2023-04-10T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.94},{"date":"2023-04-09T16:00:00.000Z","stockId":3000000002996,"lxr_nv_fc":0.9397}]}