window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-13T05:32:03.707Z","endDate":"2026-05-13T05:32:03.707Z","stock":{"_id":3000000002994,"stockCode":"002994","shortName":"招商招裕纯债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2994,"masterFundFlag":1,"status":"normal","inceptionDate":"2016-07-27T16:00:00.000Z","name":"招商招裕纯债债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商招裕纯债","pinyin":"zszyczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"夏里鹏","stockType":"fund_manager","stockCode":"db20733946","exchange":"fm","tickerId":241216204420}],"hotMetrics":{"fss":{"stockId":3000000002994,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9998,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.00009999999999987796,"f_ind_h_s_r":0.0002,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.0001,"f_h_a":291,"f_h_s_a":12579790,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000002994,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.34039415471242795,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.5206905640484977,"f_p_r_m3_ssc":7505,"f_p_r_m3_ssrp":0.3712686567164179,"f_p_r_m6_ssc":7316,"f_p_r_m6_ssrp":0.2989747095010253,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.39853694220921726,"f_p_r_y2_ssc":5901,"f_p_r_y2_ssrp":0.4377966101694915,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.36801305589555283,"f_p_r_y5_ssc":3313,"f_p_r_y5_ssrp":0.3046497584541063,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.3598079561042524},"fp":{"stockId":3000000002994,"type":"fp","f_p_r_fys":0.013198372531507241,"f_p_r_m1":0.002651477953451886,"f_p_r_m3":0.0073007103393842865,"f_p_r_m6":0.01410409217322206,"f_p_r_y1":0.021042705436806308,"f_p_r_y3":0.10067623192790043,"f_p_r_y5":0.1875501939842268,"f_cagr_p_r_fs":0.033163307689392685,"f_p_r_d1":-0.0003976538423301479,"f_p_r_y2":0.05538339732866704,"last_data_date":"2026-05-11T16:00:00.000Z"},"ff":{"stockId":3000000002994,"type":"ff","f_m_f":5852659,"f_m_f_r":0.003,"f_c_f":1950886,"f_c_f_r":0.001,"f_m_a_c_f":7803545,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-07-24T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000002994,"type":"f_nlacan","f_nv_d":"2026-05-11T16:00:00.000Z","f_nv":1.021,"f_nv_cr":0.000293915940041245},"f_as":{"stockId":3000000002994,"type":"f_as","f_tas":3389130546.8336005,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002995,"name":"招商招裕纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"002995","tickerId":2995,"shortName":"招商招裕纯债C","__csrcFundId":588,"lastUpdated":"2025-01-04T00:31:53.906Z","exchange":"jj","inceptionDate":"2016-07-27T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050210000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zszyczzqxzqtzjj"},{"_id":3000000015569,"name":"招商招裕纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015569","tickerId":15569,"shortName":"招商招裕纯债D","currency":"CNY","__csrcFundId":588,"exchange":"jj","lastUpdated":"2025-01-04T00:32:17.859Z","fundCollectionId":4000050210000,"inceptionDate":"2022-09-27T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zszyczzqxzqtzjj","followedNum":1}],"bondHoldings":[{"_id":"69e8f9041398d79843fffe27","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002994,"stockCode":"240420","stockName":"24农发20","holdings":2300000,"marketCap":241425643,"netValueRatio":0.0712,"lastUpdated":"2026-04-22T16:36:20.063Z"},{"_id":"69e8f9041398d79843fffe28","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002994,"stockCode":"240203","stockName":"24国开03","holdings":2300000,"marketCap":235403739,"netValueRatio":0.0694,"lastUpdated":"2026-04-22T16:36:20.067Z"},{"_id":"69e8f9041398d79843fffe29","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002994,"stockCode":"230208","stockName":"23国开08","holdings":2000000,"marketCap":208454356,"netValueRatio":0.0615,"lastUpdated":"2026-04-22T16:36:20.070Z"},{"_id":"69e8f9041398d79843fffe2a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002994,"stockCode":"210215","stockName":"21国开15","holdings":1300000,"marketCap":141790465,"netValueRatio":0.0418,"lastUpdated":"2026-04-22T16:36:20.073Z"},{"_id":"69e8f9041398d79843fffe2b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002994,"stockCode":"102481294","stockName":"24汇金MTN001","holdings":1000000,"marketCap":102166241,"netValueRatio":0.0301,"lastUpdated":"2026-04-22T16:36:20.076Z"}]},"drawdownList":[{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-05-05T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-29T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-26T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-23T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-09T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-08T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-02-26T16:00:00.000Z","value":-0.0008,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-02-25T16:00:00.000Z","value":-0.001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-02-24T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-02T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-01T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-29T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-28T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-27T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-07T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-06T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-05T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-16T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-15T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-09T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-08T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-07T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-04T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-03T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-12-02T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-12-01T16:00:00.000Z","value":-0.001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-30T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-27T16:00:00.000Z","value":-0.001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-26T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-25T16:00:00.000Z","value":-0.001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-06T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-05T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-10-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-10-26T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-10-23T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-10-22T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-10-21T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-10-20T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-10-19T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-10-16T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-10-15T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-10-14T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-10-13T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-10-12T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-10-09T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-10-08T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-29T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-28T16:00:00.000Z","value":-0.006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-25T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-24T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-23T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-22T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-21T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-18T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-17T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-16T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-15T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-14T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-11T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-10T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-09T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-08T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-07T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-04T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-03T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-02T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-01T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-31T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-28T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-27T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-26T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-25T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-24T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-21T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-20T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-19T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-18T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-17T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-14T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-13T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-12T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-11T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-05T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-04T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-03T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-31T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-30T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-29T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-28T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-27T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-24T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-23T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-22T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-21T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-13T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-06-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-02T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-28T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-24T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-23T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-22T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-21T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-20T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-17T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-07T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-04-01T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-31T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-30T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-27T16:00:00.000Z","value":-0.004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-26T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-25T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-24T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-23T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-20T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-19T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-18T16:00:00.000Z","value":-0.007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-17T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-16T16:00:00.000Z","value":-0.008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-13T16:00:00.000Z","value":-0.007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-12T16:00:00.000Z","value":-0.0074,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-11T16:00:00.000Z","value":-0.008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-10T16:00:00.000Z","value":-0.009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-09T16:00:00.000Z","value":-0.0075,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-06T16:00:00.000Z","value":-0.0071,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-03-05T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-03-04T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-03-03T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-03-02T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-02-27T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-02-26T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-02-25T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-02-24T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-02-23T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-02-20T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-19T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-18T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-17T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-16T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-26T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-23T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-22T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-21T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-20T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-19T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-16T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-01-15T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-14T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-13T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-12T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-08T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-24T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-23T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-18T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-17T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-16T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-11-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-11-17T16:00:00.000Z","value":-0.0006,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-11-14T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-11-13T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-11-12T16:00:00.000Z","value":-0.0004,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-11-05T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-11-04T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-11-03T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-31T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-30T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-29T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-28T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-27T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-24T16:00:00.000Z","value":-0.003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-23T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-22T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-21T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-20T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-17T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-16T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-15T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-14T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-13T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-10T16:00:00.000Z","value":-0.0039,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-09T16:00:00.000Z","value":-0.0053,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-08T16:00:00.000Z","value":-0.0076,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2024-10-07T16:00:00.000Z","value":-0.0069,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-09-29T16:00:00.000Z","value":-0.0054,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-09-26T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-09-25T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-09-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-09-03T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-09-02T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-09-01T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-29T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-28T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-27T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-26T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-25T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-22T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-21T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-20T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-19T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-18T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-15T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-14T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-13T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-12T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-11T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-08-08T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-07T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-07-08T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-07-07T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-07-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-06-30T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-05-09T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-05-08T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-05-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-05-06T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-05-05T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-04-29T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-04-28T16:00:00.000Z","value":-0.0021,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-04-25T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-04-24T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-04-23T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-14T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-13T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-12T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-11T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":null},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-06T16:00:00.000Z","value":null},{"date":"2023-12-05T16:00:00.000Z","value":null},{"date":"2023-12-04T16:00:00.000Z","value":null},{"date":"2023-12-03T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-29T16:00:00.000Z","value":null},{"date":"2023-11-28T16:00:00.000Z","value":null},{"date":"2023-11-27T16:00:00.000Z","value":null},{"date":"2023-11-26T16:00:00.000Z","value":null},{"date":"2023-11-23T16:00:00.000Z","value":null},{"date":"2023-11-22T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-21T16:00:00.000Z","value":null},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-25T16:00:00.000Z","value":null},{"date":"2023-10-24T16:00:00.000Z","value":null},{"date":"2023-10-23T16:00:00.000Z","value":null},{"date":"2023-10-22T16:00:00.000Z","value":null},{"date":"2023-10-19T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-18T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-17T16:00:00.000Z","value":null},{"date":"2023-10-16T16:00:00.000Z","value":null},{"date":"2023-10-15T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":null},{"date":"2023-10-11T16:00:00.000Z","value":null},{"date":"2023-10-10T16:00:00.000Z","value":null},{"date":"2023-10-09T16:00:00.000Z","value":null},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-26T16:00:00.000Z","value":null},{"date":"2023-09-25T16:00:00.000Z","value":-0.0001,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-09-24T16:00:00.000Z","value":null},{"date":"2023-09-21T16:00:00.000Z","value":null},{"date":"2023-09-20T16:00:00.000Z","value":null},{"date":"2023-09-19T16:00:00.000Z","value":null},{"date":"2023-09-18T16:00:00.000Z","value":null},{"date":"2023-09-17T16:00:00.000Z","value":null},{"date":"2023-09-14T16:00:00.000Z","value":null},{"date":"2023-09-13T16:00:00.000Z","value":null},{"date":"2023-09-12T16:00:00.000Z","value":null},{"date":"2023-09-11T16:00:00.000Z","value":-0.0004,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-09-10T16:00:00.000Z","value":-0.0005,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-09-07T16:00:00.000Z","value":-0.0003,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-09-06T16:00:00.000Z","value":-0.0001,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-09-05T16:00:00.000Z","value":null},{"date":"2023-09-04T16:00:00.000Z","value":null},{"date":"2023-09-03T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-31T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-30T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-29T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-28T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-27T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-24T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-23T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-22T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-21T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-08-13T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-08-10T16:00:00.000Z","value":-0.001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-08-09T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-08-08T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-08-07T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-08-06T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-08-03T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-08-02T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-08-01T16:00:00.000Z","value":-0.002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-07-31T16:00:00.000Z","value":-0.0024,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-07-30T16:00:00.000Z","value":-0.0026,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-07-27T16:00:00.000Z","value":-0.0026,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-07-26T16:00:00.000Z","value":-0.0023,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-07-25T16:00:00.000Z","value":-0.0021,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-07-24T16:00:00.000Z","value":-0.0031,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-12T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-11T16:00:00.000Z","value":null},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-06-27T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-06-26T16:00:00.000Z","value":-0.0013,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-06-25T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-06-20T16:00:00.000Z","value":-0.0015,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-06-19T16:00:00.000Z","value":-0.0021,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-06-18T16:00:00.000Z","value":-0.0032,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-06-15T16:00:00.000Z","value":-0.0017,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-06-14T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-06-01T16:00:00.000Z","value":-0.0005,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-05-28T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-05-25T16:00:00.000Z","value":-0.0009,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-05-24T16:00:00.000Z","value":-0.0005,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-05-23T16:00:00.000Z","value":-0.0006,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":-0.0007,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-05-16T16:00:00.000Z","value":-0.0007,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-14T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000002994,"date":"2025-06-19T16:00:00.000Z","exDate":"2025-06-19T16:00:00.000Z","dividend":0.0152,"currency":"CNY","influenceDate":"2025-06-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000002994,"date":"2024-12-12T16:00:00.000Z","exDate":"2024-12-12T16:00:00.000Z","dividend":0.0116,"currency":"CNY","influenceDate":"2024-12-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000002994,"date":"2024-09-09T16:00:00.000Z","exDate":"2024-09-09T16:00:00.000Z","dividend":0.00581,"currency":"CNY","influenceDate":"2024-09-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000002994,"date":"2024-06-12T16:00:00.000Z","exDate":"2024-06-12T16:00:00.000Z","dividend":0.03,"currency":"CNY","influenceDate":"2024-06-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000002994,"date":"2023-12-07T16:00:00.000Z","exDate":"2023-12-07T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2023-12-07T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000002994,"date":"2023-09-21T16:00:00.000Z","exDate":"2023-09-21T16:00:00.000Z","dividend":0.036,"currency":"CNY","influenceDate":"2023-09-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-05-11T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.021},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0207},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0203},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0201},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.02},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0201},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0202},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0197},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0195},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0197},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0199},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.02},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0197},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0196},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0194},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.019},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0189},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0187},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0185},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0183},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0182},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0182},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0181},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0177},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0173},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0172},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0172},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.017},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0166},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0163},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0162},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.016},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0158},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.016},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0159},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0156},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0151},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0149},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0151},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0149},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0147},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0146},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0144},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0149},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0147},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0146},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0143},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0141},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0135},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0133},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.014},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0143},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0136},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0136},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0133},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0129},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0126},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.012},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0116},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0113},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0113},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0113},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0114},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0114},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0114},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0114},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0115},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0113},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0109},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0108},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0104},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.01},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0098},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0094},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.009},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0089},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0086},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0082},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.008},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0077},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0079},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0083},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0077},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0075},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0074},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0078},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0076},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0076},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0076},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0073},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0073},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0068},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0064},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.006},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.006},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0064},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0064},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.006},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0056},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0054},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0054},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0054},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0062},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0063},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0065},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0063},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0061},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0063},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.007},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0073},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0072},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0072},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0072},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0072},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0071},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0068},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0067},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0068},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0065},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0062},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0061},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0065},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.007},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0067},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0066},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0063},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0056},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0051},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0047},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0039},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0036},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0036},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0035},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0032},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0029},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0022},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0018},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0018},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0017},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0008},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0007},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9994},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9993},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9993},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0008},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0015},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0013},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0019},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0022},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0017},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0015},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0011},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0008},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0011},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0025},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0032},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0037},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0034},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0028},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0027},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0024},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0023},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0029},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0024},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0016},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0017},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0012},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0014},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0013},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0032},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0036},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0039},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0039},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0043},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0051},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0049},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0046},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0046},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0045},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0043},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0041},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0033},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0025},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0034},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0026},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0027},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0047},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.005},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0053},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0053},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0052},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.005},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0044},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0046},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0048},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0051},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0052},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0054},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0052},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0048},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0045},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0039},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0035},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0034},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0032},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0033},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0036},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0038},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0036},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0035},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0034},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0032},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0028},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0026},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0025},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0025},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0023},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0022},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0018},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0013},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0012},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0011},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0005},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0011},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0013},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0014},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0012},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0011},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0009},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0007},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0005},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0005},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0005},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1.0005},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":1},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9992},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9992},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9989},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9986},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9976},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9976},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9978},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9982},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9982},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9981},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9982},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9979},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9979},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9979},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9979},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9987},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9968},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9952},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9945},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9942},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9939},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9939},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9938},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9934},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9929},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9924},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9922},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.991},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9904},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.99},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.991},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9906},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.99},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.989},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9905},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9909},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9925},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9932},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9932},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9931},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9924},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9922},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9929},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9926},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9925},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9937},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9947},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9957},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9955},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9962},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9968},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9974},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9975},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9974},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9974},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9978},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9964},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9952},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9952},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9956},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9954},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.995},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9953},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9957},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9962},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.996},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9956},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9962},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9962},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9971},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9971},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9976},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9974},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9969},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9952},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9939},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9936},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9925},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9922},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9928},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9933},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.993},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9919},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.992},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9928},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9932},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9919},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9904},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9902},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9903},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9882},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9875},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9876},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9874},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9864},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9864},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9845},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9836},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9829},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9828},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9825},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9816},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9812},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9805},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9805},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9801},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9805},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9805},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9803},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9807},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9798},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9792},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9789},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9783},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9783},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9781},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9778},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9769},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9762},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9761},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9759},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9763},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9764},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9765},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9774},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9785},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9785},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9787},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9778},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9778},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9772},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9754},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9741},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9718},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9725},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.974},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9758},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9786},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9792},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9785},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9788},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9787},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9787},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9788},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9782},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9778},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9776},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9773},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9773},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.977},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.977},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9768},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9766},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9764},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9756},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9755},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9754},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.975},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9756},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9758},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9758},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9757},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.976},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9759},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9756},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9755},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.976},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9751},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9745},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9759},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9765},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9773},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9769},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9771},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9768},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9765},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9761},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9759},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9758},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9754},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9752},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.975},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9747},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9745},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9739},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9738},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9739},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9738},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9737},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9733},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9731},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9729},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9729},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9726},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9728},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9731},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.973},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9727},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9724},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9728},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9727},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9725},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9722},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9721},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.972},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9718},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9719},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9718},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9716},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9715},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9713},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9711},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.971},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9709},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9706},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9705},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9704},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9701},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9701},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9697},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9696},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9696},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9693},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.969},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9689},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9688},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9685},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9684},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9684},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.968},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9681},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9682},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9681},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9678},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9674},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9674},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9676},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9674},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.967},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9665},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9658},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9667},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9672},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9672},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9679},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9675},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.967},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9667},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9662},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9659},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9658},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9654},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9649},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9644},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9643},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9639},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9634},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.963},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9626},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9626},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9622},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9622},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9619},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.962},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.962},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.962},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9619},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.962},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9617},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9612},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9608},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9611},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9613},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9618},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.962},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9619},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9618},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9614},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9612},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9609},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9612},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9609},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9608},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9606},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9603},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.96},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9596},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9594},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9591},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9582},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9582},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9578},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9582},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9576},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9575},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9575},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9571},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9566},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9562},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9561},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9559},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9557},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9556},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9552},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.955},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9548},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9546},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9545},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9543},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9544},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9543},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9542},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9538},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9534},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9531},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9528},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9528},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9528},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9527},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9523},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9517},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9513},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9509},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9505},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9502},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.95},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.95},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9499},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9496},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9493},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9491},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9488},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9487},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9484},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9485},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9484},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9484},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9484},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9483},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9482},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9482},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9482},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9481},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9481},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.948},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9481},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9479},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9478},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9475},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9472},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9469},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9467},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9462},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9457},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9456},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9454},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9452},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9451},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9446},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9444},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9441},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9439},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9435},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9429},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9428},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9423},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.942},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.942},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9416},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9415},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9417},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9416},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9416},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9412},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9409},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9408},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9408},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9407},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9395},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.939},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9388},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9389},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9388},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9386},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9381},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9379},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9376},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9375},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9374},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.937},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9366},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9365},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9367},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9369},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.937},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9369},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9366},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9364},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9363},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9365},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9364},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9364},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9364},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9364},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9364},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9363},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9367},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9365},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9363},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9363},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9361},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9357},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9353},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9351},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9351},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9352},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9351},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.935},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.935},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9344},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.934},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9338},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9338},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9341},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9343},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9334},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9362},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9356},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9352},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9349},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9348},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9344},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9339},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9338},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9344},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9344},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9342},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9339},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9336},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9335},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9331},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9331},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9331},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.932},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9315},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9309},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.931},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9307},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9301},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9291},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9305},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.931},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9321},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9321},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9309},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9308},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9302},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9303},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.93},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9295},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9291},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9296},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9292},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9284},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9284},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9278},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9282},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9281},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9286},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.928},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9271},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9264},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9264},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.927},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000002994,"lxr_nv_fc":0.9271}]}