window.pageData = {"fund":{"_id":3000000002988,"stockCode":"002988","shortName":"平安鼎信债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2988,"masterFundFlag":1,"status":"normal","inceptionDate":"2016-07-20T16:00:00.000Z","name":"平安鼎信债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安鼎信债券","pinyin":"padxzqxzqtzjj","blackenedNum":1,"fundCollection":{"_id":4000050640000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"_id":7262316154400,"name":"张文平","gender":"m","educationCode":"001002","resume":"张文平：男，南京大学硕士。先后担任毕马威（中国）企业咨询有限公司南京分公司审计一部审计师、大成基金管理有限公司固定收益部基金经理。2018年3月加入平安基金管理有限公司。现任公司总经理助理兼固定收益投资总监，同时担任平安如意中短债债券型证券投资基金（2019-04-03至今）、平安季享裕三个月定期开放债券型证券投资基金（2019-09-04至今）、平安惠铭纯债债券型证券投资基金（2021-06-23至今）、平安惠澜纯债债券型证券投资基金（2021-06-23至今）、平安鑫享混合型证券投资基金（2022-06-23至今）、平安鼎信债券型证券投资基金（2023-09-22至今）、平安惠泰纯债债券型证券投资基金（2023-10-16至今）、平安瑞兴1年持有期混合型证券投资基金（2024-08-07至今）、平安惠享纯债债券型证券投资基金（2024-10-23至今）、平安合韵定期开放纯债债券型发起式证券投资基金（2024-10-23至今）、平安双季增享6个月持有期债券型证券投资基金（2025-01-13至今）基金经理。","tickerId":262316154400,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20330735","exchange":"fm","cnInfoCode":"db20330735","lastUpdated":"2025-06-14T12:43:19.811Z","followedNum":2,"currency":"CNY","workingDate":"2015-03-06T16:00:00.000Z","fundCompanyId":4000050640000,"fundManagerSecondLevel":"bond","pinyin":"zwp","appointmentDate":"2023-09-21T16:00:00.000Z"},{"_id":7120202226710,"name":"刘斌斌","gender":"m","educationCode":"001002","resume":"刘斌斌：男，山东大学金融学专业硕士。曾任融通基金管理有限公司投资经理。2021年2月加入平安基金管理有限公司，曾担任固定收益投资中心专户投资经理。现担任平安恒泽混合型证券投资基金（2022-01-26至今）基金经理。曾管理的基金名称及管理时间：平安可转债债券型证券投资基金（2022-03-24至2023-10-16）、平安双季增享6个月持有期债券型证券投资基金（2022-06-10至2023-12-11）、平安添悦债券型证券投资基金（2022-10-18至2024-02-06）、平安添润债券型证券投资基金（2022-12-02至2024-02-06）、平安恒鑫混合型证券投资基金（2022-01-26至2024-02-23）。","tickerId":120202226710,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20839534","exchange":"fm","cnInfoCode":"db20839534","lastUpdated":"2025-09-22T14:18:42.022Z","followedNum":0,"currency":"CNY","workingDate":"2022-01-25T16:00:00.000Z","fundCompanyId":4000050640000,"fundManagerSecondLevel":"bond","pinyin":"lbb","appointmentDate":"2026-01-19T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000002988,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7651,"f_ins_h_s_r_c_hy":0.056499999999999995,"f_ins_h_s_r_c_1y":0.014499999999999957,"f_ind_h_s_r":0.2349,"f_ind_h_s_r_c_hy":-0.056499999999999995,"f_ind_h_s_r_c_1y":-0.014500000000000013,"f_h_a":6470,"f_h_s_a":76878,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002988,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.953024625267666,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.925179092597506,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.9524574795768046,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.9716968107137927,"f_p_r_y1_ssc":6774,"f_p_r_y1_ssrp":0.9186475712387421,"f_p_r_y2_ssc":5784,"f_p_r_y2_ssrp":0.6859761369531385,"f_p_r_y3_ssc":4853,"f_p_r_y3_ssrp":0.10861500412201154,"f_p_r_y5_ssc":3261,"f_p_r_y5_ssrp":0.697239263803681,"f_cagr_p_r_fs_ssc":7229,"f_cagr_p_r_fs_ssrp":0.2516602102933038},"fp":{"stockId":3000000002988,"type":"fp","f_p_r_fys":-0.004638113925345633,"f_p_r_m1":-0.013618490457466104,"f_p_r_m3":-0.004638113925345633,"f_p_r_m6":-0.010890506090656227,"f_p_r_y1":0.006251986316985203,"f_p_r_y3":0.13504614845656215,"f_p_r_y5":0.14213794177732608,"f_cagr_p_r_fs":0.03607786402290647,"f_p_r_d1":0.0002858504049545463,"f_p_r_y2":0.04503075704916726,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000002988,"type":"ff","f_m_f":692367,"f_m_f_r":0.004,"f_c_f":173091,"f_c_f_r":0.001,"f_m_a_c_f":865458,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2025-01-08T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-01-22T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000002988,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.0285,"f_nv_cr":-0.0005830337187832102},"f_as":{"stockId":3000000002988,"type":"f_as","f_tas":1649779604.5033,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020930,"name":"平安鼎信债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020930","tickerId":20930,"shortName":"平安鼎信债券C","currency":"CNY","__csrcFundId":567,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.251Z","inceptionDate":"2024-02-29T16:00:00.000Z","fundCollectionId":4000050640000,"pinyin":"padxzqxzqtzjj"},{"_id":3000000023194,"name":"平安鼎信债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023194","tickerId":23194,"shortName":"平安鼎信债券E","currency":"CNY","__csrcFundId":567,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-20T07:58:07.402Z","inceptionDate":"2025-01-08T16:00:00.000Z","pinyin":"padxzqxzqtzjj","fundCollectionId":4000050640000},{"_id":3000000023628,"name":"平安鼎信债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023628","tickerId":23628,"shortName":"平安鼎信债券F","currency":"CNY","__csrcFundId":567,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-03-24T08:00:08.924Z","inceptionDate":"2025-03-13T16:00:00.000Z","pinyin":"padxzqxzqtzjj","fundCollectionId":4000050640000},{"_id":3000000023997,"name":"平安鼎信债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023997","tickerId":23997,"shortName":"平安鼎信债券D","currency":"CNY","__csrcFundId":567,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-04-28T08:04:36.704Z","inceptionDate":"2025-04-17T16:00:00.000Z","pinyin":"padxzqxzqtzjj","fundCollectionId":4000050640000}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002988,"stockId":688596,"holdings":395153,"marketCap":12498689,"netValueRatio":0.0074,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.27069402813004384,"stock":{"stockCode":"688596","tickerId":688596,"exchange":"sh","stockType":"company","name":"正帆科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002988,"stockId":601899,"holdings":293800,"marketCap":10127286,"netValueRatio":0.006,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002988,"stockId":680,"holdings":822050,"marketCap":9839938,"netValueRatio":0.0058,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.15652173913043432,"stock":{"stockCode":"000680","exchange":"sz","stockType":"company","tickerId":680,"name":"山推股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002988,"stockId":425,"holdings":734300,"marketCap":8503194,"netValueRatio":0.005,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.006956521739131194,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002988,"stockId":2996,"holdings":1086220,"marketCap":8211823,"netValueRatio":0.0048,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.043037974683543756,"stock":{"stockCode":"002996","tickerId":2996,"exchange":"sz","stockType":"company","name":"顺博合金"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002988,"stockId":600031,"holdings":387100,"marketCap":8179423,"netValueRatio":0.0048,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.07842969622852414,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002988,"stockId":600958,"holdings":741900,"marketCap":8086710,"netValueRatio":0.0048,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.037075634728424234,"stock":{"stockCode":"600958","exchange":"sh","stockType":"company","tickerId":600958,"name":"东方证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002988,"stockId":603929,"holdings":81100,"marketCap":7745050,"netValueRatio":0.0046,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":1.2770624701955176,"stock":{"stockCode":"603929","exchange":"sh","stockType":"company","tickerId":603929,"name":"亚翔集成"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002988,"stockId":2209,"holdings":477400,"marketCap":7695688,"netValueRatio":0.0045,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07466666666666599,"stock":{"stockCode":"002209","exchange":"sz","stockType":"company","tickerId":2209,"name":"达意隆"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002988,"stockId":600309,"holdings":90500,"marketCap":6939540,"netValueRatio":0.0041,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.15169720636827932,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}}],"bondHoldings":[{"_id":"69723a9d1987889646e6eab3","date":"2025-12-30T16:00:00.000Z","fundId":3000000002988,"stockCode":"212580046","stockName":"25广州农商行债01","holdings":1000000,"marketCap":100004082,"netValueRatio":0.0589,"lastUpdated":"2026-01-22T14:56:29.759Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a9d1987889646e6eab4","date":"2025-12-30T16:00:00.000Z","fundId":3000000002988,"stockCode":"312510012","stockName":"25中行TLAC非资本债02(BC)","holdings":900000,"marketCap":90675961,"netValueRatio":0.0534,"lastUpdated":"2026-01-22T14:56:29.762Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a9d1987889646e6eab5","date":"2025-12-30T16:00:00.000Z","fundId":3000000002988,"stockCode":"102481022","stockName":"24中化股MTN002","holdings":800000,"marketCap":82587068,"netValueRatio":0.0486,"lastUpdated":"2026-01-22T14:56:29.765Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a9d1987889646e6eab6","date":"2025-12-30T16:00:00.000Z","fundId":3000000002988,"stockCode":"242580044","stockName":"25青岛农商行永续债01","holdings":800000,"marketCap":80530647,"netValueRatio":0.0474,"lastUpdated":"2026-01-22T14:56:29.768Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a9d1987889646e6eab7","date":"2025-12-30T16:00:00.000Z","fundId":3000000002988,"stockCode":"2080065","stockName":"20渝隆债","holdings":600000,"marketCap":61359830,"netValueRatio":0.0361,"lastUpdated":"2026-01-22T14:56:29.770Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":5.319417033123377,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"张文平","d":"公司总经理助理兼固定收益投资总监，平安鼎信债券型证券投资基金基金经理","wy":14,"md":"张文平先生，南京大学硕士。先后担任毕马威(中国)企业咨询有限公司南京分公司审计一部审计师、大成基金管理有限公司固定收益部基金经理。2018年3月加入平安基金管理有限公司，现任公司总经理助理兼固定收益投资总监。同时担任平安如意中短债债券型证券投资基金、平安季享裕三个月定期开放债券型证券投资基金、平安惠铭纯债债券型证券投资基金、平安惠澜纯债债券型证券投资基金、平安鑫享混合型证券投资基金、平安鼎信债券型证券投资基金、平安惠泰纯债债券型证券投资基金、平安惠享纯债债券型证券投资基金、平安双季增享6个月持有期债券型证券投资基金基金经理。","ad":"2023-09-21T16:00:00.000Z"},{"name":"江正清","d":"平安鼎信债券型证券投资基金基金经理助理","wy":9,"md":"江正清先生，香港中文大学金融学硕士，曾任宝盈基金管理有限公司固收研究员。2021年3月加入平安基金管理有限公司，现担任平安可转债债券型证券投资基金、平安双盈添益债券型证券投资基金基金经理。同时担任平安鑫享混合型证券投资基金、平安鼎信债券型证券投资基金、平安瑞兴1年持有期混合型证券投资基金 、平安合顺1年定期开放债券型发起式证券投资基金、平安双季增享6个月持有期债券型证券投资基金 、平安季享裕三个月定期开放债券型证券投资基金基金经理助理。","ad":"2023-11-07T16:00:00.000Z"}]}}},"shareHoldersStructureList":[{"_id":"69cbe598381dd95da7dff436","date":"2025-12-30T16:00:00.000Z","stockId":3000000002988,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":6470,"h_s_a":244219,"ins_h_s":1208943862,"ins_h_s_r":0.7651,"ind_h_s":371153450,"ind_h_s_r":0.2349,"lastUpdated":"2026-03-31T15:17:44.113Z"},{"_id":"69aec6ed7fea5b3eb046151f","date":"2025-06-29T16:00:00.000Z","stockId":3000000002988,"h_a":8073,"h_s_a":326059,"ins_h_s":1865267949,"ins_h_s_r":0.7086,"ind_h_s":767012695,"ind_h_s_r":0.2914,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:11:09.161Z"},{"_id":"69aec6ed7fea5b3eb046151e","date":"2024-12-30T16:00:00.000Z","stockId":3000000002988,"h_a":8260,"h_s_a":92290,"ins_h_s":572198245,"ins_h_s_r":0.7506,"ind_h_s":190122563,"ind_h_s_r":0.2494,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:11:09.158Z"},{"_id":"69aec6ed7fea5b3eb046151d","date":"2024-06-29T16:00:00.000Z","stockId":3000000002988,"h_a":9285,"h_s_a":76878,"ins_h_s":519465667,"ins_h_s_r":0.7277,"ind_h_s":194348888,"ind_h_s_r":0.2723,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:11:09.155Z"}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002988,"netValue":1.0285,"totalNetValue":1.3581,"netValue_forward":1.0285},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002988,"netValue":1.0291,"totalNetValue":1.3587,"netValue_forward":1.0290999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002988,"netValue":1.029,"totalNetValue":1.3586,"netValue_forward":1.029},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002988,"netValue":1.0289,"totalNetValue":1.3585,"netValue_forward":1.0289},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002988,"netValue":1.029,"totalNetValue":1.3586,"netValue_forward":1.029},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002988,"netValue":1.028,"totalNetValue":1.3576,"netValue_forward":1.028},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002988,"netValue":1.0257,"totalNetValue":1.3553,"netValue_forward":1.0257},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002988,"netValue":1.0262,"totalNetValue":1.3558,"netValue_forward":1.0261999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002988,"netValue":1.0256,"totalNetValue":1.3552,"netValue_forward":1.0255999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002988,"netValue":1.0242,"totalNetValue":1.3538,"netValue_forward":1.0242},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002988,"netValue":1.03,"totalNetValue":1.3596,"netValue_forward":1.03},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002988,"netValue":1.0307,"totalNetValue":1.3603,"netValue_forward":1.0307},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002988,"netValue":1.0362,"totalNetValue":1.3658,"netValue_forward":1.0362000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002988,"netValue":1.037,"totalNetValue":1.3666,"netValue_forward":1.037},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002988,"netValue":1.0373,"totalNetValue":1.3669,"netValue_forward":1.0373},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002988,"netValue":1.0384,"totalNetValue":1.368,"netValue_forward":1.0384000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002988,"netValue":1.0405,"totalNetValue":1.3701,"netValue_forward":1.0405},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002988,"netValue":1.0406,"totalNetValue":1.3702,"netValue_forward":1.0405999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002988,"netValue":1.0408,"totalNetValue":1.3704,"netValue_forward":1.0407999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002988,"netValue":1.0388,"totalNetValue":1.3684,"netValue_forward":1.0388},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002988,"netValue":1.0428,"totalNetValue":1.3724,"netValue_forward":1.0428},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002988,"netValue":1.0409,"totalNetValue":1.3705,"netValue_forward":1.0409},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002988,"netValue":1.0407,"totalNetValue":1.3703,"netValue_forward":1.0407},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002988,"netValue":1.0427,"totalNetValue":1.3723,"netValue_forward":1.0427},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002988,"netValue":1.0468,"totalNetValue":1.3764,"netValue_forward":1.0468000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002988,"netValue":1.0487,"totalNetValue":1.3783,"netValue_forward":1.0487},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002988,"netValue":1.0474,"totalNetValue":1.377,"netValue_forward":1.0474},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002988,"netValue":1.0488,"totalNetValue":1.3784,"netValue_forward":1.0487999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002988,"netValue":1.0497,"totalNetValue":1.3793,"netValue_forward":1.0497},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002988,"netValue":1.0503,"totalNetValue":1.3799,"netValue_forward":1.0502999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002988,"netValue":1.0519,"totalNetValue":1.3815,"netValue_forward":1.0518999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002988,"netValue":1.0527,"totalNetValue":1.3823,"netValue_forward":1.0526999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002988,"netValue":1.0529,"totalNetValue":1.3825,"netValue_forward":1.0528999999999995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002988,"netValue":1.0535,"totalNetValue":1.3831,"netValue_forward":1.0534999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002988,"netValue":1.0517,"totalNetValue":1.3813,"netValue_forward":1.0516999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002988,"netValue":1.0521,"totalNetValue":1.3817,"netValue_forward":1.052095859602898},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002988,"netValue":1.064,"totalNetValue":1.3826,"netValue_forward":1.0529865437094195},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002988,"netValue":1.0608,"totalNetValue":1.3794,"netValue_forward":1.0498196668862332},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002988,"netValue":1.0555,"totalNetValue":1.3741,"netValue_forward":1.0445745271478313},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002988,"netValue":1.062,"totalNetValue":1.3806,"netValue_forward":1.051007245694928},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002988,"netValue":1.0654,"totalNetValue":1.384,"netValue_forward":1.0543720523195632},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002988,"netValue":1.066,"totalNetValue":1.3846,"netValue_forward":1.054965841723911},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002988,"netValue":1.065,"totalNetValue":1.3836,"netValue_forward":1.053976192716665},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002988,"netValue":1.0652,"totalNetValue":1.3838,"netValue_forward":1.0541741225181143},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002988,"netValue":1.0675,"totalNetValue":1.3861,"netValue_forward":1.0564503152347793},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002988,"netValue":1.0639,"totalNetValue":1.3825,"netValue_forward":1.052887578808695},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002988,"netValue":1.0621,"totalNetValue":1.3807,"netValue_forward":1.0511062105956528},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002988,"netValue":1.0598,"totalNetValue":1.3784,"netValue_forward":1.0488300178789878},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002988,"netValue":1.0603,"totalNetValue":1.3789,"netValue_forward":1.0493248423826105},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002988,"netValue":1.059,"totalNetValue":1.3776,"netValue_forward":1.0480382986731909},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002988,"netValue":1.0576,"totalNetValue":1.3762,"netValue_forward":1.0466527900630471},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002988,"netValue":1.0573,"totalNetValue":1.3759,"netValue_forward":1.0463558953608731},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002988,"netValue":1.057,"totalNetValue":1.3756,"netValue_forward":1.0460590006586998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002988,"netValue":1.0609,"totalNetValue":1.3795,"netValue_forward":1.0499186317869578},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002988,"netValue":1.056,"totalNetValue":1.3746,"netValue_forward":1.045069351651454},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002988,"netValue":1.0528,"totalNetValue":1.3714,"netValue_forward":1.0419024748282677},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002988,"netValue":1.0512,"totalNetValue":1.3698,"netValue_forward":1.0403190364166746},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002988,"netValue":1.0494,"totalNetValue":1.368,"netValue_forward":1.0385376682036322},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002988,"netValue":1.047,"totalNetValue":1.3656,"netValue_forward":1.0361625105862426},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002988,"netValue":1.0441,"totalNetValue":1.3627,"netValue_forward":1.0332925284652301},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002988,"netValue":1.044,"totalNetValue":1.3626,"netValue_forward":1.0331935635645055},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002988,"netValue":1.0433,"totalNetValue":1.3619,"netValue_forward":1.0325008092594334},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002988,"netValue":1.045,"totalNetValue":1.3636,"netValue_forward":1.0341832125717514},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002988,"netValue":1.046,"totalNetValue":1.3646,"netValue_forward":1.035172861578997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002988,"netValue":1.0447,"totalNetValue":1.3633,"netValue_forward":1.0338863178695776},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002988,"netValue":1.0439,"totalNetValue":1.3625,"netValue_forward":1.0330945986637812},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002988,"netValue":1.0433,"totalNetValue":1.3619,"netValue_forward":1.0325008092594334},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002988,"netValue":1.043,"totalNetValue":1.3616,"netValue_forward":1.0322039145572597},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002988,"netValue":1.0425,"totalNetValue":1.3611,"netValue_forward":1.031709090053637},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002988,"netValue":1.0426,"totalNetValue":1.3612,"netValue_forward":1.0318080549543613},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002988,"netValue":1.0403,"totalNetValue":1.3589,"netValue_forward":1.0295318622376963},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002988,"netValue":1.0422,"totalNetValue":1.3608,"netValue_forward":1.0314121953514632},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002988,"netValue":1.043,"totalNetValue":1.3616,"netValue_forward":1.0322039145572595},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002988,"netValue":1.0416,"totalNetValue":1.3602,"netValue_forward":1.030818405947116},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002988,"netValue":1.0426,"totalNetValue":1.3612,"netValue_forward":1.0318080549543616},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002988,"netValue":1.043,"totalNetValue":1.3616,"netValue_forward":1.0322039145572597},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002988,"netValue":1.0458,"totalNetValue":1.3644,"netValue_forward":1.034974931777548},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002988,"netValue":1.0476,"totalNetValue":1.3662,"netValue_forward":1.0367562999905904},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002988,"netValue":1.0444,"totalNetValue":1.363,"netValue_forward":1.0335894231674039},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002988,"netValue":1.0456,"totalNetValue":1.3642,"netValue_forward":1.0347770019760987},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002988,"netValue":1.0446,"totalNetValue":1.3632,"netValue_forward":1.0337873529688528},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002988,"netValue":1.045,"totalNetValue":1.3636,"netValue_forward":1.0341832125717512},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002988,"netValue":1.044,"totalNetValue":1.3626,"netValue_forward":1.0331935635645055},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002988,"netValue":1.0436,"totalNetValue":1.3622,"netValue_forward":1.0327977039616074},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002988,"netValue":1.0451,"totalNetValue":1.3637,"netValue_forward":1.0342821774724757},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002988,"netValue":1.0466,"totalNetValue":1.3652,"netValue_forward":1.0357666509833443},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002988,"netValue":1.0464,"totalNetValue":1.365,"netValue_forward":1.0355687211818951},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002988,"netValue":1.046,"totalNetValue":1.3646,"netValue_forward":1.0351728615789968},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002988,"netValue":1.0495,"totalNetValue":1.3681,"netValue_forward":1.0386366331043568},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002988,"netValue":1.0517,"totalNetValue":1.3703,"netValue_forward":1.0408138609202973},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002988,"netValue":1.054,"totalNetValue":1.3726,"netValue_forward":1.0430900536369623},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002988,"netValue":1.0567,"totalNetValue":1.3753,"netValue_forward":1.0457621059565256},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002988,"netValue":1.0593,"totalNetValue":1.3779,"netValue_forward":1.0483351933753644},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002988,"netValue":1.0623,"totalNetValue":1.3809,"netValue_forward":1.0513041403971017},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002988,"netValue":1.0588,"totalNetValue":1.3774,"netValue_forward":1.047840368871742},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002988,"netValue":1.0611,"totalNetValue":1.3797,"netValue_forward":1.0501165615884067},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002988,"netValue":1.0625,"totalNetValue":1.3811,"netValue_forward":1.051502070198551},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002988,"netValue":1.0593,"totalNetValue":1.3779,"netValue_forward":1.0483351933753646},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002988,"netValue":1.0587,"totalNetValue":1.3773,"netValue_forward":1.0477414039710171},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002988,"netValue":1.0564,"totalNetValue":1.375,"netValue_forward":1.0454652112543523},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002988,"netValue":1.0542,"totalNetValue":1.3728,"netValue_forward":1.0432879834384117},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002988,"netValue":1.0583,"totalNetValue":1.3769,"netValue_forward":1.0473455443681188},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002988,"netValue":1.056,"totalNetValue":1.3746,"netValue_forward":1.045069351651454},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002988,"netValue":1.056,"totalNetValue":1.3746,"netValue_forward":1.045069351651454},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002988,"netValue":1.0577,"totalNetValue":1.3763,"netValue_forward":1.0467517549637717},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002988,"netValue":1.0534,"totalNetValue":1.372,"netValue_forward":1.0424962642326148},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002988,"netValue":1.0549,"totalNetValue":1.3735,"netValue_forward":1.0439807377434835},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002988,"netValue":1.0508,"totalNetValue":1.3694,"netValue_forward":1.039923176813776},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002988,"netValue":1.0499,"totalNetValue":1.3685,"netValue_forward":1.039032492707255},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002988,"netValue":1.0482,"totalNetValue":1.3668,"netValue_forward":1.0373500893949372},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002988,"netValue":1.0488,"totalNetValue":1.3674,"netValue_forward":1.0379438787992847},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002988,"netValue":1.0471,"totalNetValue":1.3657,"netValue_forward":1.0362614754869668},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002988,"netValue":1.0469,"totalNetValue":1.3655,"netValue_forward":1.0360635456855176},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002988,"netValue":1.0503,"totalNetValue":1.3689,"netValue_forward":1.039428352310153},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002988,"netValue":1.0515,"totalNetValue":1.3701,"netValue_forward":1.040615931118848},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002988,"netValue":1.0475,"totalNetValue":1.3661,"netValue_forward":1.0366573350898654},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002988,"netValue":1.0497,"totalNetValue":1.3683,"netValue_forward":1.0388345629058058},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002988,"netValue":1.0504,"totalNetValue":1.369,"netValue_forward":1.0395273172108774},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002988,"netValue":1.0544,"totalNetValue":1.373,"netValue_forward":1.04348591323986},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002988,"netValue":1.0507,"totalNetValue":1.3693,"netValue_forward":1.039824211913051},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002988,"netValue":1.0484,"totalNetValue":1.367,"netValue_forward":1.037548019196386},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002988,"netValue":1.0466,"totalNetValue":1.3652,"netValue_forward":1.0357666509833436},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002988,"netValue":1.0486,"totalNetValue":1.3672,"netValue_forward":1.037745948997835},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002988,"netValue":1.0482,"totalNetValue":1.3668,"netValue_forward":1.0373500893949366},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002988,"netValue":1.0476,"totalNetValue":1.3662,"netValue_forward":1.0367562999905893},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002988,"netValue":1.049,"totalNetValue":1.3676,"netValue_forward":1.0381418086007332},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002988,"netValue":1.0495,"totalNetValue":1.3681,"netValue_forward":1.0386366331043562},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002988,"netValue":1.048,"totalNetValue":1.3666,"netValue_forward":1.0371521595934876},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002988,"netValue":1.0512,"totalNetValue":1.3698,"netValue_forward":1.0403190364166737},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002988,"netValue":1.049,"totalNetValue":1.3676,"netValue_forward":1.0381418086007332},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002988,"netValue":1.0491,"totalNetValue":1.3677,"netValue_forward":1.0382407735014578},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002988,"netValue":1.0491,"totalNetValue":1.3677,"netValue_forward":1.0382407735014578},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002988,"netValue":1.0508,"totalNetValue":1.3694,"netValue_forward":1.0399231768137756},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002988,"netValue":1.0496,"totalNetValue":1.3682,"netValue_forward":1.038735598005081},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002988,"netValue":1.0516,"totalNetValue":1.3702,"netValue_forward":1.0407148960195722},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002988,"netValue":1.0528,"totalNetValue":1.3714,"netValue_forward":1.041902474828267},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002988,"netValue":1.0523,"totalNetValue":1.3709,"netValue_forward":1.041407650324644},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002988,"netValue":1.0509,"totalNetValue":1.3695,"netValue_forward":1.0400221417145001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002988,"netValue":1.055,"totalNetValue":1.3736,"netValue_forward":1.0440797026442072},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002988,"netValue":1.055,"totalNetValue":1.3736,"netValue_forward":1.0440797026442072},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002988,"netValue":1.0584,"totalNetValue":1.377,"netValue_forward":1.0474445092688425},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002988,"netValue":1.0575,"totalNetValue":1.3761,"netValue_forward":1.0465538251623216},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002988,"netValue":1.0582,"totalNetValue":1.3768,"netValue_forward":1.0472465794673937},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002988,"netValue":1.0569,"totalNetValue":1.3755,"netValue_forward":1.0459600357579744},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002988,"netValue":1.0617,"totalNetValue":1.3803,"netValue_forward":1.0507103509927538},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002988,"netValue":1.0606,"totalNetValue":1.3792,"netValue_forward":1.0496217370847831},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002988,"netValue":1.0584,"totalNetValue":1.377,"netValue_forward":1.047444509268843},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002988,"netValue":1.0579,"totalNetValue":1.3765,"netValue_forward":1.04694968476522},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002988,"netValue":1.0594,"totalNetValue":1.378,"netValue_forward":1.0484341582760883},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002988,"netValue":1.0568,"totalNetValue":1.3754,"netValue_forward":1.0458610708572498},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002988,"netValue":1.056,"totalNetValue":1.3746,"netValue_forward":1.0450693516514533},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002988,"netValue":1.0554,"totalNetValue":1.374,"netValue_forward":1.0444755622471056},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002988,"netValue":1.0514,"totalNetValue":1.37,"netValue_forward":1.0405169662181228},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002988,"netValue":1.0539,"totalNetValue":1.3725,"netValue_forward":1.042991088736237},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002988,"netValue":1.0489,"totalNetValue":1.3675,"netValue_forward":1.0380428437000087},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002988,"netValue":1.0483,"totalNetValue":1.3669,"netValue_forward":1.037449054295661},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002988,"netValue":1.0467,"totalNetValue":1.3653,"netValue_forward":1.035865615884068},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002988,"netValue":1.0465,"totalNetValue":1.3651,"netValue_forward":1.0356676860826186},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002988,"netValue":1.0479,"totalNetValue":1.3665,"netValue_forward":1.0370531946927628},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002988,"netValue":1.0478,"totalNetValue":1.3664,"netValue_forward":1.0369555253393354},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002988,"netValue":1.0602,"totalNetValue":1.3649,"netValue_forward":1.0354904850379234},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002988,"netValue":1.0596,"totalNetValue":1.3643,"netValue_forward":1.0349044689173588},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002988,"netValue":1.0595,"totalNetValue":1.3642,"netValue_forward":1.0348067995639314},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002988,"netValue":1.0614,"totalNetValue":1.3661,"netValue_forward":1.0366625172790531},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002988,"netValue":1.0626,"totalNetValue":1.3673,"netValue_forward":1.0378345495201826},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002988,"netValue":1.0633,"totalNetValue":1.368,"netValue_forward":1.0385182349941746},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002988,"netValue":1.0625,"totalNetValue":1.3672,"netValue_forward":1.037736880166755},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002988,"netValue":1.0628,"totalNetValue":1.3675,"netValue_forward":1.0380298882270371},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002988,"netValue":1.063,"totalNetValue":1.3677,"netValue_forward":1.0382252269338919},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002988,"netValue":1.0659,"totalNetValue":1.3706,"netValue_forward":1.0410576381832883},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002988,"netValue":1.0629,"totalNetValue":1.3676,"netValue_forward":1.0381275575804645},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002988,"netValue":1.062,"totalNetValue":1.3667,"netValue_forward":1.0372485333996175},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002988,"netValue":1.0608,"totalNetValue":1.3655,"netValue_forward":1.036076501158488},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002988,"netValue":1.0578,"totalNetValue":1.3625,"netValue_forward":1.0331464205556642},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002988,"netValue":1.0554,"totalNetValue":1.3601,"netValue_forward":1.030802356073405},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002988,"netValue":1.0546,"totalNetValue":1.3593,"netValue_forward":1.0300210012459854},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002988,"netValue":1.0538,"totalNetValue":1.3585,"netValue_forward":1.029239646418566},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002988,"netValue":1.0554,"totalNetValue":1.3601,"netValue_forward":1.030802356073405},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002988,"netValue":1.0538,"totalNetValue":1.3585,"netValue_forward":1.029239646418566},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002988,"netValue":1.0557,"totalNetValue":1.3604,"netValue_forward":1.0310953641336875},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002988,"netValue":1.054,"totalNetValue":1.3587,"netValue_forward":1.0294349851254208},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002988,"netValue":1.0539,"totalNetValue":1.3586,"netValue_forward":1.0293373157719932},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002988,"netValue":1.053,"totalNetValue":1.3577,"netValue_forward":1.028458291591146},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002988,"netValue":1.0522,"totalNetValue":1.3569,"netValue_forward":1.0276769367637264},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002988,"netValue":1.0525,"totalNetValue":1.3572,"netValue_forward":1.027969944824009},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002988,"netValue":1.0499,"totalNetValue":1.3546,"netValue_forward":1.0254305416348948},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002988,"netValue":1.0495,"totalNetValue":1.3542,"netValue_forward":1.025039864221185},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002988,"netValue":1.0505,"totalNetValue":1.3552,"netValue_forward":1.0260165577554596},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002988,"netValue":1.0502,"totalNetValue":1.3549,"netValue_forward":1.0257235496951773},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002988,"netValue":1.0493,"totalNetValue":1.354,"netValue_forward":1.0248445255143301},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002988,"netValue":1.0486,"totalNetValue":1.3533,"netValue_forward":1.0241608400403377},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002988,"netValue":1.0481,"totalNetValue":1.3528,"netValue_forward":1.0236724932732004},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002988,"netValue":1.0474,"totalNetValue":1.3521,"netValue_forward":1.0229888077992084},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002988,"netValue":1.0484,"totalNetValue":1.3531,"netValue_forward":1.023965501333483},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002988,"netValue":1.0481,"totalNetValue":1.3528,"netValue_forward":1.0236724932732004},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002988,"netValue":1.0492,"totalNetValue":1.3539,"netValue_forward":1.0247468561609026},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002988,"netValue":1.0502,"totalNetValue":1.3549,"netValue_forward":1.0257235496951773},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002988,"netValue":1.0513,"totalNetValue":1.356,"netValue_forward":1.0267979125828792},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002988,"netValue":1.0508,"totalNetValue":1.3555,"netValue_forward":1.026309565815742},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002988,"netValue":1.05,"totalNetValue":1.3547,"netValue_forward":1.0255282109883224},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002988,"netValue":1.0502,"totalNetValue":1.3549,"netValue_forward":1.0257235496951773},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002988,"netValue":1.0495,"totalNetValue":1.3542,"netValue_forward":1.025039864221185},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002988,"netValue":1.0492,"totalNetValue":1.3539,"netValue_forward":1.0247468561609026},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002988,"netValue":1.0516,"totalNetValue":1.3563,"netValue_forward":1.0270909206431618},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002988,"netValue":1.0499,"totalNetValue":1.3546,"netValue_forward":1.0254305416348948},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002988,"netValue":1.0493,"totalNetValue":1.354,"netValue_forward":1.0248445255143301},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002988,"netValue":1.0489,"totalNetValue":1.3536,"netValue_forward":1.0244538481006202},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002988,"netValue":1.0485,"totalNetValue":1.3532,"netValue_forward":1.0240631706869106},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002988,"netValue":1.0478,"totalNetValue":1.3525,"netValue_forward":1.023379485212918},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002988,"netValue":1.0487,"totalNetValue":1.3534,"netValue_forward":1.0242585093937653},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002988,"netValue":1.0503,"totalNetValue":1.355,"netValue_forward":1.025821219048605},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002988,"netValue":1.0515,"totalNetValue":1.3562,"netValue_forward":1.0269932512897344},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002988,"netValue":1.0507,"totalNetValue":1.3554,"netValue_forward":1.0262118964623146},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002988,"netValue":1.0496,"totalNetValue":1.3543,"netValue_forward":1.0251375335746125},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002988,"netValue":1.0484,"totalNetValue":1.3531,"netValue_forward":1.023965501333483},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002988,"netValue":1.0474,"totalNetValue":1.3521,"netValue_forward":1.0229888077992084},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002988,"netValue":1.0485,"totalNetValue":1.3532,"netValue_forward":1.0240631706869106},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002988,"netValue":1.0503,"totalNetValue":1.355,"netValue_forward":1.025821219048605},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002988,"netValue":1.0497,"totalNetValue":1.3544,"netValue_forward":1.02523520292804},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002988,"netValue":1.049,"totalNetValue":1.3537,"netValue_forward":1.0245515174540476},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002988,"netValue":1.0479,"totalNetValue":1.3526,"netValue_forward":1.0234771545663457},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002988,"netValue":1.0486,"totalNetValue":1.3533,"netValue_forward":1.0241608400403377},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002988,"netValue":1.047,"totalNetValue":1.3517,"netValue_forward":1.0225981303854985},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002988,"netValue":1.0475,"totalNetValue":1.3522,"netValue_forward":1.023086477152636},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002988,"netValue":1.0456,"totalNetValue":1.3503,"netValue_forward":1.0212307594375143},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002988,"netValue":1.0454,"totalNetValue":1.3501,"netValue_forward":1.0210354207306593},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002988,"netValue":1.0446,"totalNetValue":1.3493,"netValue_forward":1.0202540659032395},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002988,"netValue":1.0451,"totalNetValue":1.3498,"netValue_forward":1.0207424126703766},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002988,"netValue":1.0448,"totalNetValue":1.3495,"netValue_forward":1.0204494046100943},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002988,"netValue":1.0451,"totalNetValue":1.3498,"netValue_forward":1.0207424126703766},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002988,"netValue":1.0454,"totalNetValue":1.3501,"netValue_forward":1.0210354207306593},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002988,"netValue":1.0459,"totalNetValue":1.3506,"netValue_forward":1.0215237674977966},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002988,"netValue":1.0447,"totalNetValue":1.3494,"netValue_forward":1.020351735256667},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002988,"netValue":1.045,"totalNetValue":1.3497,"netValue_forward":1.0206447433169492},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002988,"netValue":1.0454,"totalNetValue":1.3501,"netValue_forward":1.0210354207306593},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002988,"netValue":1.0462,"totalNetValue":1.3509,"netValue_forward":1.021816775558079},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002988,"netValue":1.0476,"totalNetValue":1.3523,"netValue_forward":1.0231841465060634},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002988,"netValue":1.0464,"totalNetValue":1.3511,"netValue_forward":1.0220121142649337},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002988,"netValue":1.0456,"totalNetValue":1.3503,"netValue_forward":1.0212307594375143},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002988,"netValue":1.0451,"totalNetValue":1.3498,"netValue_forward":1.0207424126703766},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002988,"netValue":1.0443,"totalNetValue":1.349,"netValue_forward":1.0199610578429572},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002988,"netValue":1.0442,"totalNetValue":1.3489,"netValue_forward":1.0198633884895296},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002988,"netValue":1.0465,"totalNetValue":1.3512,"netValue_forward":1.0221097836183612},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002988,"netValue":1.0464,"totalNetValue":1.3511,"netValue_forward":1.0220121142649337},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002988,"netValue":1.0457,"totalNetValue":1.3504,"netValue_forward":1.0213284287909417},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002988,"netValue":1.0463,"totalNetValue":1.351,"netValue_forward":1.0219144449115063},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002988,"netValue":1.0466,"totalNetValue":1.3513,"netValue_forward":1.0222074529717886},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002988,"netValue":1.0468,"totalNetValue":1.3515,"netValue_forward":1.0224027916786433},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002988,"netValue":1.0468,"totalNetValue":1.3515,"netValue_forward":1.0224027916786433},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002988,"netValue":1.0469,"totalNetValue":1.3516,"netValue_forward":1.022500461032071},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002988,"netValue":1.0472,"totalNetValue":1.3519,"netValue_forward":1.0227934690923532},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002988,"netValue":1.0467,"totalNetValue":1.3514,"netValue_forward":1.0223051223252162},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002988,"netValue":1.0485,"totalNetValue":1.3532,"netValue_forward":1.0240631706869106},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002988,"netValue":1.0487,"totalNetValue":1.3534,"netValue_forward":1.0242585093937653},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002988,"netValue":1.0485,"totalNetValue":1.3532,"netValue_forward":1.0240631706869106},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002988,"netValue":1.0482,"totalNetValue":1.3529,"netValue_forward":1.023770162626628},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002988,"netValue":1.0483,"totalNetValue":1.353,"netValue_forward":1.0238678319800554},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002988,"netValue":1.0481,"totalNetValue":1.3528,"netValue_forward":1.0236724932732004},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002988,"netValue":1.049,"totalNetValue":1.3537,"netValue_forward":1.0245515174540476},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002988,"netValue":1.0492,"totalNetValue":1.3539,"netValue_forward":1.0247468561609026},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002988,"netValue":1.0498,"totalNetValue":1.3545,"netValue_forward":1.0253328722814674},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002988,"netValue":1.0495,"totalNetValue":1.3542,"netValue_forward":1.025039864221185},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002988,"netValue":1.0491,"totalNetValue":1.3538,"netValue_forward":1.0246491868074752},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002988,"netValue":1.0483,"totalNetValue":1.353,"netValue_forward":1.0238678319800554},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002988,"netValue":1.0467,"totalNetValue":1.3514,"netValue_forward":1.0223051223252162},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002988,"netValue":1.0466,"totalNetValue":1.3513,"netValue_forward":1.0222074529717886},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002988,"netValue":1.047,"totalNetValue":1.3517,"netValue_forward":1.0225981303854985},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002988,"netValue":1.0494,"totalNetValue":1.3541,"netValue_forward":1.0249421948677577},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002988,"netValue":1.0527,"totalNetValue":1.3574,"netValue_forward":1.0281652835308637},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002988,"netValue":1.0486,"totalNetValue":1.3533,"netValue_forward":1.0241608400403377},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002988,"netValue":1.0489,"totalNetValue":1.3536,"netValue_forward":1.0244538481006202},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002988,"netValue":1.0495,"totalNetValue":1.3542,"netValue_forward":1.025039864221185},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002988,"netValue":1.0457,"totalNetValue":1.3504,"netValue_forward":1.0213284287909417},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002988,"netValue":1.046,"totalNetValue":1.3507,"netValue_forward":1.021621436851224},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002988,"netValue":1.0418,"totalNetValue":1.3465,"netValue_forward":1.0175193240072709},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002988,"netValue":1.0435,"totalNetValue":1.3482,"netValue_forward":1.0191797030155376},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002988,"netValue":1.044,"totalNetValue":1.3487,"netValue_forward":1.0196552885045786},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002988,"netValue":1.0712,"totalNetValue":1.3479,"netValue_forward":1.0188943517221125},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002988,"netValue":1.0725,"totalNetValue":1.3492,"netValue_forward":1.0201308739936201},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002988,"netValue":1.0718,"totalNetValue":1.3485,"netValue_forward":1.0194650543089623},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002988,"netValue":1.072,"totalNetValue":1.3487,"netValue_forward":1.0196552885045789},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002988,"netValue":1.0716,"totalNetValue":1.3483,"netValue_forward":1.019274820113346},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002988,"netValue":1.0704,"totalNetValue":1.3471,"netValue_forward":1.0181334149396466},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002988,"netValue":1.0667,"totalNetValue":1.3434,"netValue_forward":1.0146140823207408},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002988,"netValue":1.0658,"totalNetValue":1.3425,"netValue_forward":1.0137580284404666},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002988,"netValue":1.0671,"totalNetValue":1.3438,"netValue_forward":1.0149945507119738},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002988,"netValue":1.065,"totalNetValue":1.3417,"netValue_forward":1.0129970916580002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002988,"netValue":1.0654,"totalNetValue":1.3421,"netValue_forward":1.0133775600492332},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002988,"netValue":1.067,"totalNetValue":1.3437,"netValue_forward":1.0148994336141657},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002988,"netValue":1.0654,"totalNetValue":1.3421,"netValue_forward":1.0133775600492332},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002988,"netValue":1.0638,"totalNetValue":1.3405,"netValue_forward":1.0118556864843014},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002988,"netValue":1.0629,"totalNetValue":1.3396,"netValue_forward":1.0109996326040267},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002988,"netValue":1.0635,"totalNetValue":1.3402,"netValue_forward":1.0115703351908762},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002988,"netValue":1.0639,"totalNetValue":1.3406,"netValue_forward":1.0119508035821094},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002988,"netValue":1.0614,"totalNetValue":1.3381,"netValue_forward":1.0095728761369027},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002988,"netValue":1.062,"totalNetValue":1.3387,"netValue_forward":1.0101435787237525},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002988,"netValue":1.0625,"totalNetValue":1.3392,"netValue_forward":1.0106191642127937},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002988,"netValue":1.0623,"totalNetValue":1.339,"netValue_forward":1.0104289300171772},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002988,"netValue":1.0637,"totalNetValue":1.3404,"netValue_forward":1.011760569386493},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002988,"netValue":1.0631,"totalNetValue":1.3398,"netValue_forward":1.0111898667996433},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002988,"netValue":1.0635,"totalNetValue":1.3402,"netValue_forward":1.0115703351908762},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002988,"netValue":1.0637,"totalNetValue":1.3404,"netValue_forward":1.011760569386493},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002988,"netValue":1.0638,"totalNetValue":1.3405,"netValue_forward":1.0118556864843014},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002988,"netValue":1.0654,"totalNetValue":1.3421,"netValue_forward":1.0133775600492332},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002988,"netValue":1.0653,"totalNetValue":1.342,"netValue_forward":1.013282442951425},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002988,"netValue":1.0644,"totalNetValue":1.3411,"netValue_forward":1.0124263890711507},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002988,"netValue":1.064,"totalNetValue":1.3407,"netValue_forward":1.0120459206799177},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002988,"netValue":1.0645,"totalNetValue":1.3412,"netValue_forward":1.012521506168959},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002988,"netValue":1.0641,"totalNetValue":1.3408,"netValue_forward":1.012141037777726},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002988,"netValue":1.0648,"totalNetValue":1.3415,"netValue_forward":1.0128068574623839},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002988,"netValue":1.0636,"totalNetValue":1.3403,"netValue_forward":1.0116654522886848},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002988,"netValue":1.0651,"totalNetValue":1.3418,"netValue_forward":1.0130922087558085},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002988,"netValue":1.0646,"totalNetValue":1.3413,"netValue_forward":1.0126166232667673},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002988,"netValue":1.0658,"totalNetValue":1.3425,"netValue_forward":1.0137580284404666},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002988,"netValue":1.0682,"totalNetValue":1.3449,"netValue_forward":1.0160408387878648},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002988,"netValue":1.0695,"totalNetValue":1.3462,"netValue_forward":1.0172773610593722},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002988,"netValue":1.0666,"totalNetValue":1.3433,"netValue_forward":1.0145189652229325},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002988,"netValue":1.0634,"totalNetValue":1.3401,"netValue_forward":1.0114752180930682},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002988,"netValue":1.0607,"totalNetValue":1.3374,"netValue_forward":1.008907056452245},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002988,"netValue":1.06,"totalNetValue":1.3367,"netValue_forward":1.008241236767587},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002988,"netValue":1.0583,"totalNetValue":1.335,"netValue_forward":1.0066242461048467},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002988,"netValue":1.0572,"totalNetValue":1.3339,"netValue_forward":1.0055779580289557},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002988,"netValue":1.0579,"totalNetValue":1.3346,"netValue_forward":1.0062437777136137},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002988,"netValue":1.0585,"totalNetValue":1.3352,"netValue_forward":1.0068144803004633},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002988,"netValue":1.0555,"totalNetValue":1.3322,"netValue_forward":1.0039609673662155},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002988,"netValue":1.0539,"totalNetValue":1.3306,"netValue_forward":1.0024390938012833},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002988,"netValue":1.053,"totalNetValue":1.3297,"netValue_forward":1.0015830399210088},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002988,"netValue":1.0521,"totalNetValue":1.3288,"netValue_forward":1.0007269860407344},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002988,"netValue":1.0535,"totalNetValue":1.3302,"netValue_forward":1.00205862541005},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002988,"netValue":1.0508,"totalNetValue":1.3275,"netValue_forward":0.999490463769227},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002988,"netValue":1.0528,"totalNetValue":1.3295,"netValue_forward":1.0013928057253922},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002988,"netValue":1.0516,"totalNetValue":1.3283,"netValue_forward":1.0002514005516931},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002988,"netValue":1.0507,"totalNetValue":1.3274,"netValue_forward":0.9993953466714186},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002988,"netValue":1.0504,"totalNetValue":1.3271,"netValue_forward":0.999109995377994},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002988,"netValue":1.0512,"totalNetValue":1.3279,"netValue_forward":0.9998709321604599},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002988,"netValue":1.0523,"totalNetValue":1.329,"netValue_forward":1.000917220236351},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002988,"netValue":1.0549,"totalNetValue":1.3316,"netValue_forward":1.0033902647793658},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002988,"netValue":1.0558,"totalNetValue":1.3325,"netValue_forward":1.0042463186596402},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002988,"netValue":1.0566,"totalNetValue":1.3333,"netValue_forward":1.0050072554421063},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002988,"netValue":1.0528,"totalNetValue":1.3295,"netValue_forward":1.0013928057253922},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002988,"netValue":1.0533,"totalNetValue":1.33,"netValue_forward":1.0018683912144335},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002988,"netValue":1.0523,"totalNetValue":1.329,"netValue_forward":1.000917220236351},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002988,"netValue":1.0532,"totalNetValue":1.3299,"netValue_forward":1.0017732741166252},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002988,"netValue":1.0512,"totalNetValue":1.3279,"netValue_forward":0.9998709321604599},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002988,"netValue":1.0502,"totalNetValue":1.3269,"netValue_forward":0.9989197611823774},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002988,"netValue":1.0505,"totalNetValue":1.3272,"netValue_forward":0.9992051124758023},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002988,"netValue":1.0512,"totalNetValue":1.3279,"netValue_forward":0.9998709321604599},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002988,"netValue":1.0515,"totalNetValue":1.3282,"netValue_forward":1.000156283453885},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002988,"netValue":1.0529,"totalNetValue":1.3296,"netValue_forward":1.0014879228232005},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002988,"netValue":1.0536,"totalNetValue":1.3303,"netValue_forward":1.0021537425078586},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002988,"netValue":1.0517,"totalNetValue":1.3284,"netValue_forward":1.0003465176495014},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002988,"netValue":1.0541,"totalNetValue":1.3308,"netValue_forward":1.0026293279968999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002988,"netValue":1.0549,"totalNetValue":1.3316,"netValue_forward":1.0033902647793658},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002988,"netValue":1.0556,"totalNetValue":1.3323,"netValue_forward":1.0040560844640236},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002988,"netValue":1.0545,"totalNetValue":1.3312,"netValue_forward":1.0030097963881326},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002988,"netValue":1.0505,"totalNetValue":1.3272,"netValue_forward":0.9992051124758023},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002988,"netValue":1.0511,"totalNetValue":1.3278,"netValue_forward":0.9997758150626516},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002988,"netValue":1.0511,"totalNetValue":1.3278,"netValue_forward":0.9997758150626516},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002988,"netValue":1.053,"totalNetValue":1.3297,"netValue_forward":1.0015830399210088},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002988,"netValue":1.0502,"totalNetValue":1.3269,"netValue_forward":0.9989197611823774},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002988,"netValue":1.0527,"totalNetValue":1.3294,"netValue_forward":1.001297688627584},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002988,"netValue":1.0533,"totalNetValue":1.33,"netValue_forward":1.0018683912144335},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002988,"netValue":1.0682,"totalNetValue":1.3449,"netValue_forward":1.0160408387878648},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002988,"netValue":1.0525,"totalNetValue":1.3292,"netValue_forward":1.0011074544319676},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002988,"netValue":1.0417,"totalNetValue":1.3184,"netValue_forward":0.9908348078686753},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002988,"netValue":1.041,"totalNetValue":1.3177,"netValue_forward":0.9901689881840172},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002988,"netValue":1.0373,"totalNetValue":1.314,"netValue_forward":0.9866496555651116},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002988,"netValue":1.0361,"totalNetValue":1.3128,"netValue_forward":0.9855082503914123},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002988,"netValue":1.0332,"totalNetValue":1.3099,"netValue_forward":0.9827498545549727},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002988,"netValue":1.0333,"totalNetValue":1.31,"netValue_forward":0.9828449716527811},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002988,"netValue":1.0339,"totalNetValue":1.3106,"netValue_forward":0.9834156742396307},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002988,"netValue":1.0341,"totalNetValue":1.3108,"netValue_forward":0.983605908435247},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002988,"netValue":1.033,"totalNetValue":1.3097,"netValue_forward":0.9825596203593561},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002988,"netValue":1.0329,"totalNetValue":1.3096,"netValue_forward":0.9824645032615479},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002988,"netValue":1.0331,"totalNetValue":1.3098,"netValue_forward":0.9826547374571644},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002988,"netValue":1.033,"totalNetValue":1.3097,"netValue_forward":0.9825596203593561},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002988,"netValue":1.033,"totalNetValue":1.3097,"netValue_forward":0.9825596203593561},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002988,"netValue":1.0333,"totalNetValue":1.31,"netValue_forward":0.9828449716527811},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002988,"netValue":1.0341,"totalNetValue":1.3108,"netValue_forward":0.983605908435247},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002988,"netValue":1.0339,"totalNetValue":1.3106,"netValue_forward":0.9834156742396307},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002988,"netValue":1.034,"totalNetValue":1.3107,"netValue_forward":0.983510791337439},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002988,"netValue":1.0339,"totalNetValue":1.3106,"netValue_forward":0.9834156742396307},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002988,"netValue":1.034,"totalNetValue":1.3107,"netValue_forward":0.983510791337439},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002988,"netValue":1.0336,"totalNetValue":1.3103,"netValue_forward":0.9831303229462057},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002988,"netValue":1.0342,"totalNetValue":1.3109,"netValue_forward":0.9837010255330553},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002988,"netValue":1.0347,"totalNetValue":1.3114,"netValue_forward":0.9841766110220965},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002988,"netValue":1.035,"totalNetValue":1.3117,"netValue_forward":0.9844619623155215},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002988,"netValue":1.0353,"totalNetValue":1.312,"netValue_forward":0.9847473136089463},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002988,"netValue":1.0353,"totalNetValue":1.312,"netValue_forward":0.9847473136089463},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002988,"netValue":1.0355,"totalNetValue":1.3122,"netValue_forward":0.9849375478045629},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002988,"netValue":1.036,"totalNetValue":1.3127,"netValue_forward":0.9854131332936041},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002988,"netValue":1.0371,"totalNetValue":1.3138,"netValue_forward":0.9864594213694948},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002988,"netValue":1.0362,"totalNetValue":1.3129,"netValue_forward":0.9856033674892205},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002988,"netValue":1.0373,"totalNetValue":1.314,"netValue_forward":0.9866496555651116},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002988,"netValue":1.0376,"totalNetValue":1.3143,"netValue_forward":0.9869350068585364},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002988,"netValue":1.0381,"totalNetValue":1.3148,"netValue_forward":0.9874105923475777},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002988,"netValue":1.0381,"totalNetValue":1.3148,"netValue_forward":0.9874105923475777},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002988,"netValue":1.0398,"totalNetValue":1.3165,"netValue_forward":0.9890275830103181},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002988,"netValue":1.0416,"totalNetValue":1.3183,"netValue_forward":0.990739690770867},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002988,"netValue":1.043,"totalNetValue":1.3197,"netValue_forward":0.9920328434532081},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002988,"netValue":1.0731,"totalNetValue":1.3188,"netValue_forward":0.9912015310145601},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002988,"netValue":1.0734,"totalNetValue":1.3191,"netValue_forward":0.9914786351607761},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002988,"netValue":1.0763,"totalNetValue":1.322,"netValue_forward":0.9941573085741973},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002988,"netValue":1.0774,"totalNetValue":1.3231,"netValue_forward":0.9951733571103224},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002988,"netValue":1.0772,"totalNetValue":1.3229,"netValue_forward":0.9949886210128451},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002988,"netValue":1.0734,"totalNetValue":1.3191,"netValue_forward":0.9914786351607761},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002988,"netValue":1.0739,"totalNetValue":1.3196,"netValue_forward":0.9919404754044695},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002988,"netValue":1.0727,"totalNetValue":1.3184,"netValue_forward":0.9908320588196056},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002988,"netValue":1.0726,"totalNetValue":1.3183,"netValue_forward":0.990739690770867},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002988,"netValue":1.0734,"totalNetValue":1.3191,"netValue_forward":0.9914786351607761},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002988,"netValue":1.0738,"totalNetValue":1.3195,"netValue_forward":0.9918481073557308},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002988,"netValue":1.0751,"totalNetValue":1.3208,"netValue_forward":0.9930488919893334},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002988,"netValue":1.0759,"totalNetValue":1.3216,"netValue_forward":0.9937878363792428},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002988,"netValue":1.0758,"totalNetValue":1.3215,"netValue_forward":0.9936954683305042},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002988,"netValue":1.0744,"totalNetValue":1.3201,"netValue_forward":0.9924023156481627},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002988,"netValue":1.0761,"totalNetValue":1.3218,"netValue_forward":0.99397257247672},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002988,"netValue":1.0756,"totalNetValue":1.3213,"netValue_forward":0.9935107322330267},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002988,"netValue":1.0764,"totalNetValue":1.3221,"netValue_forward":0.9942496766229358},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002988,"netValue":1.0771,"totalNetValue":1.3228,"netValue_forward":0.9948962529641066},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002988,"netValue":1.076,"totalNetValue":1.3217,"netValue_forward":0.9938802044279814},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002988,"netValue":1.0763,"totalNetValue":1.322,"netValue_forward":0.9941573085741973},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002988,"netValue":1.0747,"totalNetValue":1.3204,"netValue_forward":0.9926794197943787},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002988,"netValue":1.0756,"totalNetValue":1.3213,"netValue_forward":0.9935107322330267},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002988,"netValue":1.0762,"totalNetValue":1.3219,"netValue_forward":0.9940649405254586},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002988,"netValue":1.0771,"totalNetValue":1.3228,"netValue_forward":0.9948962529641066},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002988,"netValue":1.0786,"totalNetValue":1.3243,"netValue_forward":0.9962817736951864},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002988,"netValue":1.0788,"totalNetValue":1.3245,"netValue_forward":0.9964665097926638},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002988,"netValue":1.0772,"totalNetValue":1.3229,"netValue_forward":0.9949886210128451},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002988,"netValue":1.0771,"totalNetValue":1.3228,"netValue_forward":0.9948962529641066},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002988,"netValue":1.0751,"totalNetValue":1.3208,"netValue_forward":0.9930488919893334},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002988,"netValue":1.0746,"totalNetValue":1.3203,"netValue_forward":0.9925870517456401},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002988,"netValue":1.0738,"totalNetValue":1.3195,"netValue_forward":0.9918481073557308},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002988,"netValue":1.0737,"totalNetValue":1.3194,"netValue_forward":0.9917557393069921},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002988,"netValue":1.0736,"totalNetValue":1.3193,"netValue_forward":0.9916633712582537},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002988,"netValue":1.0741,"totalNetValue":1.3198,"netValue_forward":0.9921252115019469},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002988,"netValue":1.0741,"totalNetValue":1.3198,"netValue_forward":0.9921252115019469},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002988,"netValue":1.0748,"totalNetValue":1.3205,"netValue_forward":0.9927717878431174},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002988,"netValue":1.0737,"totalNetValue":1.3194,"netValue_forward":0.9917557393069921},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002988,"netValue":1.0742,"totalNetValue":1.3199,"netValue_forward":0.9922175795506855},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002988,"netValue":1.0745,"totalNetValue":1.3202,"netValue_forward":0.9924946836969013},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002988,"netValue":1.0752,"totalNetValue":1.3209,"netValue_forward":0.993141260038072},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002988,"netValue":1.0738,"totalNetValue":1.3195,"netValue_forward":0.9918481073557308},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002988,"netValue":1.0736,"totalNetValue":1.3193,"netValue_forward":0.9916633712582537},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002988,"netValue":1.0739,"totalNetValue":1.3196,"netValue_forward":0.9919404754044695},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002988,"netValue":1.0734,"totalNetValue":1.3191,"netValue_forward":0.9914786351607761},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002988,"netValue":1.0743,"totalNetValue":1.32,"netValue_forward":0.9923099475994241},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002988,"netValue":1.0746,"totalNetValue":1.3203,"netValue_forward":0.9925870517456401},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002988,"netValue":1.0753,"totalNetValue":1.321,"netValue_forward":0.9932336280868106},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002988,"netValue":1.0755,"totalNetValue":1.3212,"netValue_forward":0.9934183641842879},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002988,"netValue":1.0784,"totalNetValue":1.3241,"netValue_forward":0.9960970375977092},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002988,"netValue":1.0758,"totalNetValue":1.3215,"netValue_forward":0.9936954683305042},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002988,"netValue":1.0764,"totalNetValue":1.3221,"netValue_forward":0.9942496766229358},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002988,"netValue":1.0744,"totalNetValue":1.3201,"netValue_forward":0.9924023156481627},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002988,"netValue":1.0749,"totalNetValue":1.3206,"netValue_forward":0.992864155891856},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002988,"netValue":1.076,"totalNetValue":1.3217,"netValue_forward":0.9938802044279814},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002988,"netValue":1.0766,"totalNetValue":1.3223,"netValue_forward":0.9944344127204133},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002988,"netValue":1.0785,"totalNetValue":1.3242,"netValue_forward":0.9961894056464478},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002988,"netValue":1.0766,"totalNetValue":1.3223,"netValue_forward":0.9944344127204133},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002988,"netValue":1.0749,"totalNetValue":1.3206,"netValue_forward":0.992864155891856},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002988,"netValue":1.0753,"totalNetValue":1.321,"netValue_forward":0.9932336280868106},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002988,"netValue":1.0756,"totalNetValue":1.3213,"netValue_forward":0.9935107322330267},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002988,"netValue":1.0757,"totalNetValue":1.3214,"netValue_forward":0.9936031002817654},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002988,"netValue":1.0764,"totalNetValue":1.3221,"netValue_forward":0.9942496766229358},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002988,"netValue":1.077,"totalNetValue":1.3227,"netValue_forward":0.9948038849153679},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002988,"netValue":1.0757,"totalNetValue":1.3214,"netValue_forward":0.9936031002817654},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002988,"netValue":1.0773,"totalNetValue":1.323,"netValue_forward":0.9950809890615838},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002988,"netValue":1.0739,"totalNetValue":1.3196,"netValue_forward":0.9919404754044695},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002988,"netValue":1.0692,"totalNetValue":1.3149,"netValue_forward":0.9875991771137523},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002988,"netValue":1.0687,"totalNetValue":1.3144,"netValue_forward":0.9871373368700591},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002988,"netValue":1.0689,"totalNetValue":1.3146,"netValue_forward":0.9873220729675364},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002988,"netValue":1.0684,"totalNetValue":1.3141,"netValue_forward":0.9868602327238432},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002988,"netValue":1.069,"totalNetValue":1.3147,"netValue_forward":0.987414441016275},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000002988,"netValue":1.0692,"totalNetValue":1.3149,"netValue_forward":0.9875991771137523},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000002988,"netValue":1.0706,"totalNetValue":1.3163,"netValue_forward":0.9888923297960936},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000002988,"netValue":1.0724,"totalNetValue":1.3181,"netValue_forward":0.9905549546733896},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000002988,"netValue":1.072,"totalNetValue":1.3177,"netValue_forward":0.990185482478435},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000002988,"netValue":1.0702,"totalNetValue":1.3159,"netValue_forward":0.988522857601139},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000002988,"netValue":1.0662,"totalNetValue":1.3119,"netValue_forward":0.9848281356515928},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000002988,"netValue":1.0677,"totalNetValue":1.3134,"netValue_forward":0.9862136563826727},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000002988,"netValue":1.0659,"totalNetValue":1.3116,"netValue_forward":0.9845510315053767},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000002988,"netValue":1.0659,"totalNetValue":1.3116,"netValue_forward":0.9845510315053767},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000002988,"netValue":1.0649,"totalNetValue":1.3106,"netValue_forward":0.98362735101799},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000002988,"netValue":1.0656,"totalNetValue":1.3113,"netValue_forward":0.9842739273591609},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000002988,"netValue":1.0646,"totalNetValue":1.3103,"netValue_forward":0.9833502468717741}]}