window.pageData = {"fund":{"_id":3000000002979,"stockCode":"002979","stockType":"fund","areaCode":"cn","followedNum":84,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-06-22T16:00:00.000Z","setUpScale":56670200,"market":"a","tickerId":2979,"custody":"中国银行股份有限公司","name":"广发中证全指金融地产交易型开放式指数证券投资基金发起式联接基金","shortName":"广发金融地产联接C","fundSecondLevel":"company","feederFundFlag":1,"fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2016-07-05T16:00:00.000Z","memoNum":1,"etfFundFlag":1,"fundCollectionId":4000050300000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfzzqzjrdcjyxkfszszqtzjjfqsljjj","indexId":1000000000992,"index":{"stockCode":"000992","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":992,"name":"全指金融","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"曹世宇","stockType":"fund_manager","stockCode":"db20923322","exchange":"fm","tickerId":31925231790}],"targetFunds":[{"shortName":"广发中证全指金融地产ETF(159940)","stockType":"fund","stockCode":"159940","exchange":"sz","tickerId":159940}],"hotMetrics":{"fss":{"stockId":3000000002979,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.026000000000000002,"f_ind_h_s_r":0.9740000000000001,"f_h_a":56377,"f_h_s_a":5207,"f_ind_h_s_r_c_1y":-0.021599999999999953,"f_ind_h_s_r_c_hy":-0.007599999999999829,"f_ins_h_s_r_c_1y":0.0216,"f_ins_h_s_r_c_hy":0.007600000000000003,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002979,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.7979852491455298,"f_p_r_m1_ssc":5889,"f_p_r_m1_ssrp":0.16576086956521738,"f_p_r_m3_ssc":5705,"f_p_r_m3_ssrp":0.5659186535764376,"f_p_r_m6_ssc":5477,"f_p_r_m6_ssrp":0.7943754565376187,"f_p_r_y1_ssc":4741,"f_p_r_y1_ssrp":0.8255274261603376,"f_p_r_y2_ssc":3588,"f_p_r_y2_ssrp":0.6947309729579035,"f_p_r_y3_ssc":2918,"f_p_r_y3_ssrp":0.5889612615701063,"f_p_r_y5_ssc":1810,"f_p_r_y5_ssrp":0.5146489773355445,"f_cagr_p_r_fs_ssc":5993,"f_cagr_p_r_fs_ssrp":0.6682242990654206},"fp":{"stockId":3000000002979,"type":"fp","f_p_r_fys":-0.07974615796314699,"f_p_r_m1":-0.015460122699386125,"f_p_r_m3":-0.029511369134010423,"f_p_r_m6":-0.06195931727846582,"f_p_r_y1":-0.023131239347455312,"f_p_r_y3":0.2549264935877431,"f_p_r_y5":0.05108724128897468,"f_cagr_p_r_fs":0.03692166348493986,"f_p_r_d1":-0.007896077432501203,"f_p_r_y2":0.28438800554903576,"f_cagr_p_r_fs_sic":3,"f_cagr_p_r_fs_sirp":0,"f_p_r_fys_sic":3,"f_p_r_fys_sirp":0.5,"f_p_r_m1_sic":3,"f_p_r_m1_sirp":1,"f_p_r_m3_sic":3,"f_p_r_m3_sirp":0.5,"f_p_r_m6_sic":3,"f_p_r_m6_sirp":1,"f_p_r_y1_sic":3,"f_p_r_y1_sirp":1,"f_p_r_y2_sic":3,"f_p_r_y2_sirp":1,"f_p_r_y3_sic":3,"f_p_r_y3_sirp":1,"f_p_r_y5_sic":3,"f_p_r_y5_sirp":1,"last_data_date":"2026-06-11T16:00:00.000Z"},"ff":{"stockId":3000000002979,"type":"ff","f_m_f":207286,"f_m_f_r":0.005,"f_c_f":41457,"f_c_f_r":0.001,"f_m_a_c_f":248743,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-06-04T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000002979,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.2036,"f_nv_cr":0.020691994572591632},"f_as":{"stockId":3000000002979,"type":"f_as","f_tas":164574547.1352,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001469,"stockCode":"001469","stockType":"fund","areaCode":"cn","followedNum":283,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-06-22T16:00:00.000Z","setUpScale":56670200,"market":"a","tickerId":1469,"custody":"中国银行股份有限公司","name":"广发中证全指金融地产交易型开放式指数证券投资基金发起式联接基金","shortName":"广发金融地产联接(001469)","fundSecondLevel":"company","lastUpdated":"2026-06-12T17:11:53.869Z","__csrcFundId":4186,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-07-08T16:00:00.000Z","fundCollectionId":4000050300000,"memoNum":1,"currency":"CNY","masterFundShortName":"广发金融地产联接","pinyin":"gfzzqzjrdcjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000992}]},"shareHoldersStructureList":[{"_id":"69cae10740924dd8ca655d90","date":"2025-12-30T16:00:00.000Z","stockId":3000000001469,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":118263,"h_s_a":2624,"ins_h_s":5210154,"ins_h_s_r":0.0168,"ind_h_s":305148933,"ind_h_s_r":0.9832,"lastUpdated":"2026-03-30T20:45:59.339Z"},{"_id":"69aec5837fea5b3eb0447b81","date":"2025-06-29T16:00:00.000Z","stockId":3000000001469,"h_a":135156,"h_s_a":3862,"ins_h_s":10151685,"ins_h_s_r":0.0194,"ind_h_s":511857410,"ind_h_s_r":0.9806,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:05:07.376Z"},{"_id":"69aec5837fea5b3eb0447b80","date":"2024-12-30T16:00:00.000Z","stockId":3000000001469,"h_a":146835,"h_s_a":4111,"ins_h_s":10151685,"ins_h_s_r":0.0168,"ind_h_s":593494399,"ind_h_s_r":0.9832,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:05:07.373Z"},{"_id":"69aec5837fea5b3eb0447b7f","date":"2024-06-29T16:00:00.000Z","stockId":3000000001469,"h_a":177400,"h_s_a":6032,"ins_h_s":10894269,"ins_h_s_r":0.0102,"ind_h_s":1059298190,"ind_h_s_r":0.9898,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:05:07.370Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000002979,"netValue":1.2036,"totalNetValue":1.2036,"netValue_forward":1.2036},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000002979,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1792},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000002979,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1855},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000002979,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1683},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000002979,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.1619999999999997},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000002979,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1658999999999997},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000002979,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1610999999999998},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000002979,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1732999999999998},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000002979,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1809999999999998},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000002979,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1783999999999997},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000002979,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1703999999999997},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000002979,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1541999999999994},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000002979,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1657999999999997},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000002979,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1763999999999997},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000002979,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1730999999999998},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000002979,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1682999999999997},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000002979,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1743999999999999},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000002979,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1762999999999997},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000002979,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.1849999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000002979,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.1799999999999997},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000002979,"netValue":1.1893,"totalNetValue":1.1893,"netValue_forward":1.1892999999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000002979,"netValue":1.2037,"totalNetValue":1.2037,"netValue_forward":1.2036999999999998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000002979,"netValue":1.2153,"totalNetValue":1.2153,"netValue_forward":1.2152999999999996},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000002979,"netValue":1.2225,"totalNetValue":1.2225,"netValue_forward":1.2224999999999995},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000002979,"netValue":1.2248,"totalNetValue":1.2248,"netValue_forward":1.2247999999999997},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000002979,"netValue":1.2169,"totalNetValue":1.2169,"netValue_forward":1.2168999999999996},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002979,"netValue":1.2194,"totalNetValue":1.2194,"netValue_forward":1.2193999999999996},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002979,"netValue":1.2201,"totalNetValue":1.2201,"netValue_forward":1.2200999999999995},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002979,"netValue":1.2187,"totalNetValue":1.2187,"netValue_forward":1.2186999999999995},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000002979,"netValue":1.2209,"totalNetValue":1.2209,"netValue_forward":1.2208999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002979,"netValue":1.2153,"totalNetValue":1.2153,"netValue_forward":1.2152999999999996},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002979,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.2085999999999995},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002979,"netValue":1.2114,"totalNetValue":1.2114,"netValue_forward":1.2113999999999994},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002979,"netValue":1.2174,"totalNetValue":1.2174,"netValue_forward":1.2173999999999994},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002979,"netValue":1.2195,"totalNetValue":1.2195,"netValue_forward":1.2194999999999996},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002979,"netValue":1.2203,"totalNetValue":1.2203,"netValue_forward":1.2202999999999995},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002979,"netValue":1.2222,"totalNetValue":1.2222,"netValue_forward":1.2221999999999993},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002979,"netValue":1.2158,"totalNetValue":1.2158,"netValue_forward":1.2157999999999993},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002979,"netValue":1.2192,"totalNetValue":1.2192,"netValue_forward":1.2191999999999996},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002979,"netValue":1.2184,"totalNetValue":1.2184,"netValue_forward":1.2183999999999993},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002979,"netValue":1.2162,"totalNetValue":1.2162,"netValue_forward":1.2161999999999993},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002979,"netValue":1.2053,"totalNetValue":1.2053,"netValue_forward":1.2052999999999994},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002979,"netValue":1.2054,"totalNetValue":1.2054,"netValue_forward":1.2053999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002979,"netValue":1.1929,"totalNetValue":1.1929,"netValue_forward":1.1928999999999996},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002979,"netValue":1.2091,"totalNetValue":1.2091,"netValue_forward":1.2090999999999996},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002979,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1812999999999996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002979,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.1886999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002979,"netValue":1.1994,"totalNetValue":1.1994,"netValue_forward":1.1993999999999996},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002979,"netValue":1.2063,"totalNetValue":1.2063,"netValue_forward":1.2062999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002979,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.1960999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002979,"netValue":1.1948,"totalNetValue":1.1948,"netValue_forward":1.1947999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002979,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.1959999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002979,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.1959999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002979,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.209},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002979,"netValue":1.1988,"totalNetValue":1.1988,"netValue_forward":1.1987999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002979,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1803999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002979,"netValue":1.2231,"totalNetValue":1.2231,"netValue_forward":1.2231},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002979,"netValue":1.2352,"totalNetValue":1.2352,"netValue_forward":1.2351999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002979,"netValue":1.2457,"totalNetValue":1.2457,"netValue_forward":1.2456999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002979,"netValue":1.2497,"totalNetValue":1.2497,"netValue_forward":1.2496999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002979,"netValue":1.2378,"totalNetValue":1.2378,"netValue_forward":1.2377999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002979,"netValue":1.2376,"totalNetValue":1.2376,"netValue_forward":1.2375999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002979,"netValue":1.2402,"totalNetValue":1.2402,"netValue_forward":1.2401999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002979,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.239},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002979,"netValue":1.2318,"totalNetValue":1.2318,"netValue_forward":1.2318},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002979,"netValue":1.2252,"totalNetValue":1.2252,"netValue_forward":1.2252},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002979,"netValue":1.2398,"totalNetValue":1.2398,"netValue_forward":1.2398},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002979,"netValue":1.2327,"totalNetValue":1.2327,"netValue_forward":1.2327},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002979,"netValue":1.2254,"totalNetValue":1.2254,"netValue_forward":1.2254},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002979,"netValue":1.2444,"totalNetValue":1.2444,"netValue_forward":1.2444},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002979,"netValue":1.2436,"totalNetValue":1.2436,"netValue_forward":1.2436},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002979,"netValue":1.2486,"totalNetValue":1.2486,"netValue_forward":1.2486},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002979,"netValue":1.2483,"totalNetValue":1.2483,"netValue_forward":1.2483000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002979,"netValue":1.2595,"totalNetValue":1.2595,"netValue_forward":1.2595000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002979,"netValue":1.2572,"totalNetValue":1.2572,"netValue_forward":1.2572},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002979,"netValue":1.2615,"totalNetValue":1.2615,"netValue_forward":1.2615},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002979,"netValue":1.2731,"totalNetValue":1.2731,"netValue_forward":1.2731},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002979,"netValue":1.2866,"totalNetValue":1.2866,"netValue_forward":1.2866},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002979,"netValue":1.2882,"totalNetValue":1.2882,"netValue_forward":1.2882},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002979,"netValue":1.2903,"totalNetValue":1.2903,"netValue_forward":1.2903},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002979,"netValue":1.2785,"totalNetValue":1.2785,"netValue_forward":1.2785},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002979,"netValue":1.285,"totalNetValue":1.285,"netValue_forward":1.285},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002979,"netValue":1.2757,"totalNetValue":1.2757,"netValue_forward":1.2757},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002979,"netValue":1.2583,"totalNetValue":1.2583,"netValue_forward":1.2582999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002979,"netValue":1.2608,"totalNetValue":1.2608,"netValue_forward":1.2608},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002979,"netValue":1.2714,"totalNetValue":1.2714,"netValue_forward":1.2714},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002979,"netValue":1.285,"totalNetValue":1.285,"netValue_forward":1.2850000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002979,"netValue":1.2612,"totalNetValue":1.2612,"netValue_forward":1.2612000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002979,"netValue":1.2648,"totalNetValue":1.2648,"netValue_forward":1.2648000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002979,"netValue":1.2671,"totalNetValue":1.2671,"netValue_forward":1.2671000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002979,"netValue":1.2621,"totalNetValue":1.2621,"netValue_forward":1.2621000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002979,"netValue":1.2691,"totalNetValue":1.2691,"netValue_forward":1.2691000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002979,"netValue":1.2734,"totalNetValue":1.2734,"netValue_forward":1.2734000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002979,"netValue":1.2863,"totalNetValue":1.2863,"netValue_forward":1.2863},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002979,"netValue":1.2783,"totalNetValue":1.2783,"netValue_forward":1.2783},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002979,"netValue":1.2822,"totalNetValue":1.2822,"netValue_forward":1.2822000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002979,"netValue":1.2957,"totalNetValue":1.2957,"netValue_forward":1.2957},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002979,"netValue":1.3055,"totalNetValue":1.3055,"netValue_forward":1.3055000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002979,"netValue":1.3219,"totalNetValue":1.3219,"netValue_forward":1.3219000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002979,"netValue":1.3201,"totalNetValue":1.3201,"netValue_forward":1.3200999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002979,"netValue":1.3155,"totalNetValue":1.3155,"netValue_forward":1.3155000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002979,"netValue":1.319,"totalNetValue":1.319,"netValue_forward":1.319},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002979,"netValue":1.3408,"totalNetValue":1.3408,"netValue_forward":1.3407999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002979,"netValue":1.3519,"totalNetValue":1.3519,"netValue_forward":1.3518999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002979,"netValue":1.3253,"totalNetValue":1.3253,"netValue_forward":1.3252999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002979,"netValue":1.3079,"totalNetValue":1.3079,"netValue_forward":1.3078999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002979,"netValue":1.3089,"totalNetValue":1.3089,"netValue_forward":1.3089},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002979,"netValue":1.3142,"totalNetValue":1.3142,"netValue_forward":1.3141999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002979,"netValue":1.3132,"totalNetValue":1.3132,"netValue_forward":1.3131999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002979,"netValue":1.3123,"totalNetValue":1.3123,"netValue_forward":1.3122999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002979,"netValue":1.306,"totalNetValue":1.306,"netValue_forward":1.3059999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002979,"netValue":1.3055,"totalNetValue":1.3055,"netValue_forward":1.3054999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002979,"netValue":1.3024,"totalNetValue":1.3024,"netValue_forward":1.3024},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002979,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.3049999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002979,"netValue":1.3046,"totalNetValue":1.3046,"netValue_forward":1.3045999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002979,"netValue":1.2964,"totalNetValue":1.2964,"netValue_forward":1.2963999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002979,"netValue":1.2844,"totalNetValue":1.2844,"netValue_forward":1.2843999999999995},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002979,"netValue":1.2918,"totalNetValue":1.2918,"netValue_forward":1.2917999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002979,"netValue":1.2831,"totalNetValue":1.2831,"netValue_forward":1.2830999999999995},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002979,"netValue":1.2789,"totalNetValue":1.2789,"netValue_forward":1.2788999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002979,"netValue":1.2843,"totalNetValue":1.2843,"netValue_forward":1.2842999999999996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002979,"netValue":1.2902,"totalNetValue":1.2902,"netValue_forward":1.2901999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002979,"netValue":1.2998,"totalNetValue":1.2998,"netValue_forward":1.2997999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002979,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.2889999999999995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002979,"netValue":1.2742,"totalNetValue":1.2742,"netValue_forward":1.2741999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002979,"netValue":1.2753,"totalNetValue":1.2753,"netValue_forward":1.2752999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002979,"netValue":1.2862,"totalNetValue":1.2862,"netValue_forward":1.2861999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002979,"netValue":1.2896,"totalNetValue":1.2896,"netValue_forward":1.2895999999999996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002979,"netValue":1.2847,"totalNetValue":1.2847,"netValue_forward":1.2846999999999995},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002979,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.2889999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002979,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.2869999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002979,"netValue":1.2925,"totalNetValue":1.2925,"netValue_forward":1.2924999999999995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002979,"netValue":1.2799,"totalNetValue":1.2799,"netValue_forward":1.2798999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002979,"netValue":1.2848,"totalNetValue":1.2848,"netValue_forward":1.2847999999999995},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002979,"netValue":1.3106,"totalNetValue":1.3106,"netValue_forward":1.3105999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002979,"netValue":1.3072,"totalNetValue":1.3072,"netValue_forward":1.3071999999999995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002979,"netValue":1.3011,"totalNetValue":1.3011,"netValue_forward":1.3010999999999995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002979,"netValue":1.3046,"totalNetValue":1.3046,"netValue_forward":1.3045999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002979,"netValue":1.3188,"totalNetValue":1.3188,"netValue_forward":1.3187999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002979,"netValue":1.3242,"totalNetValue":1.3242,"netValue_forward":1.3241999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002979,"netValue":1.3177,"totalNetValue":1.3177,"netValue_forward":1.3176999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002979,"netValue":1.3154,"totalNetValue":1.3154,"netValue_forward":1.3153999999999995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002979,"netValue":1.3187,"totalNetValue":1.3187,"netValue_forward":1.3186999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002979,"netValue":1.3075,"totalNetValue":1.3075,"netValue_forward":1.3075},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002979,"netValue":1.3121,"totalNetValue":1.3121,"netValue_forward":1.3121},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002979,"netValue":1.3081,"totalNetValue":1.3081,"netValue_forward":1.3081000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002979,"netValue":1.3109,"totalNetValue":1.3109,"netValue_forward":1.3109},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002979,"netValue":1.2996,"totalNetValue":1.2996,"netValue_forward":1.2996000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002979,"netValue":1.2927,"totalNetValue":1.2927,"netValue_forward":1.2927},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002979,"netValue":1.3009,"totalNetValue":1.3009,"netValue_forward":1.3009},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002979,"netValue":1.3105,"totalNetValue":1.3105,"netValue_forward":1.3105000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002979,"netValue":1.3103,"totalNetValue":1.3103,"netValue_forward":1.3103},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002979,"netValue":1.314,"totalNetValue":1.314,"netValue_forward":1.314},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002979,"netValue":1.3093,"totalNetValue":1.3093,"netValue_forward":1.3093000000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002979,"netValue":1.3087,"totalNetValue":1.3087,"netValue_forward":1.3087},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002979,"netValue":1.3005,"totalNetValue":1.3005,"netValue_forward":1.3005},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002979,"netValue":1.2984,"totalNetValue":1.2984,"netValue_forward":1.2984},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002979,"netValue":1.2905,"totalNetValue":1.2905,"netValue_forward":1.2904999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002979,"netValue":1.2886,"totalNetValue":1.2886,"netValue_forward":1.2885999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002979,"netValue":1.303,"totalNetValue":1.303,"netValue_forward":1.3029999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002979,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.295},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002979,"netValue":1.2832,"totalNetValue":1.2832,"netValue_forward":1.2831999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002979,"netValue":1.2664,"totalNetValue":1.2664,"netValue_forward":1.2663999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002979,"netValue":1.2692,"totalNetValue":1.2692,"netValue_forward":1.2692},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002979,"netValue":1.2638,"totalNetValue":1.2638,"netValue_forward":1.2637999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002979,"netValue":1.2655,"totalNetValue":1.2655,"netValue_forward":1.2654999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002979,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.2739999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002979,"netValue":1.2555,"totalNetValue":1.2555,"netValue_forward":1.2555},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002979,"netValue":1.2551,"totalNetValue":1.2551,"netValue_forward":1.2551},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002979,"netValue":1.2595,"totalNetValue":1.2595,"netValue_forward":1.2594999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002979,"netValue":1.2553,"totalNetValue":1.2553,"netValue_forward":1.2553},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002979,"netValue":1.2548,"totalNetValue":1.2548,"netValue_forward":1.2548},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002979,"netValue":1.2558,"totalNetValue":1.2558,"netValue_forward":1.2558},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002979,"netValue":1.2594,"totalNetValue":1.2594,"netValue_forward":1.2594000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002979,"netValue":1.2883,"totalNetValue":1.2883,"netValue_forward":1.2883},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002979,"netValue":1.2867,"totalNetValue":1.2867,"netValue_forward":1.2867},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002979,"netValue":1.2936,"totalNetValue":1.2936,"netValue_forward":1.2935999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002979,"netValue":1.3009,"totalNetValue":1.3009,"netValue_forward":1.3009},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002979,"netValue":1.3178,"totalNetValue":1.3178,"netValue_forward":1.3178},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002979,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.2989999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002979,"netValue":1.2996,"totalNetValue":1.2996,"netValue_forward":1.2996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002979,"netValue":1.2934,"totalNetValue":1.2934,"netValue_forward":1.2933999999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002979,"netValue":1.3002,"totalNetValue":1.3002,"netValue_forward":1.3002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002979,"netValue":1.3015,"totalNetValue":1.3015,"netValue_forward":1.3014999999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002979,"netValue":1.3004,"totalNetValue":1.3004,"netValue_forward":1.3003999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002979,"netValue":1.3264,"totalNetValue":1.3264,"netValue_forward":1.3264},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002979,"netValue":1.3215,"totalNetValue":1.3215,"netValue_forward":1.3215000000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002979,"netValue":1.3352,"totalNetValue":1.3352,"netValue_forward":1.3352},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002979,"netValue":1.3371,"totalNetValue":1.3371,"netValue_forward":1.3370999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002979,"netValue":1.3248,"totalNetValue":1.3248,"netValue_forward":1.3248},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002979,"netValue":1.3543,"totalNetValue":1.3543,"netValue_forward":1.3542999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002979,"netValue":1.3654,"totalNetValue":1.3654,"netValue_forward":1.3653999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002979,"netValue":1.3522,"totalNetValue":1.3522,"netValue_forward":1.3522},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002979,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.337},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002979,"netValue":1.3357,"totalNetValue":1.3357,"netValue_forward":1.3357},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002979,"netValue":1.3262,"totalNetValue":1.3262,"netValue_forward":1.3262},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002979,"netValue":1.3349,"totalNetValue":1.3349,"netValue_forward":1.3349},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002979,"netValue":1.3289,"totalNetValue":1.3289,"netValue_forward":1.3289000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002979,"netValue":1.3181,"totalNetValue":1.3181,"netValue_forward":1.3181},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002979,"netValue":1.3145,"totalNetValue":1.3145,"netValue_forward":1.3145},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002979,"netValue":1.3143,"totalNetValue":1.3143,"netValue_forward":1.3143},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002979,"netValue":1.3086,"totalNetValue":1.3086,"netValue_forward":1.3086},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002979,"netValue":1.3103,"totalNetValue":1.3103,"netValue_forward":1.3103},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002979,"netValue":1.3164,"totalNetValue":1.3164,"netValue_forward":1.3163999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002979,"netValue":1.314,"totalNetValue":1.314,"netValue_forward":1.314},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002979,"netValue":1.3137,"totalNetValue":1.3137,"netValue_forward":1.3137},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002979,"netValue":1.2963,"totalNetValue":1.2963,"netValue_forward":1.2962999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002979,"netValue":1.2909,"totalNetValue":1.2909,"netValue_forward":1.2908999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002979,"netValue":1.2939,"totalNetValue":1.2939,"netValue_forward":1.2939},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002979,"netValue":1.3141,"totalNetValue":1.3141,"netValue_forward":1.3141},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002979,"netValue":1.3131,"totalNetValue":1.3131,"netValue_forward":1.3130999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002979,"netValue":1.321,"totalNetValue":1.321,"netValue_forward":1.3209999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002979,"netValue":1.3116,"totalNetValue":1.3116,"netValue_forward":1.3115999999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002979,"netValue":1.3141,"totalNetValue":1.3141,"netValue_forward":1.3140999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002979,"netValue":1.3102,"totalNetValue":1.3102,"netValue_forward":1.3101999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002979,"netValue":1.3009,"totalNetValue":1.3009,"netValue_forward":1.3008999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002979,"netValue":1.3066,"totalNetValue":1.3066,"netValue_forward":1.3065999999999995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002979,"netValue":1.3064,"totalNetValue":1.3064,"netValue_forward":1.3063999999999996},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002979,"netValue":1.2994,"totalNetValue":1.2994,"netValue_forward":1.2993999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002979,"netValue":1.2988,"totalNetValue":1.2988,"netValue_forward":1.2987999999999995},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002979,"netValue":1.3041,"totalNetValue":1.3041,"netValue_forward":1.3040999999999996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002979,"netValue":1.3167,"totalNetValue":1.3167,"netValue_forward":1.3166999999999993},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002979,"netValue":1.3187,"totalNetValue":1.3187,"netValue_forward":1.318699999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002979,"netValue":1.3194,"totalNetValue":1.3194,"netValue_forward":1.3193999999999995},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002979,"netValue":1.3026,"totalNetValue":1.3026,"netValue_forward":1.3025999999999993},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002979,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.3039999999999994},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002979,"netValue":1.3002,"totalNetValue":1.3002,"netValue_forward":1.3001999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002979,"netValue":1.2957,"totalNetValue":1.2957,"netValue_forward":1.2956999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002979,"netValue":1.2823,"totalNetValue":1.2823,"netValue_forward":1.2822999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002979,"netValue":1.2807,"totalNetValue":1.2807,"netValue_forward":1.2806999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002979,"netValue":1.2776,"totalNetValue":1.2776,"netValue_forward":1.2775999999999996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002979,"netValue":1.2702,"totalNetValue":1.2702,"netValue_forward":1.2701999999999996},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002979,"netValue":1.2727,"totalNetValue":1.2727,"netValue_forward":1.2726999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002979,"netValue":1.293,"totalNetValue":1.293,"netValue_forward":1.2929999999999995},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002979,"netValue":1.2938,"totalNetValue":1.2938,"netValue_forward":1.2937999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002979,"netValue":1.2633,"totalNetValue":1.2633,"netValue_forward":1.2632999999999996},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002979,"netValue":1.2471,"totalNetValue":1.2471,"netValue_forward":1.2470999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002979,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.2339999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002979,"netValue":1.2238,"totalNetValue":1.2238,"netValue_forward":1.2238},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002979,"netValue":1.2345,"totalNetValue":1.2345,"netValue_forward":1.2344999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002979,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.2359999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002979,"netValue":1.2359,"totalNetValue":1.2359,"netValue_forward":1.2358999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002979,"netValue":1.2214,"totalNetValue":1.2214,"netValue_forward":1.2213999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002979,"netValue":1.2321,"totalNetValue":1.2321,"netValue_forward":1.2320999999999995},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002979,"netValue":1.2286,"totalNetValue":1.2286,"netValue_forward":1.2285999999999995},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002979,"netValue":1.2167,"totalNetValue":1.2167,"netValue_forward":1.2166999999999994},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002979,"netValue":1.2196,"totalNetValue":1.2196,"netValue_forward":1.2195999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002979,"netValue":1.2121,"totalNetValue":1.2121,"netValue_forward":1.2120999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002979,"netValue":1.2146,"totalNetValue":1.2146,"netValue_forward":1.2145999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002979,"netValue":1.2141,"totalNetValue":1.2141,"netValue_forward":1.2140999999999995},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002979,"netValue":1.2085,"totalNetValue":1.2085,"netValue_forward":1.2084999999999995},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002979,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1930999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002979,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.1920999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002979,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1874},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002979,"netValue":1.1899,"totalNetValue":1.1899,"netValue_forward":1.1898999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002979,"netValue":1.1875,"totalNetValue":1.1875,"netValue_forward":1.1875},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002979,"netValue":1.1912,"totalNetValue":1.1912,"netValue_forward":1.1912},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002979,"netValue":1.2043,"totalNetValue":1.2043,"netValue_forward":1.2043},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002979,"netValue":1.2013,"totalNetValue":1.2013,"netValue_forward":1.2013},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002979,"netValue":1.1986,"totalNetValue":1.1986,"netValue_forward":1.1985999999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002979,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.1961999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002979,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.1975999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002979,"netValue":1.2092,"totalNetValue":1.2092,"netValue_forward":1.2091999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002979,"netValue":1.2198,"totalNetValue":1.2198,"netValue_forward":1.2197999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002979,"netValue":1.1954,"totalNetValue":1.1954,"netValue_forward":1.1953999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002979,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.1894999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002979,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1784},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002979,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1760999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002979,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1674999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002979,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1555},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002979,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1493999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002979,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1606999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002979,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1642999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002979,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1647999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002979,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1651999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002979,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1597999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002979,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.1629999999999996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002979,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1575999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002979,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1628999999999996},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002979,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1542999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002979,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.1519999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002979,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1467999999999996},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002979,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1397999999999995},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002979,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1351999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002979,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1350999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002979,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1237999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002979,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1190999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002979,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1009999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002979,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1766999999999996},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002979,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1760999999999995},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002979,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1685999999999996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002979,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.1719999999999995},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002979,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1792999999999996},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002979,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.1815999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002979,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.1771999999999996},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002979,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.1856999999999995},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002979,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1850999999999996},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002979,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1808999999999996},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002979,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.1959999999999995},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002979,"netValue":1.207,"totalNetValue":1.207,"netValue_forward":1.2069999999999996},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002979,"netValue":1.1994,"totalNetValue":1.1994,"netValue_forward":1.1993999999999996},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002979,"netValue":1.1994,"totalNetValue":1.1994,"netValue_forward":1.1993999999999996},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002979,"netValue":1.2012,"totalNetValue":1.2012,"netValue_forward":1.2011999999999996},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002979,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1732999999999993},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002979,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1737999999999993},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002979,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1741999999999992},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002979,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1684999999999994},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002979,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1777999999999993},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002979,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1854999999999993},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002979,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1738999999999993},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002979,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1652999999999993},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002979,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1651999999999993},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002979,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.165399999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002979,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.1857999999999993},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002979,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1793999999999993},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002979,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1637999999999993},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002979,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.1769999999999994},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002979,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1800999999999993},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002979,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1777999999999993},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002979,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1825999999999994},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002979,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1792999999999991},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002979,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1868999999999992},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002979,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1868999999999992},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002979,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.183299999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002979,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1852999999999991},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002979,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1710999999999991},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002979,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.171499999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002979,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.168799999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002979,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.158999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002979,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.150599999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002979,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.162899999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002979,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.166699999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002979,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1600999999999988},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002979,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.140499999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002979,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.155999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002979,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1545999999999992},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002979,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.153099999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002979,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1548999999999991},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002979,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.149699999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002979,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.149799999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002979,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.123699999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002979,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.127999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002979,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1408999999999991},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002979,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1484999999999992},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002979,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1471999999999989},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002979,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1397999999999986},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002979,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.136499999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002979,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1538999999999986},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002979,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1923999999999986},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002979,"netValue":1.2209,"totalNetValue":1.2209,"netValue_forward":1.2208999999999988},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002979,"netValue":1.2097,"totalNetValue":1.2097,"netValue_forward":1.2096999999999987},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002979,"netValue":1.2065,"totalNetValue":1.2065,"netValue_forward":1.2064999999999986},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002979,"netValue":1.2085,"totalNetValue":1.2085,"netValue_forward":1.2084999999999984},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002979,"netValue":1.2059,"totalNetValue":1.2059,"netValue_forward":1.2058999999999986},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002979,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1893999999999987},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002979,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1873999999999987},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002979,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.187199999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002979,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.1939999999999986},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002979,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1882999999999988},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002979,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.1917999999999986},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002979,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.1963999999999988},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002979,"netValue":1.2272,"totalNetValue":1.2272,"netValue_forward":1.2271999999999987},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002979,"netValue":1.2125,"totalNetValue":1.2125,"netValue_forward":1.2124999999999986},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002979,"netValue":1.2211,"totalNetValue":1.2211,"netValue_forward":1.2210999999999987},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002979,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.2085999999999986},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002979,"netValue":1.2145,"totalNetValue":1.2145,"netValue_forward":1.2144999999999986},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002979,"netValue":1.1979,"totalNetValue":1.1979,"netValue_forward":1.1978999999999986},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002979,"netValue":1.1955,"totalNetValue":1.1955,"netValue_forward":1.195499999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002979,"netValue":1.2032,"totalNetValue":1.2032,"netValue_forward":1.203199999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002979,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1935999999999989},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002979,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.186299999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002979,"netValue":1.1749,"totalNetValue":1.1749,"netValue_forward":1.1748999999999992},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002979,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.179699999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002979,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1622999999999992},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002979,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.156999999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002979,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1606999999999992},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002979,"netValue":1.2004,"totalNetValue":1.2004,"netValue_forward":1.2003999999999992},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002979,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.197999999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002979,"netValue":1.1996,"totalNetValue":1.1996,"netValue_forward":1.1995999999999991},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002979,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.193899999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002979,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.187899999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002979,"netValue":1.2135,"totalNetValue":1.2135,"netValue_forward":1.213499999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002979,"netValue":1.2216,"totalNetValue":1.2216,"netValue_forward":1.221599999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002979,"netValue":1.2214,"totalNetValue":1.2214,"netValue_forward":1.221399999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002979,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.240999999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002979,"netValue":1.2511,"totalNetValue":1.2511,"netValue_forward":1.251099999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002979,"netValue":1.2766,"totalNetValue":1.2766,"netValue_forward":1.276599999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002979,"netValue":1.2241,"totalNetValue":1.2241,"netValue_forward":1.224099999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002979,"netValue":1.2319,"totalNetValue":1.2319,"netValue_forward":1.231899999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002979,"netValue":1.1979,"totalNetValue":1.1979,"netValue_forward":1.1978999999999989},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002979,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.1773999999999991},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002979,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1757999999999988},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002979,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1649999999999991},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002979,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.174999999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002979,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.179499999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002979,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1803999999999988},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002979,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.180699999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002979,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.1838999999999988},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002979,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.180699999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002979,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1775999999999989},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002979,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.1900999999999988},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002979,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1595999999999989},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002979,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.175399999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002979,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1568999999999992},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002979,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.185799999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002979,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.160199999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002979,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1724999999999992},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002979,"netValue":1.1723,"totalNetValue":1.1723,"netValue_forward":1.172299999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002979,"netValue":1.2462,"totalNetValue":1.2462,"netValue_forward":1.246199999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002979,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.174699999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002979,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0919999999999992},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002979,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0603999999999991},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002979,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0128999999999992},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002979,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9923999999999992},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002979,"netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.9491999999999994},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002979,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9419999999999993},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002979,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9380999999999993},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002979,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9320999999999993},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002979,"netValue":0.9234,"totalNetValue":0.9234,"netValue_forward":0.9233999999999992},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002979,"netValue":0.9231,"totalNetValue":0.9231,"netValue_forward":0.9230999999999991},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002979,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.9206999999999989},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002979,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.930699999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002979,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.929999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002979,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.939999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002979,"netValue":0.9389,"totalNetValue":0.9389,"netValue_forward":0.9388999999999991},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002979,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.933799999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002979,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9378999999999991},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002979,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9435999999999991},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002979,"netValue":0.9514,"totalNetValue":0.9514,"netValue_forward":0.9513999999999991},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002979,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9473999999999989},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002979,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.962999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002979,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9673999999999991},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002979,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9709999999999989},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002979,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9692999999999989},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002979,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.960699999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002979,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.961999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002979,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9671999999999988},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002979,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9702999999999989},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002979,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9594999999999991},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002979,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9556999999999991},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002979,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9438999999999993},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002979,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9474999999999995},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002979,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9419999999999994},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002979,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.9453999999999995},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002979,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9452999999999994},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002979,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9420999999999995},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002979,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.9439999999999994},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002979,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9507999999999994},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002979,"netValue":0.9561,"totalNetValue":0.9561,"netValue_forward":0.9560999999999994},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002979,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9659999999999994},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002979,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9676999999999996},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002979,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9493999999999996},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002979,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9492999999999997},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002979,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9451999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002979,"netValue":0.9468,"totalNetValue":0.9468,"netValue_forward":0.9467999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002979,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9476999999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002979,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9531999999999997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002979,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9570999999999995},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002979,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9632999999999997},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002979,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9609999999999994},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002979,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9588999999999995},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002979,"netValue":0.9501,"totalNetValue":0.9501,"netValue_forward":0.9500999999999995},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002979,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9511999999999997},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002979,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.9482999999999997},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002979,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9357999999999994},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002979,"netValue":0.9333,"totalNetValue":0.9333,"netValue_forward":0.9332999999999995},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002979,"netValue":0.9312,"totalNetValue":0.9312,"netValue_forward":0.9311999999999993},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002979,"netValue":0.9186,"totalNetValue":0.9186,"netValue_forward":0.9185999999999993},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002979,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.9251999999999992},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002979,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9369999999999994},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002979,"netValue":0.9438,"totalNetValue":0.9438,"netValue_forward":0.9437999999999992},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002979,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9463999999999991},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002979,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.939999999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002979,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.929899999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002979,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9298999999999992},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002979,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.933499999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002979,"netValue":0.9342,"totalNetValue":0.9342,"netValue_forward":0.9341999999999993},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002979,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9299999999999992},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002979,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.931899999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002979,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9357999999999989},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002979,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9358999999999987},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002979,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9438999999999986},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002979,"netValue":0.9426,"totalNetValue":0.9426,"netValue_forward":0.9425999999999987},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002979,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9394999999999988}]}