window.pageData = {"fund":{"_id":3000000002971,"stockCode":"002971","shortName":"前海开源鼎安债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2971,"masterFundFlag":1,"status":"normal","inceptionDate":"2016-07-18T16:00:00.000Z","name":"前海开源鼎安债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050780000,"currency":"CNY","masterFundShortName":"前海开源鼎安债券","pinyin":"qhkydazqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50780000","tickerId":50780000,"name":"前海开源基金管理有限公司"},"managers":[{"name":"史延","stockType":"fund_manager","stockCode":"8801613624","exchange":"fm","tickerId":1925191450},{"name":"刘宏","stockType":"fund_manager","stockCode":"db20792230","exchange":"fm","tickerId":1208218570}],"hotMetrics":{"fss":{"stockId":3000000002971,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3519,"f_ins_h_s_r_c_hy":0.3519,"f_ins_h_s_r_c_1y":0.3519,"f_ind_h_s_r":0.6481,"f_ind_h_s_r_c_hy":-0.3519,"f_ind_h_s_r_c_1y":-0.3519,"f_h_a":598,"f_h_s_a":10274,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000002971,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.01566474762351051,"f_p_r_m1_ssc":7536,"f_p_r_m1_ssrp":0.895686794956868,"f_p_r_m3_ssc":7467,"f_p_r_m3_ssrp":0.003616394320921511,"f_p_r_m6_ssc":7246,"f_p_r_m6_ssrp":0.015458937198067632,"f_p_r_y1_ssc":6779,"f_p_r_y1_ssrp":0.05739156093242845,"f_p_r_y2_ssc":5789,"f_p_r_y2_ssrp":0.06841741534208708,"f_p_r_y3_ssc":4855,"f_p_r_y3_ssrp":0.511330861145447,"f_p_r_y5_ssc":3270,"f_p_r_y5_ssrp":0.5775466503517895,"f_cagr_p_r_fs_ssc":7227,"f_cagr_p_r_fs_ssrp":0.23346249654027124},"fp":{"stockId":3000000002971,"type":"fp","f_p_r_fys":0.0370370370370372,"f_p_r_m1":-0.0034891835310537633,"f_p_r_m3":0.03253796095444694,"f_p_r_m6":0.050772626931567366,"f_p_r_y1":0.09509202453987742,"f_p_r_y3":0.09174311926605516,"f_p_r_y5":0.15721231766612664,"f_cagr_p_r_fs":0.03731112641664347,"f_p_r_d1":-0.0007662835249041544,"f_p_r_y2":0.13784860557768952,"last_data_date":"2026-04-09T16:00:00.000Z"},"ff":{"stockId":3000000002971,"type":"ff","f_m_f":149897,"f_m_f_r":0.007,"f_c_f":21414,"f_c_f_r":0.001,"f_m_a_c_f":171311,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-12-10T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-09T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000002971,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.428,"f_nv_cr":-0.002096436058700135},"f_as":{"stockId":3000000002971,"type":"f_as","f_tas":7397849.88,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002972,"name":"前海开源鼎安债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"002972","tickerId":2972,"shortName":"前海开源鼎安债券C","__csrcFundId":557,"lastUpdated":"2025-01-04T00:31:53.869Z","exchange":"jj","inceptionDate":"2016-07-18T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050780000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"qhkydazqxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002971,"stockId":688025,"holdings":16427,"marketCap":2325570,"netValueRatio":0.0417,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.0014147273113123138,"stock":{"stockCode":"688025","tickerId":688025,"exchange":"sh","stockType":"company","name":"杰普特"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002971,"stockId":688800,"holdings":26592,"marketCap":2207136,"netValueRatio":0.0396,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1048988285410013,"stock":{"stockCode":"688800","tickerId":688800,"exchange":"sh","stockType":"company","name":"瑞可达"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002971,"stockId":2837,"holdings":16000,"marketCap":1710240,"netValueRatio":0.0307,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3364591147786946,"stock":{"stockCode":"002837","exchange":"sz","stockType":"company","tickerId":2837,"name":"英维克"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002971,"stockId":2240,"holdings":25600,"marketCap":881408,"netValueRatio":0.0158,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.8130595050026319,"stock":{"stockCode":"002240","exchange":"sz","stockType":"company","tickerId":2240,"name":"盛新锂能"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002971,"stockId":600418,"holdings":14500,"marketCap":717750,"netValueRatio":0.0129,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0816326530612248,"stock":{"stockCode":"600418","exchange":"sh","stockType":"company","tickerId":600418,"name":"江淮汽车"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002971,"stockId":688385,"holdings":7707,"marketCap":568005,"netValueRatio":0.0102,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10577644411102671,"stock":{"stockCode":"688385","tickerId":688385,"exchange":"sh","stockType":"company","name":"复旦微电"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002971,"stockId":300308,"holdings":900,"marketCap":549000,"netValueRatio":0.0099,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}}],"bondHoldings":[{"_id":"69723a9d1987889646e6eaa8","date":"2025-12-30T16:00:00.000Z","fundId":3000000002971,"stockCode":"092303003","stockName":"23进出口行二级资本债01","holdings":100000,"marketCap":10487230,"netValueRatio":0.1882,"lastUpdated":"2026-01-22T14:56:29.631Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a9d1987889646e6eaa9","date":"2025-12-30T16:00:00.000Z","fundId":3000000002971,"stockCode":"092403004","stockName":"24进出口行二级资本债01A","holdings":76000,"marketCap":7669155,"netValueRatio":0.1376,"lastUpdated":"2026-01-22T14:56:29.634Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a9d1987889646e6eaaa","date":"2025-12-30T16:00:00.000Z","fundId":3000000002971,"stockCode":"019774","stockName":"25注特01","holdings":50000,"marketCap":5023856,"netValueRatio":0.0901,"lastUpdated":"2026-01-22T14:56:29.636Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a9d1987889646e6eaab","date":"2025-12-30T16:00:00.000Z","fundId":3000000002971,"stockCode":"232480035","stockName":"24平安银行二级资本债01A","holdings":40000,"marketCap":4075391,"netValueRatio":0.0731,"lastUpdated":"2026-01-22T14:56:29.639Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a9d1987889646e6eaac","date":"2025-12-30T16:00:00.000Z","fundId":3000000002971,"stockCode":"232480003","stockName":"24恒丰银行二级资本债01","holdings":30000,"marketCap":3156895,"netValueRatio":0.0566,"lastUpdated":"2026-01-22T14:56:29.642Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.6579177836242263,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002971},{"stockId":3000000002971,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000002971,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000002971,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000002971,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002971},{"stockId":3000000002971,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000002971,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002971},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002971},{"stockId":3000000002971,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002971},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002971},{"stockId":3000000002971,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000002971,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000002971,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000002971,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002971},{"stockId":3000000002971,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002971},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002971},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002971},{"stockId":3000000002971,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002971},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002971},{"stockId":3000000002971,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000002971,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002971},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002971},{"stockId":3000000002971,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000002971,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000002971,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002971},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002971},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002971},{"stockId":3000000002971,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000002971,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000002971,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002971},{"stockId":3000000002971,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002971},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002971},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002971},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002971},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002971},{"stockId":3000000002971,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000002971,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000002971,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002971},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002971},{"stockId":3000000002971,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002971},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002971},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002971},{"stockId":3000000002971,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002971},{"stockId":3000000002971,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002971},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002971},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002971},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002971},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002971},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002971},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002971},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002971},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002971},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002971},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002971},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002971},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002971},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002971},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002971},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002971},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002971},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002971},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002971},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002971},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002971},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002971},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002971},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002971},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002971},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002971},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002971},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002971},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002971},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002971},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002971},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002971},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002971},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002971},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002971},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002971},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002971},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002971},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002971},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002971},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002971},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002971},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002971},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002971},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002971},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002971},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002971},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002971},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002971},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002971},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002971},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002971},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002971},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002971},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002971},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002971},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002971},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002971},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002971},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002971},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002971},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002971},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002971},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002971},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002971},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002971},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002971},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002971},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002971},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002971},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002971},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002971},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002971},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002971},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002971},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002971},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002971},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002971},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002971},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002971},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002971},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002971},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002971},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002971},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002971},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002971},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002971},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002971},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002971},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002971},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002971},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002971},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002971},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002971},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002971},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002971},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002971},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002971},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002971},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002971},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002971},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002971},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002971},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002971},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002971},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002971},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002971},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002971},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002971},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002971},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002971},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002971},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002971},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002971},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002971},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002971},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002971},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002971},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002971},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002971},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002971},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002971},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002971},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002971},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002971},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002971},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002971},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002971},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002971},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002971},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002971},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002971},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002971},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002971},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002971},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002971},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002971},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002971},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002971},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002971},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002971},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002971},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002971},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002971},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002971},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002971},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002971},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002971},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002971},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002971},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002971},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002971},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002971},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002971},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002971},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002971},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002971},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002971},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002971},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002971},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002971},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002971},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002971},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002971},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002971},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002971},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002971},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002971},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002971},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002971},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002971},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002971},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002971},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002971},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002971},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002971},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002971},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002971},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002971},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002971},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002971},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002971},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002971},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002971},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002971},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002971},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002971},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002971},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002971},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002971},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002971},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002971},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002971},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002971},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002971},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002971},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002971},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002971},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002971},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002971},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002971},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002971},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002971},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002971},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002971},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002971},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002971},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002971},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002971},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002971},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002971},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002971},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002971},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002971},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002971},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002971},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002971},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002971},{"stockId":3000000002971,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000002971,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000002971,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000002971,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000002971,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000002971,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000002971,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000002971,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000002971,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000002971,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000002971,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000002971,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000002971,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000002971,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000002971,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000002971,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000002971,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000002971,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000002971,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000002971,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000002971,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000002971,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000002971,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000002971,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000002971,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000002971,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000002971,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000002971,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000002971,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000002971,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000002971,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000002971,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000002971,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000002971,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000002971,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000002971,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000002971,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000002971,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000002971,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000002971,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000002971,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000002971,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000002971,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000002971,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000002971,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000002971,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000002971,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000002971,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000002971,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000002971,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000002971,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000002971,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000002971,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000002971,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000002971,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000002971,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000002971,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000002971,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000002971,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000002971,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000002971,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000002971,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000002971,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000002971,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000002971,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000002971,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000002971,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000002971,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000002971,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000002971,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000002971,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000002971,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000002971,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000002971,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000002971,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000002971,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000002971,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000002971,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000002971,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000002971,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000002971,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000002971,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000002971,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000002971,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000002971,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000002971,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000002971,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000002971,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000002971,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000002971,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000002971,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000002971,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000002971,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000002971,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000002971,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000002971,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000002971,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000002971,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000002971,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000002971,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000002971,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000002971,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000002971,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000002971,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000002971,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000002971,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000002971,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000002971,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000002971,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000002971,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000002971,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000002971,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000002971,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000002971,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000002971,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000002971,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000002971,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000002971,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000002971,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000002971,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000002971,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000002971,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000002971,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000002971,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000002971,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000002971,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000002971,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000002971,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000002971,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000002971,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000002971,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000002971,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000002971,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000002971,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000002971,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000002971,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000002971,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000002971,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000002971,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000002971,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000002971,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000002971,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000002971,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000002971,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000002971,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000002971,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000002971,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000002971,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000002971,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000002971,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000002971,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000002971,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000002971,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000002971,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000002971,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000002971,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000002971,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000002971,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000002971,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000002971,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000002971,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000002971,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000002971,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000002971,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000002971,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000002971,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000002971,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000002971,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000002971,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000002971,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000002971,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000002971,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000002971,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000002971,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000002971,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000002971,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000002971,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000002971,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000002971,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000002971,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000002971,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000002971,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000002971,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000002971,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000002971,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000002971,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000002971,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000002971,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000002971,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000002971,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002971},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002971},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002971},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002971},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002971},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002971},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002971},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002971},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002971},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002971},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000002971},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000002971},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000002971},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000002971},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000002971},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000002971},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000002971}],"sharesList":[{"s":5372440,"date":"2025-12-30T16:00:00.000Z","stockId":3000000002971,"source":"csrc_xbrl","s_forward":5372440},{"s":6667256,"date":"2025-09-29T16:00:00.000Z","stockId":3000000002971,"source":"csrc_xbrl","s_forward":6667256},{"s":14018752,"date":"2025-06-29T16:00:00.000Z","stockId":3000000002971,"source":"csrc_xbrl","s_forward":14018752},{"s":17901150,"date":"2025-03-30T16:00:00.000Z","stockId":3000000002971,"source":"csrc_xbrl","s_forward":17901150},{"s":22565027,"date":"2024-12-30T16:00:00.000Z","stockId":3000000002971,"source":"csrc_xbrl","s_forward":22565027},{"s":7854720,"date":"2024-09-29T16:00:00.000Z","stockId":3000000002971,"source":"csrc_xbrl","s_forward":7854720},{"s":9318586,"date":"2024-06-29T16:00:00.000Z","stockId":3000000002971,"source":"csrc_xbrl","s_forward":9318586}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002971,"assetScale":7397849.88},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002971,"assetScale":9027464.624},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002971,"assetScale":18518771.392},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002971,"assetScale":23361000.75},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002971,"assetScale":29537620.343},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002971,"assetScale":10046186.879999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002971,"assetScale":11871878.564}],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002971,"netValue":1.428,"totalNetValue":1.428,"netValue_forward":1.428},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002971,"netValue":1.431,"totalNetValue":1.431,"netValue_forward":1.431},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002971,"netValue":1.424,"totalNetValue":1.424,"netValue_forward":1.4239999999999995},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002971,"netValue":1.412,"totalNetValue":1.412,"netValue_forward":1.412},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002971,"netValue":1.409,"totalNetValue":1.409,"netValue_forward":1.4090000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002971,"netValue":1.408,"totalNetValue":1.408,"netValue_forward":1.4080000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002971,"netValue":1.41,"totalNetValue":1.41,"netValue_forward":1.41},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002971,"netValue":1.401,"totalNetValue":1.401,"netValue_forward":1.401},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002971,"netValue":1.407,"totalNetValue":1.407,"netValue_forward":1.4069999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002971,"netValue":1.401,"totalNetValue":1.401,"netValue_forward":1.401},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002971,"netValue":1.397,"totalNetValue":1.397,"netValue_forward":1.397},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002971,"netValue":1.402,"totalNetValue":1.402,"netValue_forward":1.4019999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002971,"netValue":1.402,"totalNetValue":1.402,"netValue_forward":1.4019999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002971,"netValue":1.398,"totalNetValue":1.398,"netValue_forward":1.398},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002971,"netValue":1.407,"totalNetValue":1.407,"netValue_forward":1.4069999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002971,"netValue":1.411,"totalNetValue":1.411,"netValue_forward":1.4110000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002971,"netValue":1.412,"totalNetValue":1.412,"netValue_forward":1.412},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002971,"netValue":1.411,"totalNetValue":1.411,"netValue_forward":1.4110000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002971,"netValue":1.421,"totalNetValue":1.421,"netValue_forward":1.4210000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002971,"netValue":1.423,"totalNetValue":1.423,"netValue_forward":1.4230000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002971,"netValue":1.428,"totalNetValue":1.428,"netValue_forward":1.4280000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002971,"netValue":1.434,"totalNetValue":1.434,"netValue_forward":1.4340000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002971,"netValue":1.433,"totalNetValue":1.433,"netValue_forward":1.4329999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002971,"netValue":1.416,"totalNetValue":1.416,"netValue_forward":1.416},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002971,"netValue":1.422,"totalNetValue":1.422,"netValue_forward":1.422},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002971,"netValue":1.412,"totalNetValue":1.412,"netValue_forward":1.4119999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002971,"netValue":1.403,"totalNetValue":1.403,"netValue_forward":1.403},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002971,"netValue":1.405,"totalNetValue":1.405,"netValue_forward":1.405},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002971,"netValue":1.412,"totalNetValue":1.412,"netValue_forward":1.4119999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002971,"netValue":1.407,"totalNetValue":1.407,"netValue_forward":1.4069999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002971,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.4059999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002971,"netValue":1.398,"totalNetValue":1.398,"netValue_forward":1.3979999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002971,"netValue":1.394,"totalNetValue":1.394,"netValue_forward":1.3939999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002971,"netValue":1.385,"totalNetValue":1.385,"netValue_forward":1.3849999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002971,"netValue":1.388,"totalNetValue":1.388,"netValue_forward":1.3879999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002971,"netValue":1.385,"totalNetValue":1.385,"netValue_forward":1.3849999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002971,"netValue":1.38,"totalNetValue":1.38,"netValue_forward":1.3799999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002971,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.3829999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002971,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.3749999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002971,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.3779999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002971,"netValue":1.38,"totalNetValue":1.38,"netValue_forward":1.3799999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002971,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.3859999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002971,"netValue":1.384,"totalNetValue":1.384,"netValue_forward":1.3839999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002971,"netValue":1.396,"totalNetValue":1.396,"netValue_forward":1.3959999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002971,"netValue":1.389,"totalNetValue":1.389,"netValue_forward":1.3889999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002971,"netValue":1.399,"totalNetValue":1.399,"netValue_forward":1.3989999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002971,"netValue":1.399,"totalNetValue":1.399,"netValue_forward":1.3989999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002971,"netValue":1.395,"totalNetValue":1.395,"netValue_forward":1.3949999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002971,"netValue":1.397,"totalNetValue":1.397,"netValue_forward":1.3969999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002971,"netValue":1.396,"totalNetValue":1.396,"netValue_forward":1.3959999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002971,"netValue":1.395,"totalNetValue":1.395,"netValue_forward":1.3949999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002971,"netValue":1.389,"totalNetValue":1.389,"netValue_forward":1.3889999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002971,"netValue":1.391,"totalNetValue":1.391,"netValue_forward":1.3909999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002971,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.3859999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002971,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.3809999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002971,"netValue":1.38,"totalNetValue":1.38,"netValue_forward":1.3799999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002971,"netValue":1.38,"totalNetValue":1.38,"netValue_forward":1.3799999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002971,"netValue":1.391,"totalNetValue":1.391,"netValue_forward":1.3909999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002971,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.3829999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002971,"netValue":1.379,"totalNetValue":1.379,"netValue_forward":1.3789999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002971,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.3779999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002971,"netValue":1.376,"totalNetValue":1.376,"netValue_forward":1.3759999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002971,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.3809999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002971,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.3769999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002971,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.3829999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002971,"netValue":1.385,"totalNetValue":1.385,"netValue_forward":1.3849999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002971,"netValue":1.385,"totalNetValue":1.385,"netValue_forward":1.3849999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002971,"netValue":1.386,"totalNetValue":1.386,"netValue_forward":1.3859999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002971,"netValue":1.377,"totalNetValue":1.377,"netValue_forward":1.3769999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002971,"netValue":1.373,"totalNetValue":1.373,"netValue_forward":1.3729999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002971,"netValue":1.368,"totalNetValue":1.368,"netValue_forward":1.3679999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002971,"netValue":1.358,"totalNetValue":1.358,"netValue_forward":1.3579999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002971,"netValue":1.361,"totalNetValue":1.361,"netValue_forward":1.3609999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002971,"netValue":1.364,"totalNetValue":1.364,"netValue_forward":1.3639999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002971,"netValue":1.354,"totalNetValue":1.354,"netValue_forward":1.3539999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002971,"netValue":1.36,"totalNetValue":1.36,"netValue_forward":1.3599999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002971,"netValue":1.367,"totalNetValue":1.367,"netValue_forward":1.3669999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002971,"netValue":1.364,"totalNetValue":1.364,"netValue_forward":1.3639999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002971,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.3709999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002971,"netValue":1.372,"totalNetValue":1.372,"netValue_forward":1.3719999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002971,"netValue":1.367,"totalNetValue":1.367,"netValue_forward":1.3669999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002971,"netValue":1.35,"totalNetValue":1.35,"netValue_forward":1.3499999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002971,"netValue":1.345,"totalNetValue":1.345,"netValue_forward":1.3449999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002971,"netValue":1.345,"totalNetValue":1.345,"netValue_forward":1.3449999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002971,"netValue":1.347,"totalNetValue":1.347,"netValue_forward":1.3469999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002971,"netValue":1.349,"totalNetValue":1.349,"netValue_forward":1.3489999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002971,"netValue":1.341,"totalNetValue":1.341,"netValue_forward":1.3409999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002971,"netValue":1.338,"totalNetValue":1.338,"netValue_forward":1.3379999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002971,"netValue":1.339,"totalNetValue":1.339,"netValue_forward":1.3389999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002971,"netValue":1.339,"totalNetValue":1.339,"netValue_forward":1.3389999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002971,"netValue":1.338,"totalNetValue":1.338,"netValue_forward":1.3379999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002971,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.3359999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002971,"netValue":1.351,"totalNetValue":1.351,"netValue_forward":1.3509999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002971,"netValue":1.353,"totalNetValue":1.353,"netValue_forward":1.3529999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002971,"netValue":1.355,"totalNetValue":1.355,"netValue_forward":1.3549999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002971,"netValue":1.359,"totalNetValue":1.359,"netValue_forward":1.3589999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002971,"netValue":1.361,"totalNetValue":1.361,"netValue_forward":1.3609999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002971,"netValue":1.369,"totalNetValue":1.369,"netValue_forward":1.3689999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002971,"netValue":1.367,"totalNetValue":1.367,"netValue_forward":1.3669999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002971,"netValue":1.359,"totalNetValue":1.359,"netValue_forward":1.3589999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002971,"netValue":1.363,"totalNetValue":1.363,"netValue_forward":1.3629999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002971,"netValue":1.365,"totalNetValue":1.365,"netValue_forward":1.3649999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002971,"netValue":1.369,"totalNetValue":1.369,"netValue_forward":1.3689999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002971,"netValue":1.365,"totalNetValue":1.365,"netValue_forward":1.3649999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002971,"netValue":1.364,"totalNetValue":1.364,"netValue_forward":1.3639999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002971,"netValue":1.369,"totalNetValue":1.369,"netValue_forward":1.3689999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002971,"netValue":1.365,"totalNetValue":1.365,"netValue_forward":1.3649999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002971,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.3709999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002971,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.3829999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002971,"netValue":1.379,"totalNetValue":1.379,"netValue_forward":1.3789999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002971,"netValue":1.38,"totalNetValue":1.38,"netValue_forward":1.3799999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002971,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.3709999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002971,"netValue":1.362,"totalNetValue":1.362,"netValue_forward":1.3619999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002971,"netValue":1.365,"totalNetValue":1.365,"netValue_forward":1.3649999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002971,"netValue":1.364,"totalNetValue":1.364,"netValue_forward":1.3639999999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002971,"netValue":1.359,"totalNetValue":1.359,"netValue_forward":1.3589999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002971,"netValue":1.36,"totalNetValue":1.36,"netValue_forward":1.3599999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002971,"netValue":1.363,"totalNetValue":1.363,"netValue_forward":1.3629999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002971,"netValue":1.363,"totalNetValue":1.363,"netValue_forward":1.3629999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002971,"netValue":1.358,"totalNetValue":1.358,"netValue_forward":1.3579999999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002971,"netValue":1.36,"totalNetValue":1.36,"netValue_forward":1.3599999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002971,"netValue":1.359,"totalNetValue":1.359,"netValue_forward":1.3589999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002971,"netValue":1.363,"totalNetValue":1.363,"netValue_forward":1.3629999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002971,"netValue":1.354,"totalNetValue":1.354,"netValue_forward":1.3539999999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002971,"netValue":1.351,"totalNetValue":1.351,"netValue_forward":1.3509999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002971,"netValue":1.347,"totalNetValue":1.347,"netValue_forward":1.3469999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002971,"netValue":1.347,"totalNetValue":1.347,"netValue_forward":1.3469999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002971,"netValue":1.343,"totalNetValue":1.343,"netValue_forward":1.3429999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002971,"netValue":1.342,"totalNetValue":1.342,"netValue_forward":1.3419999999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002971,"netValue":1.342,"totalNetValue":1.342,"netValue_forward":1.3419999999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002971,"netValue":1.341,"totalNetValue":1.341,"netValue_forward":1.3409999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002971,"netValue":1.34,"totalNetValue":1.34,"netValue_forward":1.3399999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002971,"netValue":1.349,"totalNetValue":1.349,"netValue_forward":1.3489999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002971,"netValue":1.348,"totalNetValue":1.348,"netValue_forward":1.3479999999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002971,"netValue":1.351,"totalNetValue":1.351,"netValue_forward":1.3509999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002971,"netValue":1.352,"totalNetValue":1.352,"netValue_forward":1.3519999999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002971,"netValue":1.348,"totalNetValue":1.348,"netValue_forward":1.3479999999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002971,"netValue":1.344,"totalNetValue":1.344,"netValue_forward":1.3439999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002971,"netValue":1.345,"totalNetValue":1.345,"netValue_forward":1.3449999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002971,"netValue":1.344,"totalNetValue":1.344,"netValue_forward":1.3439999999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002971,"netValue":1.347,"totalNetValue":1.347,"netValue_forward":1.3469999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002971,"netValue":1.342,"totalNetValue":1.342,"netValue_forward":1.3419999999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002971,"netValue":1.347,"totalNetValue":1.347,"netValue_forward":1.3469999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002971,"netValue":1.348,"totalNetValue":1.348,"netValue_forward":1.3479999999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002971,"netValue":1.346,"totalNetValue":1.346,"netValue_forward":1.3459999999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002971,"netValue":1.344,"totalNetValue":1.344,"netValue_forward":1.3439999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002971,"netValue":1.339,"totalNetValue":1.339,"netValue_forward":1.3389999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002971,"netValue":1.339,"totalNetValue":1.339,"netValue_forward":1.3389999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002971,"netValue":1.342,"totalNetValue":1.342,"netValue_forward":1.3419999999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002971,"netValue":1.34,"totalNetValue":1.34,"netValue_forward":1.3399999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002971,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.3329999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002971,"netValue":1.332,"totalNetValue":1.332,"netValue_forward":1.3319999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002971,"netValue":1.331,"totalNetValue":1.331,"netValue_forward":1.3309999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002971,"netValue":1.329,"totalNetValue":1.329,"netValue_forward":1.3289999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002971,"netValue":1.331,"totalNetValue":1.331,"netValue_forward":1.3309999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002971,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.3369999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002971,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.3349999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002971,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.3359999999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002971,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.3339999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002971,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.3329999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002971,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.3359999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002971,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.3339999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002971,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.3329999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002971,"netValue":1.332,"totalNetValue":1.332,"netValue_forward":1.3319999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002971,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.3299999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002971,"netValue":1.327,"totalNetValue":1.327,"netValue_forward":1.3269999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002971,"netValue":1.326,"totalNetValue":1.326,"netValue_forward":1.3259999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002971,"netValue":1.329,"totalNetValue":1.329,"netValue_forward":1.3289999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002971,"netValue":1.327,"totalNetValue":1.327,"netValue_forward":1.3269999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002971,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.3299999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002971,"netValue":1.329,"totalNetValue":1.329,"netValue_forward":1.3289999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002971,"netValue":1.331,"totalNetValue":1.331,"netValue_forward":1.3309999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002971,"netValue":1.332,"totalNetValue":1.332,"netValue_forward":1.3319999999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002971,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.3329999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002971,"netValue":1.332,"totalNetValue":1.332,"netValue_forward":1.3319999999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002971,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.3299999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002971,"netValue":1.328,"totalNetValue":1.328,"netValue_forward":1.3279999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002971,"netValue":1.329,"totalNetValue":1.329,"netValue_forward":1.3289999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002971,"netValue":1.329,"totalNetValue":1.329,"netValue_forward":1.3289999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002971,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.3299999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002971,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.3299999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002971,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.3299999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002971,"netValue":1.328,"totalNetValue":1.328,"netValue_forward":1.3279999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002971,"netValue":1.329,"totalNetValue":1.329,"netValue_forward":1.3289999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002971,"netValue":1.328,"totalNetValue":1.328,"netValue_forward":1.3279999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002971,"netValue":1.329,"totalNetValue":1.329,"netValue_forward":1.3289999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002971,"netValue":1.328,"totalNetValue":1.328,"netValue_forward":1.3279999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002971,"netValue":1.328,"totalNetValue":1.328,"netValue_forward":1.3279999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002971,"netValue":1.325,"totalNetValue":1.325,"netValue_forward":1.3249999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002971,"netValue":1.321,"totalNetValue":1.321,"netValue_forward":1.3209999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002971,"netValue":1.322,"totalNetValue":1.322,"netValue_forward":1.3219999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002971,"netValue":1.324,"totalNetValue":1.324,"netValue_forward":1.3239999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002971,"netValue":1.324,"totalNetValue":1.324,"netValue_forward":1.3239999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002971,"netValue":1.322,"totalNetValue":1.322,"netValue_forward":1.3219999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002971,"netValue":1.322,"totalNetValue":1.322,"netValue_forward":1.3219999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002971,"netValue":1.32,"totalNetValue":1.32,"netValue_forward":1.3199999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002971,"netValue":1.319,"totalNetValue":1.319,"netValue_forward":1.3189999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002971,"netValue":1.32,"totalNetValue":1.32,"netValue_forward":1.3199999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002971,"netValue":1.318,"totalNetValue":1.318,"netValue_forward":1.3179999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002971,"netValue":1.317,"totalNetValue":1.317,"netValue_forward":1.3169999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002971,"netValue":1.317,"totalNetValue":1.317,"netValue_forward":1.3169999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002971,"netValue":1.317,"totalNetValue":1.317,"netValue_forward":1.3169999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002971,"netValue":1.315,"totalNetValue":1.315,"netValue_forward":1.3149999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002971,"netValue":1.314,"totalNetValue":1.314,"netValue_forward":1.3139999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002971,"netValue":1.313,"totalNetValue":1.313,"netValue_forward":1.3129999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002971,"netValue":1.313,"totalNetValue":1.313,"netValue_forward":1.3129999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002971,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.3119999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002971,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.3119999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002971,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.3119999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002971,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.3119999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002971,"netValue":1.311,"totalNetValue":1.311,"netValue_forward":1.3109999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002971,"netValue":1.313,"totalNetValue":1.313,"netValue_forward":1.3129999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002971,"netValue":1.313,"totalNetValue":1.313,"netValue_forward":1.3129999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002971,"netValue":1.313,"totalNetValue":1.313,"netValue_forward":1.3129999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002971,"netValue":1.314,"totalNetValue":1.314,"netValue_forward":1.3139999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002971,"netValue":1.315,"totalNetValue":1.315,"netValue_forward":1.3149999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002971,"netValue":1.315,"totalNetValue":1.315,"netValue_forward":1.3149999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002971,"netValue":1.314,"totalNetValue":1.314,"netValue_forward":1.3139999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002971,"netValue":1.313,"totalNetValue":1.313,"netValue_forward":1.3129999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002971,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.3119999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002971,"netValue":1.313,"totalNetValue":1.313,"netValue_forward":1.3129999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002971,"netValue":1.314,"totalNetValue":1.314,"netValue_forward":1.3139999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002971,"netValue":1.313,"totalNetValue":1.313,"netValue_forward":1.3129999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002971,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.3119999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002971,"netValue":1.313,"totalNetValue":1.313,"netValue_forward":1.3129999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002971,"netValue":1.311,"totalNetValue":1.311,"netValue_forward":1.3109999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002971,"netValue":1.31,"totalNetValue":1.31,"netValue_forward":1.3099999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002971,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.3079999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002971,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.3089999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002971,"netValue":1.311,"totalNetValue":1.311,"netValue_forward":1.3109999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002971,"netValue":1.31,"totalNetValue":1.31,"netValue_forward":1.3099999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002971,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.3079999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002971,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.3079999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002971,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.3069999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002971,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.3079999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002971,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.3069999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002971,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.3069999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002971,"netValue":1.306,"totalNetValue":1.306,"netValue_forward":1.3059999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002971,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.3069999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002971,"netValue":1.306,"totalNetValue":1.306,"netValue_forward":1.3059999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002971,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.3049999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002971,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.3039999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002971,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.3039999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002971,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.3039999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002971,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.3039999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002971,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.3039999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002971,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.3069999999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002971,"netValue":1.306,"totalNetValue":1.306,"netValue_forward":1.3059999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002971,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.3049999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002971,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.3049999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002971,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.3049999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002971,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.3049999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002971,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.3039999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002971,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.3049999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002971,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.3049999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002971,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.3019999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002971,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.3039999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002971,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.3039999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002971,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.3019999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002971,"netValue":1.303,"totalNetValue":1.303,"netValue_forward":1.3029999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002971,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.3049999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002971,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.3019999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002971,"netValue":1.301,"totalNetValue":1.301,"netValue_forward":1.3009999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002971,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.3019999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002971,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.3039999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002971,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.3049999999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002971,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.3049999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002971,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.3069999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002971,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.3019999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002971,"netValue":1.303,"totalNetValue":1.303,"netValue_forward":1.3029999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002971,"netValue":1.3,"totalNetValue":1.3,"netValue_forward":1.2999999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002971,"netValue":1.3,"totalNetValue":1.3,"netValue_forward":1.2999999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002971,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.3019999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002971,"netValue":1.301,"totalNetValue":1.301,"netValue_forward":1.3009999999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002971,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.3039999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002971,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.3089999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002971,"netValue":1.311,"totalNetValue":1.311,"netValue_forward":1.3109999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002971,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.3119999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002971,"netValue":1.313,"totalNetValue":1.313,"netValue_forward":1.3129999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002971,"netValue":1.313,"totalNetValue":1.313,"netValue_forward":1.3129999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002971,"netValue":1.314,"totalNetValue":1.314,"netValue_forward":1.3139999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002971,"netValue":1.314,"totalNetValue":1.314,"netValue_forward":1.3139999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002971,"netValue":1.314,"totalNetValue":1.314,"netValue_forward":1.3139999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002971,"netValue":1.314,"totalNetValue":1.314,"netValue_forward":1.3139999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002971,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.3119999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002971,"netValue":1.314,"totalNetValue":1.314,"netValue_forward":1.3139999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002971,"netValue":1.313,"totalNetValue":1.313,"netValue_forward":1.3129999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002971,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.3119999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002971,"netValue":1.314,"totalNetValue":1.314,"netValue_forward":1.3139999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002971,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.3079999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002971,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.3089999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002971,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.3069999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002971,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.3089999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002971,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.3079999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002971,"netValue":1.31,"totalNetValue":1.31,"netValue_forward":1.3099999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002971,"netValue":1.311,"totalNetValue":1.311,"netValue_forward":1.3109999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002971,"netValue":1.31,"totalNetValue":1.31,"netValue_forward":1.3099999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002971,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.3089999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002971,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.3079999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002971,"netValue":1.31,"totalNetValue":1.31,"netValue_forward":1.3099999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002971,"netValue":1.31,"totalNetValue":1.31,"netValue_forward":1.3099999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002971,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.3119999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002971,"netValue":1.311,"totalNetValue":1.311,"netValue_forward":1.3109999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002971,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.3119999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002971,"netValue":1.311,"totalNetValue":1.311,"netValue_forward":1.3109999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002971,"netValue":1.31,"totalNetValue":1.31,"netValue_forward":1.3099999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002971,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.3089999999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002971,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.3069999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002971,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.3069999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002971,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.3039999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002971,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.3049999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002971,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.3049999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002971,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.3049999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002971,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.3019999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002971,"netValue":1.3,"totalNetValue":1.3,"netValue_forward":1.2999999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002971,"netValue":1.303,"totalNetValue":1.303,"netValue_forward":1.3029999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002971,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.3039999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002971,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.3049999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002971,"netValue":1.3,"totalNetValue":1.3,"netValue_forward":1.2999999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002971,"netValue":1.297,"totalNetValue":1.297,"netValue_forward":1.2969999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002971,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.2949999999999997},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002971,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.2949999999999997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002971,"netValue":1.29,"totalNetValue":1.29,"netValue_forward":1.2899999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002971,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.2869999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002971,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.2869999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002971,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.2869999999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002971,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.2839999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002971,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.2839999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002971,"netValue":1.28,"totalNetValue":1.28,"netValue_forward":1.2799999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002971,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.2789999999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002971,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.2779999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002971,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.2769999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002971,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.2769999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002971,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.2759999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002971,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.2769999999999997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002971,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.2769999999999997},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002971,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.2769999999999997},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002971,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.2769999999999997},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002971,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.2759999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002971,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.2759999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002971,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.2759999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002971,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.2749999999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002971,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.2769999999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002971,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.2789999999999997},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002971,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.2809999999999997},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002971,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.2789999999999997},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002971,"netValue":1.28,"totalNetValue":1.28,"netValue_forward":1.2799999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002971,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.2789999999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002971,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.2789999999999997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002971,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.2739999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002971,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.2749999999999997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002971,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.2769999999999997},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002971,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.2759999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002971,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.2759999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002971,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.2789999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002971,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.2779999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002971,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.2789999999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002971,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.2789999999999997},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002971,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.2809999999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002971,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.2809999999999997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002971,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.2819999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002971,"netValue":1.28,"totalNetValue":1.28,"netValue_forward":1.2799999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002971,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.2839999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002971,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.2809999999999997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002971,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.2809999999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002971,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.2769999999999997},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002971,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.2779999999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002971,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.2789999999999997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002971,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.2779999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002971,"netValue":1.285,"totalNetValue":1.285,"netValue_forward":1.2849999999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002971,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.2869999999999997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002971,"netValue":1.285,"totalNetValue":1.285,"netValue_forward":1.2849999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002971,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.2869999999999997},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002971,"netValue":1.286,"totalNetValue":1.286,"netValue_forward":1.2859999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002971,"netValue":1.286,"totalNetValue":1.286,"netValue_forward":1.2859999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002971,"netValue":1.286,"totalNetValue":1.286,"netValue_forward":1.2859999999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002971,"netValue":1.283,"totalNetValue":1.283,"netValue_forward":1.2829999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002971,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.2809999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002971,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.2809999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002971,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.2809999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002971,"netValue":1.28,"totalNetValue":1.28,"netValue_forward":1.2799999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002971,"netValue":1.28,"totalNetValue":1.28,"netValue_forward":1.2799999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002971,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.2789999999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002971,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.2779999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002971,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.2779999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002971,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.2779999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002971,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.2759999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002971,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.2759999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002971,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.2759999999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002971,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.2749999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002971,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.2769999999999997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002971,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.2769999999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002971,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.2779999999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002971,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.2749999999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002971,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.2769999999999997},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002971,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.2769999999999997},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002971,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.2749999999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002971,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.2749999999999997},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002971,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.2749999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002971,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.2729999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002971,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.2719999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002971,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.2739999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002971,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.2749999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002971,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.2769999999999997},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002971,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.2749999999999997},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002971,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.2789999999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002971,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.2789999999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002971,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.2789999999999997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002971,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.2769999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002971,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.2789999999999997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002971,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.2809999999999997},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002971,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.2789999999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002971,"netValue":1.28,"totalNetValue":1.28,"netValue_forward":1.2799999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002971,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.2819999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002971,"netValue":1.28,"totalNetValue":1.28,"netValue_forward":1.2799999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002971,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.2779999999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002971,"netValue":1.28,"totalNetValue":1.28,"netValue_forward":1.2799999999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002971,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.2809999999999997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002971,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.2779999999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002971,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.2819999999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002971,"netValue":1.28,"totalNetValue":1.28,"netValue_forward":1.2799999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002971,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.2779999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002971,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.2779999999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002971,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.2769999999999997},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002971,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.2809999999999997},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002971,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.2789999999999997},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002971,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.2769999999999997},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002971,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.2789999999999997},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002971,"netValue":1.28,"totalNetValue":1.28,"netValue_forward":1.2799999999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002971,"netValue":1.28,"totalNetValue":1.28,"netValue_forward":1.2799999999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002971,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.2769999999999997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002971,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.2739999999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002971,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.2739999999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002971,"netValue":1.269,"totalNetValue":1.269,"netValue_forward":1.2689999999999997},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002971,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.2669999999999997},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002971,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.2679999999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002971,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.2669999999999997},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002971,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.2649999999999997},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002971,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.2669999999999997},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002971,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.2659999999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002971,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.2679999999999998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002971,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.2669999999999997},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002971,"netValue":1.27,"totalNetValue":1.27,"netValue_forward":1.2699999999999998},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002971,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.2729999999999997},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002971,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.2739999999999998},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002971,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.2709999999999997},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002971,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.2739999999999998},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002971,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.2719999999999998},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002971,"netValue":1.27,"totalNetValue":1.27,"netValue_forward":1.2699999999999998},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002971,"netValue":1.27,"totalNetValue":1.27,"netValue_forward":1.2699999999999998},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002971,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.2679999999999998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002971,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.2709999999999997},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002971,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.2749999999999997},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002971,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.2749999999999997},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002971,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.2759999999999998},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002971,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.2749999999999997},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002971,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.2719999999999998},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002971,"netValue":1.27,"totalNetValue":1.27,"netValue_forward":1.2699999999999998},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002971,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.2719999999999998},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002971,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.2709999999999997},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002971,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.2709999999999997},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002971,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.2679999999999998},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002971,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.2659999999999998},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002971,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.2669999999999997},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002971,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.2669999999999997},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002971,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.2669999999999997},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002971,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.2659999999999998},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002971,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.2639999999999998},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002971,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.2609999999999997},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002971,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.2609999999999997},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002971,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.2589999999999997},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002971,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.2569999999999997},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002971,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.2529999999999997},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002971,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.2569999999999997},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002971,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.2589999999999997},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002971,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.2589999999999997},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000002971,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.2609999999999997},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000002971,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.2629999999999997},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000002971,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.2639999999999998},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000002971,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.2629999999999997},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000002971,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.2619999999999998},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000002971,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.2599999999999998},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000002971,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.2609999999999997}],"influencesList":[]}