window.pageData = {"fund":{"_id":3000000002967,"stockCode":"002967","stockType":"fund","areaCode":"cn","followedNum":37,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-12-11T16:00:00.000Z","setUpScale":488555000,"market":"a","tickerId":2967,"custody":"中国建设银行股份有限公司","name":"浙商大数据智选消费灵活配置混合型证券投资基金","shortName":"浙商大数据智选消费A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-01-10T16:00:00.000Z","fundCollectionId":4000050630000,"currency":"CNY","masterFundShortName":"浙商大数据智选消费","pinyin":"zsdsjzxxflhpzhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50630000","tickerId":50630000,"name":"浙商基金管理有限公司"},"managers":[{"name":"白玉","stockType":"fund_manager","stockCode":"db20709236","exchange":"fm","tickerId":225211480}],"hotMetrics":{"fss":{"stockId":3000000002967,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0004,"f_ins_h_s_r_c_hy":0.00010000000000000005,"f_ins_h_s_r_c_1y":0.00010000000000000005,"f_ind_h_s_r":0.9995999999999999,"f_ind_h_s_r_c_hy":-0.00010000000000010001,"f_ind_h_s_r_c_1y":-0.00010000000000010001,"f_h_a":24446,"f_h_s_a":4489,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002967,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.9254893238434164,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.7641940395910376,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.8663502924622006,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.9717843271647247,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.968543642694201,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.9593158849442861,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.9490002897710809,"f_p_r_y5_ssc":4297,"f_p_r_y5_ssrp":0.9327281191806331,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.49338291589193917},"fp":{"stockId":3000000002967,"type":"fp","f_p_r_fys":-0.0397953382603754,"f_p_r_m1":0.015024038461538325,"f_p_r_m3":-0.056951423785595034,"f_p_r_m6":-0.10917721518987378,"f_p_r_y1":-0.028193325661681534,"f_p_r_y3":-0.1687992125984259,"f_p_r_y5":-0.35287356321839025,"f_cagr_p_r_fs":0.05797030167867212,"f_p_r_d1":0.0006180469715695303,"f_p_r_y2":-0.0058858151854044305,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000002967,"type":"ff","f_m_f":1593335,"f_m_f_r":0.012,"f_c_f":265555,"f_c_f_r":0.002,"f_m_a_c_f":1858890,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-07-04T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000002967,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.689,"f_nv_cr":0.002373887240356032},"f_as":{"stockId":3000000002967,"type":"f_as","f_tas":127808192.064,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014813,"name":"浙商大数据智选消费灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"014813","tickerId":14813,"shortName":"浙商大数据智选消费C","currency":"CNY","__csrcFundId":582,"exchange":"jj","lastUpdated":"2025-01-04T00:32:16.081Z","fundCollectionId":4000050630000,"inceptionDate":"2022-03-01T16:00:00.000Z","followedNum":2,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zsdsjzxxflhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000002967,"stockId":600276,"holdings":130920,"marketCap":7229402,"netValueRatio":0.0557,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000002967,"stockId":300347,"holdings":110400,"marketCap":5942832,"netValueRatio":0.0457,"quarterlyChange":-0.050617283950616376,"stock":{"stockCode":"300347","exchange":"sz","stockType":"company","tickerId":300347,"name":"泰格医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000002967,"stockId":300759,"holdings":178100,"marketCap":4983238,"netValueRatio":0.0384,"quarterlyChange":-0.015828350334153862,"stock":{"stockCode":"300759","exchange":"sz","stockType":"company","tickerId":300759,"name":"康龙化成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000002967,"stockId":2422,"holdings":126400,"marketCap":4384816,"netValueRatio":0.0338,"quarterlyChange":0.1819420783645651,"stock":{"stockCode":"002422","exchange":"sz","stockType":"company","tickerId":2422,"name":"科伦药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000002967,"stockId":601318,"holdings":69900,"marketCap":3968922,"netValueRatio":0.0306,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000002967,"stockId":688062,"holdings":97375,"marketCap":3506473,"netValueRatio":0.027,"quarterlyChange":-0.06394593189498277,"stock":{"stockCode":"688062","tickerId":688062,"exchange":"sh","stockType":"company","name":"迈威生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000002967,"stockId":688235,"holdings":14882,"marketCap":3476286,"netValueRatio":0.0268,"quarterlyChange":-0.1303425167535377,"stock":{"stockCode":"688235","tickerId":688235,"exchange":"sh","stockType":"company","name":"百济神州"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000002967,"stockId":688180,"holdings":94844,"marketCap":3303416,"netValueRatio":0.0254,"quarterlyChange":0.01961358313817363,"stock":{"stockCode":"688180","tickerId":688180,"exchange":"sh","stockType":"company","name":"君实生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000002967,"stockId":600887,"holdings":123900,"marketCap":3264765,"netValueRatio":0.0251,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-16T16:00:00.000Z","fundId":3000000002967,"stockId":688796,"holdings":33411,"marketCap":3106766,"netValueRatio":0.0239,"quarterlyChange":0.7684410646387818,"stock":{"name":"百奥赛图","exchange":"sh","stockType":"company","stockCode":"688796","tickerId":688796}}],"lastFsMetrics":{"latestTurnoverRate":5.249007607360984,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69c61c805315f995c6017553","date":"2025-12-30T16:00:00.000Z","stockId":3000000002967,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":24446,"h_s_a":4015,"ins_h_s":40679,"ins_h_s_r":0.0004,"ind_h_s":98130367,"ind_h_s_r":0.9995999999999999,"lastUpdated":"2026-03-27T05:58:24.325Z"},{"_id":"69aec6e87fea5b3eb046101c","date":"2025-06-29T16:00:00.000Z","stockId":3000000002967,"h_a":28382,"h_s_a":4255,"ins_h_s":40679,"ins_h_s_r":0.0003,"ind_h_s":120741142,"ind_h_s_r":0.9997,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:11:04.777Z"},{"_id":"69aec6e87fea5b3eb046101b","date":"2024-12-30T16:00:00.000Z","stockId":3000000002967,"h_a":31422,"h_s_a":4761,"ins_h_s":40679,"ins_h_s_r":0.0003,"ind_h_s":149580513,"ind_h_s_r":0.9997,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:11:04.774Z"},{"_id":"69aec6e87fea5b3eb046101a","date":"2024-06-29T16:00:00.000Z","stockId":3000000002967,"h_a":34796,"h_s_a":4489,"ins_h_s":40736,"ins_h_s_r":0.0003,"ind_h_s":156182636,"ind_h_s_r":0.9997,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:11:04.771Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002967,"netValue":1.689,"totalNetValue":1.689,"netValue_forward":1.6890000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000002967,"netValue":1.685,"totalNetValue":1.685,"netValue_forward":1.685},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002967,"netValue":1.682,"totalNetValue":1.682,"netValue_forward":1.682},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002967,"netValue":1.686,"totalNetValue":1.686,"netValue_forward":1.686},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002967,"netValue":1.69,"totalNetValue":1.69,"netValue_forward":1.6900000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002967,"netValue":1.697,"totalNetValue":1.697,"netValue_forward":1.697},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002967,"netValue":1.713,"totalNetValue":1.713,"netValue_forward":1.7130000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002967,"netValue":1.697,"totalNetValue":1.697,"netValue_forward":1.697},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002967,"netValue":1.712,"totalNetValue":1.712,"netValue_forward":1.712},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002967,"netValue":1.719,"totalNetValue":1.719,"netValue_forward":1.7190000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002967,"netValue":1.746,"totalNetValue":1.746,"netValue_forward":1.7460000000000004},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002967,"netValue":1.748,"totalNetValue":1.748,"netValue_forward":1.7480000000000004},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002967,"netValue":1.731,"totalNetValue":1.731,"netValue_forward":1.7310000000000005},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002967,"netValue":1.715,"totalNetValue":1.715,"netValue_forward":1.7150000000000005},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002967,"netValue":1.723,"totalNetValue":1.723,"netValue_forward":1.7230000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002967,"netValue":1.709,"totalNetValue":1.709,"netValue_forward":1.7090000000000005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002967,"netValue":1.734,"totalNetValue":1.734,"netValue_forward":1.7340000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002967,"netValue":1.702,"totalNetValue":1.702,"netValue_forward":1.7020000000000004},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002967,"netValue":1.699,"totalNetValue":1.699,"netValue_forward":1.6990000000000005},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002967,"netValue":1.724,"totalNetValue":1.724,"netValue_forward":1.7240000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002967,"netValue":1.728,"totalNetValue":1.728,"netValue_forward":1.7280000000000006},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002967,"netValue":1.659,"totalNetValue":1.659,"netValue_forward":1.6590000000000007},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002967,"netValue":1.664,"totalNetValue":1.664,"netValue_forward":1.6640000000000004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002967,"netValue":1.658,"totalNetValue":1.658,"netValue_forward":1.6580000000000008},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002967,"netValue":1.602,"totalNetValue":1.602,"netValue_forward":1.6020000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002967,"netValue":1.622,"totalNetValue":1.622,"netValue_forward":1.6220000000000008},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002967,"netValue":1.61,"totalNetValue":1.61,"netValue_forward":1.6100000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002967,"netValue":1.579,"totalNetValue":1.579,"netValue_forward":1.5790000000000006},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002967,"netValue":1.631,"totalNetValue":1.631,"netValue_forward":1.631000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002967,"netValue":1.658,"totalNetValue":1.658,"netValue_forward":1.6580000000000008},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002967,"netValue":1.692,"totalNetValue":1.692,"netValue_forward":1.6920000000000008},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002967,"netValue":1.686,"totalNetValue":1.686,"netValue_forward":1.6860000000000008},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002967,"netValue":1.692,"totalNetValue":1.692,"netValue_forward":1.6920000000000008},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002967,"netValue":1.69,"totalNetValue":1.69,"netValue_forward":1.6900000000000008},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002967,"netValue":1.699,"totalNetValue":1.699,"netValue_forward":1.6990000000000012},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002967,"netValue":1.707,"totalNetValue":1.707,"netValue_forward":1.7070000000000012},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002967,"netValue":1.71,"totalNetValue":1.71,"netValue_forward":1.7100000000000013},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002967,"netValue":1.684,"totalNetValue":1.684,"netValue_forward":1.6840000000000013},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002967,"netValue":1.706,"totalNetValue":1.706,"netValue_forward":1.7060000000000013},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002967,"netValue":1.666,"totalNetValue":1.666,"netValue_forward":1.666000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002967,"netValue":1.654,"totalNetValue":1.654,"netValue_forward":1.654000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002967,"netValue":1.671,"totalNetValue":1.671,"netValue_forward":1.6710000000000012},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002967,"netValue":1.707,"totalNetValue":1.707,"netValue_forward":1.7070000000000012},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002967,"netValue":1.742,"totalNetValue":1.742,"netValue_forward":1.742000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002967,"netValue":1.735,"totalNetValue":1.735,"netValue_forward":1.7350000000000012},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002967,"netValue":1.755,"totalNetValue":1.755,"netValue_forward":1.7550000000000008},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002967,"netValue":1.746,"totalNetValue":1.746,"netValue_forward":1.7460000000000009},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002967,"netValue":1.763,"totalNetValue":1.763,"netValue_forward":1.763000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002967,"netValue":1.784,"totalNetValue":1.784,"netValue_forward":1.784000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002967,"netValue":1.798,"totalNetValue":1.798,"netValue_forward":1.7980000000000012},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002967,"netValue":1.808,"totalNetValue":1.808,"netValue_forward":1.808000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002967,"netValue":1.796,"totalNetValue":1.796,"netValue_forward":1.796000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002967,"netValue":1.779,"totalNetValue":1.779,"netValue_forward":1.7790000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002967,"netValue":1.781,"totalNetValue":1.781,"netValue_forward":1.7810000000000006},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002967,"netValue":1.783,"totalNetValue":1.783,"netValue_forward":1.7830000000000006},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002967,"netValue":1.769,"totalNetValue":1.769,"netValue_forward":1.7690000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002967,"netValue":1.743,"totalNetValue":1.743,"netValue_forward":1.7430000000000008},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002967,"netValue":1.791,"totalNetValue":1.791,"netValue_forward":1.7910000000000008},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002967,"netValue":1.806,"totalNetValue":1.806,"netValue_forward":1.806000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002967,"netValue":1.8,"totalNetValue":1.8,"netValue_forward":1.800000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002967,"netValue":1.828,"totalNetValue":1.828,"netValue_forward":1.8280000000000007},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002967,"netValue":1.842,"totalNetValue":1.842,"netValue_forward":1.842000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002967,"netValue":1.856,"totalNetValue":1.856,"netValue_forward":1.8560000000000008},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002967,"netValue":1.845,"totalNetValue":1.845,"netValue_forward":1.8450000000000009},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002967,"netValue":1.854,"totalNetValue":1.854,"netValue_forward":1.8540000000000008},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002967,"netValue":1.849,"totalNetValue":1.849,"netValue_forward":1.8490000000000006},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002967,"netValue":1.873,"totalNetValue":1.873,"netValue_forward":1.8730000000000007},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002967,"netValue":1.886,"totalNetValue":1.886,"netValue_forward":1.8860000000000006},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002967,"netValue":1.899,"totalNetValue":1.899,"netValue_forward":1.8990000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002967,"netValue":1.916,"totalNetValue":1.916,"netValue_forward":1.9160000000000006},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002967,"netValue":1.917,"totalNetValue":1.917,"netValue_forward":1.9170000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002967,"netValue":1.901,"totalNetValue":1.901,"netValue_forward":1.9010000000000007},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002967,"netValue":1.903,"totalNetValue":1.903,"netValue_forward":1.9030000000000007},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002967,"netValue":1.863,"totalNetValue":1.863,"netValue_forward":1.8630000000000007},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002967,"netValue":1.859,"totalNetValue":1.859,"netValue_forward":1.8590000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002967,"netValue":1.829,"totalNetValue":1.829,"netValue_forward":1.8290000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002967,"netValue":1.819,"totalNetValue":1.819,"netValue_forward":1.8190000000000006},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002967,"netValue":1.759,"totalNetValue":1.759,"netValue_forward":1.7590000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002967,"netValue":1.766,"totalNetValue":1.766,"netValue_forward":1.7660000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002967,"netValue":1.769,"totalNetValue":1.769,"netValue_forward":1.7690000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002967,"netValue":1.785,"totalNetValue":1.785,"netValue_forward":1.7850000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002967,"netValue":1.796,"totalNetValue":1.796,"netValue_forward":1.7960000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002967,"netValue":1.783,"totalNetValue":1.783,"netValue_forward":1.7830000000000006},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002967,"netValue":1.781,"totalNetValue":1.781,"netValue_forward":1.7810000000000006},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002967,"netValue":1.78,"totalNetValue":1.78,"netValue_forward":1.7800000000000007},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002967,"netValue":1.783,"totalNetValue":1.783,"netValue_forward":1.7830000000000006},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002967,"netValue":1.759,"totalNetValue":1.759,"netValue_forward":1.7590000000000006},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002967,"netValue":1.762,"totalNetValue":1.762,"netValue_forward":1.762000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002967,"netValue":1.743,"totalNetValue":1.743,"netValue_forward":1.743000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002967,"netValue":1.765,"totalNetValue":1.765,"netValue_forward":1.7650000000000008},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002967,"netValue":1.794,"totalNetValue":1.794,"netValue_forward":1.794000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002967,"netValue":1.787,"totalNetValue":1.787,"netValue_forward":1.787000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002967,"netValue":1.793,"totalNetValue":1.793,"netValue_forward":1.7930000000000008},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002967,"netValue":1.79,"totalNetValue":1.79,"netValue_forward":1.790000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002967,"netValue":1.8,"totalNetValue":1.8,"netValue_forward":1.800000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002967,"netValue":1.8,"totalNetValue":1.8,"netValue_forward":1.800000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002967,"netValue":1.792,"totalNetValue":1.792,"netValue_forward":1.7920000000000007},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002967,"netValue":1.786,"totalNetValue":1.786,"netValue_forward":1.7860000000000007},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002967,"netValue":1.793,"totalNetValue":1.793,"netValue_forward":1.7930000000000006},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002967,"netValue":1.827,"totalNetValue":1.827,"netValue_forward":1.8270000000000008},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002967,"netValue":1.831,"totalNetValue":1.831,"netValue_forward":1.8310000000000006},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002967,"netValue":1.822,"totalNetValue":1.822,"netValue_forward":1.8220000000000007},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002967,"netValue":1.829,"totalNetValue":1.829,"netValue_forward":1.8290000000000006},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002967,"netValue":1.817,"totalNetValue":1.817,"netValue_forward":1.8170000000000008},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002967,"netValue":1.804,"totalNetValue":1.804,"netValue_forward":1.8040000000000007},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002967,"netValue":1.781,"totalNetValue":1.781,"netValue_forward":1.7810000000000008},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002967,"netValue":1.824,"totalNetValue":1.824,"netValue_forward":1.824000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002967,"netValue":1.828,"totalNetValue":1.828,"netValue_forward":1.8280000000000007},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002967,"netValue":1.847,"totalNetValue":1.847,"netValue_forward":1.8470000000000006},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002967,"netValue":1.853,"totalNetValue":1.853,"netValue_forward":1.8530000000000009},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002967,"netValue":1.899,"totalNetValue":1.899,"netValue_forward":1.8990000000000005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002967,"netValue":1.91,"totalNetValue":1.91,"netValue_forward":1.9100000000000006},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002967,"netValue":1.88,"totalNetValue":1.88,"netValue_forward":1.8800000000000008},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002967,"netValue":1.872,"totalNetValue":1.872,"netValue_forward":1.8720000000000008},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002967,"netValue":1.884,"totalNetValue":1.884,"netValue_forward":1.8840000000000006},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002967,"netValue":1.858,"totalNetValue":1.858,"netValue_forward":1.8580000000000008},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002967,"netValue":1.876,"totalNetValue":1.876,"netValue_forward":1.8760000000000006},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002967,"netValue":1.865,"totalNetValue":1.865,"netValue_forward":1.8650000000000007},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002967,"netValue":1.869,"totalNetValue":1.869,"netValue_forward":1.8690000000000007},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002967,"netValue":1.91,"totalNetValue":1.91,"netValue_forward":1.9100000000000008},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002967,"netValue":1.924,"totalNetValue":1.924,"netValue_forward":1.9240000000000008},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002967,"netValue":1.896,"totalNetValue":1.896,"netValue_forward":1.8960000000000008},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002967,"netValue":1.931,"totalNetValue":1.931,"netValue_forward":1.931000000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002967,"netValue":1.894,"totalNetValue":1.894,"netValue_forward":1.8940000000000008},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002967,"netValue":1.911,"totalNetValue":1.911,"netValue_forward":1.911000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002967,"netValue":1.889,"totalNetValue":1.889,"netValue_forward":1.889000000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002967,"netValue":1.869,"totalNetValue":1.869,"netValue_forward":1.869000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002967,"netValue":1.877,"totalNetValue":1.877,"netValue_forward":1.877000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002967,"netValue":1.897,"totalNetValue":1.897,"netValue_forward":1.8970000000000011},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002967,"netValue":1.876,"totalNetValue":1.876,"netValue_forward":1.8760000000000008},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002967,"netValue":1.865,"totalNetValue":1.865,"netValue_forward":1.8650000000000009},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002967,"netValue":1.897,"totalNetValue":1.897,"netValue_forward":1.8970000000000011},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002967,"netValue":1.892,"totalNetValue":1.892,"netValue_forward":1.892000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002967,"netValue":1.843,"totalNetValue":1.843,"netValue_forward":1.843000000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002967,"netValue":1.889,"totalNetValue":1.889,"netValue_forward":1.8890000000000011},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002967,"netValue":1.927,"totalNetValue":1.927,"netValue_forward":1.9270000000000012},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002967,"netValue":1.971,"totalNetValue":1.971,"netValue_forward":1.9710000000000012},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002967,"netValue":1.988,"totalNetValue":1.988,"netValue_forward":1.9880000000000009},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002967,"netValue":1.963,"totalNetValue":1.963,"netValue_forward":1.9630000000000012},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002967,"netValue":1.962,"totalNetValue":1.962,"netValue_forward":1.962000000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002967,"netValue":1.993,"totalNetValue":1.993,"netValue_forward":1.9930000000000012},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002967,"netValue":1.974,"totalNetValue":1.974,"netValue_forward":1.974000000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002967,"netValue":1.942,"totalNetValue":1.942,"netValue_forward":1.9420000000000008},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002967,"netValue":1.976,"totalNetValue":1.976,"netValue_forward":1.976000000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002967,"netValue":1.964,"totalNetValue":1.964,"netValue_forward":1.9640000000000013},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002967,"netValue":1.99,"totalNetValue":1.99,"netValue_forward":1.9900000000000015},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002967,"netValue":1.998,"totalNetValue":1.998,"netValue_forward":1.9980000000000016},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002967,"netValue":2.008,"totalNetValue":2.008,"netValue_forward":2.0080000000000013},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002967,"netValue":2.001,"totalNetValue":2.001,"netValue_forward":2.0010000000000012},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002967,"netValue":1.991,"totalNetValue":1.991,"netValue_forward":1.9910000000000014},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002967,"netValue":1.98,"totalNetValue":1.98,"netValue_forward":1.9800000000000013},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002967,"netValue":1.979,"totalNetValue":1.979,"netValue_forward":1.9790000000000014},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002967,"netValue":1.977,"totalNetValue":1.977,"netValue_forward":1.9770000000000012},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002967,"netValue":2.019,"totalNetValue":2.019,"netValue_forward":2.0190000000000015},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002967,"netValue":2.015,"totalNetValue":2.015,"netValue_forward":2.0150000000000015},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002967,"netValue":1.966,"totalNetValue":1.966,"netValue_forward":1.9660000000000013},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002967,"netValue":2.017,"totalNetValue":2.017,"netValue_forward":2.0170000000000012},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002967,"netValue":2.006,"totalNetValue":2.006,"netValue_forward":2.006000000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002967,"netValue":2.038,"totalNetValue":2.038,"netValue_forward":2.038000000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002967,"netValue":1.991,"totalNetValue":1.991,"netValue_forward":1.9910000000000014},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002967,"netValue":1.947,"totalNetValue":1.947,"netValue_forward":1.9470000000000014},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002967,"netValue":1.945,"totalNetValue":1.945,"netValue_forward":1.9450000000000014},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002967,"netValue":2.003,"totalNetValue":2.003,"netValue_forward":2.0030000000000014},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002967,"netValue":2.05,"totalNetValue":2.05,"netValue_forward":2.0500000000000016},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002967,"netValue":1.993,"totalNetValue":1.993,"netValue_forward":1.9930000000000023},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002967,"netValue":1.999,"totalNetValue":1.999,"netValue_forward":1.999000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002967,"netValue":2.002,"totalNetValue":2.002,"netValue_forward":2.002000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002967,"netValue":2.028,"totalNetValue":2.028,"netValue_forward":2.0280000000000022},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002967,"netValue":2.016,"totalNetValue":2.016,"netValue_forward":2.0160000000000022},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002967,"netValue":1.967,"totalNetValue":1.967,"netValue_forward":1.9670000000000023},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002967,"netValue":1.941,"totalNetValue":1.941,"netValue_forward":1.9410000000000023},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002967,"netValue":1.956,"totalNetValue":1.956,"netValue_forward":1.9560000000000022},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002967,"netValue":1.93,"totalNetValue":1.93,"netValue_forward":1.9300000000000022},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002967,"netValue":1.937,"totalNetValue":1.937,"netValue_forward":1.9370000000000023},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002967,"netValue":1.918,"totalNetValue":1.918,"netValue_forward":1.9180000000000021},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002967,"netValue":1.927,"totalNetValue":1.927,"netValue_forward":1.9270000000000023},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002967,"netValue":1.934,"totalNetValue":1.934,"netValue_forward":1.934000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002967,"netValue":1.942,"totalNetValue":1.942,"netValue_forward":1.9420000000000022},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002967,"netValue":1.946,"totalNetValue":1.946,"netValue_forward":1.9460000000000022},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002967,"netValue":1.932,"totalNetValue":1.932,"netValue_forward":1.9320000000000022},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002967,"netValue":1.938,"totalNetValue":1.938,"netValue_forward":1.9380000000000022},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002967,"netValue":1.935,"totalNetValue":1.935,"netValue_forward":1.935000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002967,"netValue":1.948,"totalNetValue":1.948,"netValue_forward":1.9480000000000024},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002967,"netValue":1.92,"totalNetValue":1.92,"netValue_forward":1.9200000000000024},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002967,"netValue":1.886,"totalNetValue":1.886,"netValue_forward":1.8860000000000021},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002967,"netValue":1.899,"totalNetValue":1.899,"netValue_forward":1.8990000000000022},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002967,"netValue":1.886,"totalNetValue":1.886,"netValue_forward":1.8860000000000021},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002967,"netValue":1.896,"totalNetValue":1.896,"netValue_forward":1.8960000000000021},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002967,"netValue":1.907,"totalNetValue":1.907,"netValue_forward":1.907000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002967,"netValue":1.901,"totalNetValue":1.901,"netValue_forward":1.9010000000000022},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002967,"netValue":1.889,"totalNetValue":1.889,"netValue_forward":1.889000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002967,"netValue":1.845,"totalNetValue":1.845,"netValue_forward":1.8450000000000022},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002967,"netValue":1.834,"totalNetValue":1.834,"netValue_forward":1.8340000000000023},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002967,"netValue":1.826,"totalNetValue":1.826,"netValue_forward":1.8260000000000023},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002967,"netValue":1.812,"totalNetValue":1.812,"netValue_forward":1.812000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002967,"netValue":1.793,"totalNetValue":1.793,"netValue_forward":1.793000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002967,"netValue":1.819,"totalNetValue":1.819,"netValue_forward":1.8190000000000022},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002967,"netValue":1.806,"totalNetValue":1.806,"netValue_forward":1.8060000000000025},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002967,"netValue":1.822,"totalNetValue":1.822,"netValue_forward":1.8220000000000023},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002967,"netValue":1.85,"totalNetValue":1.85,"netValue_forward":1.8500000000000028},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002967,"netValue":1.853,"totalNetValue":1.853,"netValue_forward":1.8530000000000024},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002967,"netValue":1.823,"totalNetValue":1.823,"netValue_forward":1.8230000000000026},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002967,"netValue":1.861,"totalNetValue":1.861,"netValue_forward":1.8610000000000027},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002967,"netValue":1.803,"totalNetValue":1.803,"netValue_forward":1.8030000000000024},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002967,"netValue":1.788,"totalNetValue":1.788,"netValue_forward":1.7880000000000027},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002967,"netValue":1.787,"totalNetValue":1.787,"netValue_forward":1.7870000000000026},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002967,"netValue":1.801,"totalNetValue":1.801,"netValue_forward":1.8010000000000024},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002967,"netValue":1.798,"totalNetValue":1.798,"netValue_forward":1.7980000000000025},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002967,"netValue":1.792,"totalNetValue":1.792,"netValue_forward":1.7920000000000025},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002967,"netValue":1.779,"totalNetValue":1.779,"netValue_forward":1.7790000000000026},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002967,"netValue":1.78,"totalNetValue":1.78,"netValue_forward":1.7800000000000027},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002967,"netValue":1.811,"totalNetValue":1.811,"netValue_forward":1.811000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002967,"netValue":1.823,"totalNetValue":1.823,"netValue_forward":1.823000000000003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002967,"netValue":1.88,"totalNetValue":1.88,"netValue_forward":1.880000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002967,"netValue":1.894,"totalNetValue":1.894,"netValue_forward":1.894000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002967,"netValue":1.925,"totalNetValue":1.925,"netValue_forward":1.9250000000000032},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002967,"netValue":1.886,"totalNetValue":1.886,"netValue_forward":1.886000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002967,"netValue":1.891,"totalNetValue":1.891,"netValue_forward":1.8910000000000031},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002967,"netValue":1.886,"totalNetValue":1.886,"netValue_forward":1.886000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002967,"netValue":1.841,"totalNetValue":1.841,"netValue_forward":1.8410000000000029},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002967,"netValue":1.879,"totalNetValue":1.879,"netValue_forward":1.879000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002967,"netValue":1.928,"totalNetValue":1.928,"netValue_forward":1.9280000000000028},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002967,"netValue":1.893,"totalNetValue":1.893,"netValue_forward":1.8930000000000031},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002967,"netValue":1.828,"totalNetValue":1.828,"netValue_forward":1.8280000000000027},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002967,"netValue":1.806,"totalNetValue":1.806,"netValue_forward":1.8060000000000027},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002967,"netValue":1.777,"totalNetValue":1.777,"netValue_forward":1.7770000000000028},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002967,"netValue":1.769,"totalNetValue":1.769,"netValue_forward":1.7690000000000028},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002967,"netValue":1.756,"totalNetValue":1.756,"netValue_forward":1.756000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002967,"netValue":1.751,"totalNetValue":1.751,"netValue_forward":1.7510000000000028},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002967,"netValue":1.758,"totalNetValue":1.758,"netValue_forward":1.758000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002967,"netValue":1.772,"totalNetValue":1.772,"netValue_forward":1.7720000000000027},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002967,"netValue":1.783,"totalNetValue":1.783,"netValue_forward":1.7830000000000026},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002967,"netValue":1.739,"totalNetValue":1.739,"netValue_forward":1.739000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002967,"netValue":1.722,"totalNetValue":1.722,"netValue_forward":1.7220000000000029},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002967,"netValue":1.715,"totalNetValue":1.715,"netValue_forward":1.715000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002967,"netValue":1.705,"totalNetValue":1.705,"netValue_forward":1.705000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002967,"netValue":1.708,"totalNetValue":1.708,"netValue_forward":1.7080000000000026},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002967,"netValue":1.691,"totalNetValue":1.691,"netValue_forward":1.6910000000000025},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002967,"netValue":1.71,"totalNetValue":1.71,"netValue_forward":1.7100000000000024},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002967,"netValue":1.7,"totalNetValue":1.7,"netValue_forward":1.7000000000000028},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002967,"netValue":1.704,"totalNetValue":1.704,"netValue_forward":1.7040000000000026},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002967,"netValue":1.734,"totalNetValue":1.734,"netValue_forward":1.7340000000000027},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002967,"netValue":1.738,"totalNetValue":1.738,"netValue_forward":1.7380000000000024},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002967,"netValue":1.725,"totalNetValue":1.725,"netValue_forward":1.7250000000000025},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002967,"netValue":1.713,"totalNetValue":1.713,"netValue_forward":1.7130000000000025},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002967,"netValue":1.712,"totalNetValue":1.712,"netValue_forward":1.7120000000000024},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002967,"netValue":1.714,"totalNetValue":1.714,"netValue_forward":1.7140000000000024},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002967,"netValue":1.679,"totalNetValue":1.679,"netValue_forward":1.6790000000000025},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002967,"netValue":1.702,"totalNetValue":1.702,"netValue_forward":1.7020000000000026},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002967,"netValue":1.69,"totalNetValue":1.69,"netValue_forward":1.6900000000000026},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002967,"netValue":1.63,"totalNetValue":1.63,"netValue_forward":1.6300000000000026},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002967,"netValue":1.642,"totalNetValue":1.642,"netValue_forward":1.6420000000000026},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002967,"netValue":1.637,"totalNetValue":1.637,"netValue_forward":1.637000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002967,"netValue":1.654,"totalNetValue":1.654,"netValue_forward":1.6540000000000028},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002967,"netValue":1.655,"totalNetValue":1.655,"netValue_forward":1.655000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002967,"netValue":1.615,"totalNetValue":1.615,"netValue_forward":1.6150000000000027},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002967,"netValue":1.611,"totalNetValue":1.611,"netValue_forward":1.6110000000000027},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002967,"netValue":1.556,"totalNetValue":1.556,"netValue_forward":1.556000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002967,"netValue":1.536,"totalNetValue":1.536,"netValue_forward":1.5360000000000027},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002967,"netValue":1.504,"totalNetValue":1.504,"netValue_forward":1.5040000000000024},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002967,"netValue":1.648,"totalNetValue":1.648,"netValue_forward":1.6480000000000026},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002967,"netValue":1.671,"totalNetValue":1.671,"netValue_forward":1.6710000000000027},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002967,"netValue":1.668,"totalNetValue":1.668,"netValue_forward":1.6680000000000026},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002967,"netValue":1.627,"totalNetValue":1.627,"netValue_forward":1.6270000000000029},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002967,"netValue":1.633,"totalNetValue":1.633,"netValue_forward":1.6330000000000027},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002967,"netValue":1.63,"totalNetValue":1.63,"netValue_forward":1.6300000000000026},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002967,"netValue":1.582,"totalNetValue":1.582,"netValue_forward":1.5820000000000027},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002967,"netValue":1.584,"totalNetValue":1.584,"netValue_forward":1.5840000000000027},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002967,"netValue":1.594,"totalNetValue":1.594,"netValue_forward":1.5940000000000027},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002967,"netValue":1.591,"totalNetValue":1.591,"netValue_forward":1.5910000000000029},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002967,"netValue":1.629,"totalNetValue":1.629,"netValue_forward":1.6290000000000027},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002967,"netValue":1.638,"totalNetValue":1.638,"netValue_forward":1.6380000000000028},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002967,"netValue":1.643,"totalNetValue":1.643,"netValue_forward":1.6430000000000027},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002967,"netValue":1.618,"totalNetValue":1.618,"netValue_forward":1.618000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002967,"netValue":1.613,"totalNetValue":1.613,"netValue_forward":1.6130000000000027},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002967,"netValue":1.579,"totalNetValue":1.579,"netValue_forward":1.5790000000000024},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002967,"netValue":1.592,"totalNetValue":1.592,"netValue_forward":1.5920000000000027},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002967,"netValue":1.603,"totalNetValue":1.603,"netValue_forward":1.6030000000000026},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002967,"netValue":1.619,"totalNetValue":1.619,"netValue_forward":1.6190000000000027},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002967,"netValue":1.618,"totalNetValue":1.618,"netValue_forward":1.618000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002967,"netValue":1.624,"totalNetValue":1.624,"netValue_forward":1.6240000000000028},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002967,"netValue":1.586,"totalNetValue":1.586,"netValue_forward":1.5860000000000025},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002967,"netValue":1.595,"totalNetValue":1.595,"netValue_forward":1.5950000000000024},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002967,"netValue":1.576,"totalNetValue":1.576,"netValue_forward":1.5760000000000025},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002967,"netValue":1.557,"totalNetValue":1.557,"netValue_forward":1.5570000000000024},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002967,"netValue":1.606,"totalNetValue":1.606,"netValue_forward":1.6060000000000023},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002967,"netValue":1.598,"totalNetValue":1.598,"netValue_forward":1.5980000000000023},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002967,"netValue":1.573,"totalNetValue":1.573,"netValue_forward":1.5730000000000022},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002967,"netValue":1.582,"totalNetValue":1.582,"netValue_forward":1.582000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002967,"netValue":1.598,"totalNetValue":1.598,"netValue_forward":1.5980000000000023},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002967,"netValue":1.577,"totalNetValue":1.577,"netValue_forward":1.5770000000000024},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002967,"netValue":1.557,"totalNetValue":1.557,"netValue_forward":1.5570000000000024},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002967,"netValue":1.547,"totalNetValue":1.547,"netValue_forward":1.5470000000000024},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002967,"netValue":1.574,"totalNetValue":1.574,"netValue_forward":1.5740000000000027},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002967,"netValue":1.583,"totalNetValue":1.583,"netValue_forward":1.5830000000000026},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002967,"netValue":1.562,"totalNetValue":1.562,"netValue_forward":1.5620000000000027},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002967,"netValue":1.575,"totalNetValue":1.575,"netValue_forward":1.5750000000000026},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002967,"netValue":1.569,"totalNetValue":1.569,"netValue_forward":1.5690000000000024},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002967,"netValue":1.569,"totalNetValue":1.569,"netValue_forward":1.5690000000000024},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002967,"netValue":1.558,"totalNetValue":1.558,"netValue_forward":1.5580000000000025},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002967,"netValue":1.546,"totalNetValue":1.546,"netValue_forward":1.5460000000000025},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002967,"netValue":1.55,"totalNetValue":1.55,"netValue_forward":1.5500000000000025},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002967,"netValue":1.58,"totalNetValue":1.58,"netValue_forward":1.5800000000000023},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002967,"netValue":1.575,"totalNetValue":1.575,"netValue_forward":1.5750000000000024},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002967,"netValue":1.572,"totalNetValue":1.572,"netValue_forward":1.5720000000000023},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002967,"netValue":1.573,"totalNetValue":1.573,"netValue_forward":1.573000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002967,"netValue":1.593,"totalNetValue":1.593,"netValue_forward":1.5930000000000022},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002967,"netValue":1.597,"totalNetValue":1.597,"netValue_forward":1.5970000000000022},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002967,"netValue":1.595,"totalNetValue":1.595,"netValue_forward":1.5950000000000024},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002967,"netValue":1.564,"totalNetValue":1.564,"netValue_forward":1.5640000000000025},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002967,"netValue":1.561,"totalNetValue":1.561,"netValue_forward":1.5610000000000022},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002967,"netValue":1.566,"totalNetValue":1.566,"netValue_forward":1.5660000000000027},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002967,"netValue":1.528,"totalNetValue":1.528,"netValue_forward":1.5280000000000025},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002967,"netValue":1.54,"totalNetValue":1.54,"netValue_forward":1.5400000000000027},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002967,"netValue":1.557,"totalNetValue":1.557,"netValue_forward":1.5570000000000028},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002967,"netValue":1.568,"totalNetValue":1.568,"netValue_forward":1.568000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002967,"netValue":1.562,"totalNetValue":1.562,"netValue_forward":1.5620000000000032},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002967,"netValue":1.556,"totalNetValue":1.556,"netValue_forward":1.556000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002967,"netValue":1.579,"totalNetValue":1.579,"netValue_forward":1.5790000000000033},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002967,"netValue":1.597,"totalNetValue":1.597,"netValue_forward":1.5970000000000033},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002967,"netValue":1.604,"totalNetValue":1.604,"netValue_forward":1.6040000000000034},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002967,"netValue":1.616,"totalNetValue":1.616,"netValue_forward":1.6160000000000034},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002967,"netValue":1.61,"totalNetValue":1.61,"netValue_forward":1.6100000000000032},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002967,"netValue":1.604,"totalNetValue":1.604,"netValue_forward":1.6040000000000034},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002967,"netValue":1.604,"totalNetValue":1.604,"netValue_forward":1.604000000000003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002967,"netValue":1.615,"totalNetValue":1.615,"netValue_forward":1.615000000000003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002967,"netValue":1.596,"totalNetValue":1.596,"netValue_forward":1.5960000000000027},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002967,"netValue":1.619,"totalNetValue":1.619,"netValue_forward":1.6190000000000029},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002967,"netValue":1.606,"totalNetValue":1.606,"netValue_forward":1.6060000000000028},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002967,"netValue":1.6,"totalNetValue":1.6,"netValue_forward":1.600000000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002967,"netValue":1.603,"totalNetValue":1.603,"netValue_forward":1.6030000000000026},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002967,"netValue":1.62,"totalNetValue":1.62,"netValue_forward":1.6200000000000028},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002967,"netValue":1.644,"totalNetValue":1.644,"netValue_forward":1.6440000000000026},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002967,"netValue":1.673,"totalNetValue":1.673,"netValue_forward":1.6730000000000027},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002967,"netValue":1.631,"totalNetValue":1.631,"netValue_forward":1.6310000000000024},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002967,"netValue":1.607,"totalNetValue":1.607,"netValue_forward":1.6070000000000024},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002967,"netValue":1.577,"totalNetValue":1.577,"netValue_forward":1.5770000000000024},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002967,"netValue":1.585,"totalNetValue":1.585,"netValue_forward":1.5850000000000026},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002967,"netValue":1.573,"totalNetValue":1.573,"netValue_forward":1.5730000000000022},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002967,"netValue":1.583,"totalNetValue":1.583,"netValue_forward":1.5830000000000024},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002967,"netValue":1.596,"totalNetValue":1.596,"netValue_forward":1.5960000000000023},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002967,"netValue":1.598,"totalNetValue":1.598,"netValue_forward":1.5980000000000023},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002967,"netValue":1.581,"totalNetValue":1.581,"netValue_forward":1.5810000000000022},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002967,"netValue":1.546,"totalNetValue":1.546,"netValue_forward":1.5460000000000025},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002967,"netValue":1.564,"totalNetValue":1.564,"netValue_forward":1.5640000000000027},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002967,"netValue":1.541,"totalNetValue":1.541,"netValue_forward":1.5410000000000026},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002967,"netValue":1.535,"totalNetValue":1.535,"netValue_forward":1.5350000000000028},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002967,"netValue":1.529,"totalNetValue":1.529,"netValue_forward":1.5290000000000028},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002967,"netValue":1.581,"totalNetValue":1.581,"netValue_forward":1.581000000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002967,"netValue":1.583,"totalNetValue":1.583,"netValue_forward":1.5830000000000028},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002967,"netValue":1.569,"totalNetValue":1.569,"netValue_forward":1.569000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002967,"netValue":1.563,"totalNetValue":1.563,"netValue_forward":1.563000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002967,"netValue":1.585,"totalNetValue":1.585,"netValue_forward":1.5850000000000029},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002967,"netValue":1.603,"totalNetValue":1.603,"netValue_forward":1.6030000000000029},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002967,"netValue":1.632,"totalNetValue":1.632,"netValue_forward":1.6320000000000028},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002967,"netValue":1.638,"totalNetValue":1.638,"netValue_forward":1.6380000000000028},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002967,"netValue":1.644,"totalNetValue":1.644,"netValue_forward":1.644000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002967,"netValue":1.635,"totalNetValue":1.635,"netValue_forward":1.635000000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002967,"netValue":1.651,"totalNetValue":1.651,"netValue_forward":1.6510000000000027},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002967,"netValue":1.603,"totalNetValue":1.603,"netValue_forward":1.6030000000000026},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002967,"netValue":1.612,"totalNetValue":1.612,"netValue_forward":1.6120000000000025},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002967,"netValue":1.589,"totalNetValue":1.589,"netValue_forward":1.5890000000000022},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002967,"netValue":1.575,"totalNetValue":1.575,"netValue_forward":1.5750000000000024},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002967,"netValue":1.571,"totalNetValue":1.571,"netValue_forward":1.5710000000000022},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002967,"netValue":1.579,"totalNetValue":1.579,"netValue_forward":1.5790000000000022},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002967,"netValue":1.599,"totalNetValue":1.599,"netValue_forward":1.5990000000000022},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002967,"netValue":1.626,"totalNetValue":1.626,"netValue_forward":1.626000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002967,"netValue":1.613,"totalNetValue":1.613,"netValue_forward":1.6130000000000024},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002967,"netValue":1.608,"totalNetValue":1.608,"netValue_forward":1.6080000000000023},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002967,"netValue":1.619,"totalNetValue":1.619,"netValue_forward":1.6190000000000022},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002967,"netValue":1.617,"totalNetValue":1.617,"netValue_forward":1.6170000000000022},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002967,"netValue":1.608,"totalNetValue":1.608,"netValue_forward":1.6080000000000023},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002967,"netValue":1.599,"totalNetValue":1.599,"netValue_forward":1.5990000000000022},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002967,"netValue":1.558,"totalNetValue":1.558,"netValue_forward":1.5580000000000025},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002967,"netValue":1.574,"totalNetValue":1.574,"netValue_forward":1.5740000000000025},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002967,"netValue":1.58,"totalNetValue":1.58,"netValue_forward":1.5800000000000023},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002967,"netValue":1.612,"totalNetValue":1.612,"netValue_forward":1.6120000000000025},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002967,"netValue":1.596,"totalNetValue":1.596,"netValue_forward":1.5960000000000023},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002967,"netValue":1.639,"totalNetValue":1.639,"netValue_forward":1.639000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002967,"netValue":1.62,"totalNetValue":1.62,"netValue_forward":1.6200000000000023},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002967,"netValue":1.744,"totalNetValue":1.744,"netValue_forward":1.7440000000000024},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002967,"netValue":1.686,"totalNetValue":1.686,"netValue_forward":1.6860000000000022},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002967,"netValue":1.559,"totalNetValue":1.559,"netValue_forward":1.5590000000000022},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002967,"netValue":1.49,"totalNetValue":1.49,"netValue_forward":1.490000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002967,"netValue":1.423,"totalNetValue":1.423,"netValue_forward":1.4230000000000018},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002967,"netValue":1.416,"totalNetValue":1.416,"netValue_forward":1.4160000000000015},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002967,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.3750000000000018},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002967,"netValue":1.376,"totalNetValue":1.376,"netValue_forward":1.3760000000000017},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002967,"netValue":1.382,"totalNetValue":1.382,"netValue_forward":1.3820000000000014},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002967,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.3750000000000018},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002967,"netValue":1.376,"totalNetValue":1.376,"netValue_forward":1.3760000000000017},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002967,"netValue":1.389,"totalNetValue":1.389,"netValue_forward":1.3890000000000016},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002967,"netValue":1.415,"totalNetValue":1.415,"netValue_forward":1.4150000000000016},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002967,"netValue":1.414,"totalNetValue":1.414,"netValue_forward":1.4140000000000017},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002967,"netValue":1.427,"totalNetValue":1.427,"netValue_forward":1.4270000000000016},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002967,"netValue":1.439,"totalNetValue":1.439,"netValue_forward":1.4390000000000018},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002967,"netValue":1.458,"totalNetValue":1.458,"netValue_forward":1.4580000000000017},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002967,"netValue":1.453,"totalNetValue":1.453,"netValue_forward":1.4530000000000014},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002967,"netValue":1.456,"totalNetValue":1.456,"netValue_forward":1.456000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002967,"netValue":1.442,"totalNetValue":1.442,"netValue_forward":1.4420000000000013},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002967,"netValue":1.464,"totalNetValue":1.464,"netValue_forward":1.464000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002967,"netValue":1.446,"totalNetValue":1.446,"netValue_forward":1.446000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002967,"netValue":1.435,"totalNetValue":1.435,"netValue_forward":1.4350000000000012},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002967,"netValue":1.446,"totalNetValue":1.446,"netValue_forward":1.446000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002967,"netValue":1.45,"totalNetValue":1.45,"netValue_forward":1.450000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002967,"netValue":1.458,"totalNetValue":1.458,"netValue_forward":1.4580000000000009},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002967,"netValue":1.458,"totalNetValue":1.458,"netValue_forward":1.4580000000000009},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002967,"netValue":1.462,"totalNetValue":1.462,"netValue_forward":1.462000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002967,"netValue":1.468,"totalNetValue":1.468,"netValue_forward":1.4680000000000009},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002967,"netValue":1.477,"totalNetValue":1.477,"netValue_forward":1.4770000000000012},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002967,"netValue":1.477,"totalNetValue":1.477,"netValue_forward":1.4770000000000012},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002967,"netValue":1.479,"totalNetValue":1.479,"netValue_forward":1.479000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002967,"netValue":1.476,"totalNetValue":1.476,"netValue_forward":1.476000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002967,"netValue":1.487,"totalNetValue":1.487,"netValue_forward":1.4870000000000014},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002967,"netValue":1.496,"totalNetValue":1.496,"netValue_forward":1.496000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002967,"netValue":1.489,"totalNetValue":1.489,"netValue_forward":1.4890000000000008},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002967,"netValue":1.498,"totalNetValue":1.498,"netValue_forward":1.4980000000000009},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002967,"netValue":1.486,"totalNetValue":1.486,"netValue_forward":1.4860000000000009},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002967,"netValue":1.485,"totalNetValue":1.485,"netValue_forward":1.485000000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002967,"netValue":1.482,"totalNetValue":1.482,"netValue_forward":1.482000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002967,"netValue":1.474,"totalNetValue":1.474,"netValue_forward":1.474000000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002967,"netValue":1.476,"totalNetValue":1.476,"netValue_forward":1.4760000000000013},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002967,"netValue":1.495,"totalNetValue":1.495,"netValue_forward":1.4950000000000012},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002967,"netValue":1.466,"totalNetValue":1.466,"netValue_forward":1.4660000000000013},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002967,"netValue":1.472,"totalNetValue":1.472,"netValue_forward":1.4720000000000013},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002967,"netValue":1.49,"totalNetValue":1.49,"netValue_forward":1.4900000000000013},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002967,"netValue":1.489,"totalNetValue":1.489,"netValue_forward":1.4890000000000014},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002967,"netValue":1.497,"totalNetValue":1.497,"netValue_forward":1.4970000000000014},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002967,"netValue":1.51,"totalNetValue":1.51,"netValue_forward":1.5100000000000013},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002967,"netValue":1.546,"totalNetValue":1.546,"netValue_forward":1.5460000000000014},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002967,"netValue":1.555,"totalNetValue":1.555,"netValue_forward":1.5550000000000015},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002967,"netValue":1.547,"totalNetValue":1.547,"netValue_forward":1.5470000000000015},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002967,"netValue":1.538,"totalNetValue":1.538,"netValue_forward":1.5380000000000016},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002967,"netValue":1.532,"totalNetValue":1.532,"netValue_forward":1.5320000000000011},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002967,"netValue":1.539,"totalNetValue":1.539,"netValue_forward":1.5390000000000013},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002967,"netValue":1.539,"totalNetValue":1.539,"netValue_forward":1.5390000000000013},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002967,"netValue":1.535,"totalNetValue":1.535,"netValue_forward":1.5350000000000013},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002967,"netValue":1.527,"totalNetValue":1.527,"netValue_forward":1.5270000000000012},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002967,"netValue":1.536,"totalNetValue":1.536,"netValue_forward":1.5360000000000016},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002967,"netValue":1.532,"totalNetValue":1.532,"netValue_forward":1.5320000000000014},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002967,"netValue":1.549,"totalNetValue":1.549,"netValue_forward":1.5490000000000013},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002967,"netValue":1.543,"totalNetValue":1.543,"netValue_forward":1.5430000000000015},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002967,"netValue":1.556,"totalNetValue":1.556,"netValue_forward":1.5560000000000016},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002967,"netValue":1.568,"totalNetValue":1.568,"netValue_forward":1.5680000000000014},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002967,"netValue":1.571,"totalNetValue":1.571,"netValue_forward":1.5710000000000017},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002967,"netValue":1.558,"totalNetValue":1.558,"netValue_forward":1.5580000000000016},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002967,"netValue":1.558,"totalNetValue":1.558,"netValue_forward":1.5580000000000016},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002967,"netValue":1.563,"totalNetValue":1.563,"netValue_forward":1.5630000000000017},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002967,"netValue":1.576,"totalNetValue":1.576,"netValue_forward":1.5760000000000016},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002967,"netValue":1.571,"totalNetValue":1.571,"netValue_forward":1.571000000000002},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002967,"netValue":1.568,"totalNetValue":1.568,"netValue_forward":1.568000000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002967,"netValue":1.582,"totalNetValue":1.582,"netValue_forward":1.5820000000000018},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002967,"netValue":1.59,"totalNetValue":1.59,"netValue_forward":1.5900000000000019},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002967,"netValue":1.611,"totalNetValue":1.611,"netValue_forward":1.6110000000000015},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002967,"netValue":1.625,"totalNetValue":1.625,"netValue_forward":1.625000000000002},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002967,"netValue":1.632,"totalNetValue":1.632,"netValue_forward":1.632000000000002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002967,"netValue":1.631,"totalNetValue":1.631,"netValue_forward":1.6310000000000016},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002967,"netValue":1.63,"totalNetValue":1.63,"netValue_forward":1.6300000000000014},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002967,"netValue":1.656,"totalNetValue":1.656,"netValue_forward":1.6560000000000015},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002967,"netValue":1.661,"totalNetValue":1.661,"netValue_forward":1.6610000000000014},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002967,"netValue":1.668,"totalNetValue":1.668,"netValue_forward":1.6680000000000013},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002967,"netValue":1.674,"totalNetValue":1.674,"netValue_forward":1.6740000000000015},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002967,"netValue":1.675,"totalNetValue":1.675,"netValue_forward":1.6750000000000018},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002967,"netValue":1.689,"totalNetValue":1.689,"netValue_forward":1.6890000000000018},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002967,"netValue":1.663,"totalNetValue":1.663,"netValue_forward":1.6630000000000018},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002967,"netValue":1.662,"totalNetValue":1.662,"netValue_forward":1.6620000000000017},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002967,"netValue":1.664,"totalNetValue":1.664,"netValue_forward":1.6640000000000017},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002967,"netValue":1.68,"totalNetValue":1.68,"netValue_forward":1.6800000000000017},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002967,"netValue":1.688,"totalNetValue":1.688,"netValue_forward":1.6880000000000015},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002967,"netValue":1.704,"totalNetValue":1.704,"netValue_forward":1.704000000000002},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002967,"netValue":1.685,"totalNetValue":1.685,"netValue_forward":1.685000000000002},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002967,"netValue":1.689,"totalNetValue":1.689,"netValue_forward":1.6890000000000023},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002967,"netValue":1.702,"totalNetValue":1.702,"netValue_forward":1.7020000000000022},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002967,"netValue":1.721,"totalNetValue":1.721,"netValue_forward":1.7210000000000025},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002967,"netValue":1.727,"totalNetValue":1.727,"netValue_forward":1.7270000000000025},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002967,"netValue":1.724,"totalNetValue":1.724,"netValue_forward":1.7240000000000022},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002967,"netValue":1.726,"totalNetValue":1.726,"netValue_forward":1.7260000000000022},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002967,"netValue":1.737,"totalNetValue":1.737,"netValue_forward":1.7370000000000023},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002967,"netValue":1.749,"totalNetValue":1.749,"netValue_forward":1.749000000000002},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002967,"netValue":1.734,"totalNetValue":1.734,"netValue_forward":1.7340000000000022},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002967,"netValue":1.723,"totalNetValue":1.723,"netValue_forward":1.7230000000000023},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002967,"netValue":1.731,"totalNetValue":1.731,"netValue_forward":1.731000000000002},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002967,"netValue":1.719,"totalNetValue":1.719,"netValue_forward":1.7190000000000023},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002967,"netValue":1.733,"totalNetValue":1.733,"netValue_forward":1.7330000000000025}]}