window.pageData = {"fund":{"_id":3000000002966,"name":"中海合嘉增强收益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"002966","tickerId":2966,"shortName":"中海合嘉增强收益债券C","exchange":"jj","inceptionDate":"2016-08-23T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050350000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zhhjzqsyzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50350000","tickerId":50350000,"name":"中海基金管理有限公司"},"managers":[{"name":"王影峰","stockType":"fund_manager","stockCode":"db20812576","exchange":"fm","tickerId":232506210010},{"name":"赵明","stockType":"fund_manager","stockCode":"j101019539","exchange":"fm","tickerId":2613246740}],"hotMetrics":{"fss":{"stockId":3000000002966,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9312,"f_ind_h_s_r":0.0688,"f_h_a":401,"f_h_s_a":273807,"f_ind_h_s_r_c_1y":0.047700000000000006,"f_ind_h_s_r_c_hy":-0.9312,"f_ins_h_s_r_c_1y":-0.047699999999999965,"f_ins_h_s_r_c_hy":0.9312,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002966,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.19560851519614406,"f_p_r_m1_ssc":7538,"f_p_r_m1_ssrp":0.9820883640705851,"f_p_r_m3_ssc":7467,"f_p_r_m3_ssrp":0.9436110366997054,"f_p_r_m6_ssc":7246,"f_p_r_m6_ssrp":0.7184265010351967,"f_p_r_y1_ssc":6784,"f_p_r_y1_ssrp":0.09435353088603862,"f_p_r_y2_ssc":5802,"f_p_r_y2_ssrp":0.14445785209446646,"f_p_r_y3_ssc":4866,"f_p_r_y3_ssrp":0.19054470709146967,"f_p_r_y5_ssc":3272,"f_p_r_y5_ssrp":0.816875573219199,"f_cagr_p_r_fs_ssc":7231,"f_cagr_p_r_fs_ssrp":0.3200553250345781},"fp":{"stockId":3000000002966,"type":"fp","f_p_r_fys":0.012226512226512165,"f_p_r_m1":-0.011546618490299143,"f_p_r_m3":-0.004981418518225866,"f_p_r_m6":0.009789760873053943,"f_p_r_y1":0.06676295468938309,"f_p_r_y3":0.11922926198693418,"f_p_r_y5":0.12708222082929987,"f_cagr_p_r_fs":0.0340998013349636,"f_p_r_d1":0.0011273957158963732,"f_p_r_y2":0.0935365139479718,"last_data_date":"2026-04-12T16:00:00.000Z"},"ff":{"stockId":3000000002966,"type":"ff","f_m_f":387213,"f_m_f_r":0.005,"f_c_f":116163,"f_c_f_r":0.0015,"f_m_a_c_f":503376,"f_m_a_c_f_r":0.006500000000000001,"f_m_c_f_d":"2024-09-26T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-11-27T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006500000000000001},"f_nlacan":{"stockId":3000000002966,"type":"f_nlacan","f_nv_d":"2026-04-12T16:00:00.000Z","f_nv":1.2584,"f_nv_cr":0.0007157057654074706},"f_as":{"stockId":3000000002966,"type":"f_as","f_tas":32164462.008,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002965,"__csrcFundId":677,"stockCode":"002965","shortName":"中海合嘉增强收益债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2965,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:40.047Z","status":"normal","inceptionDate":"2016-08-23T16:00:00.000Z","name":"中海合嘉增强收益债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050350000,"currency":"CNY","masterFundShortName":"中海合嘉增强收益债券","pinyin":"zhhjzqsyzqxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002965,"stockId":688390,"holdings":65000,"marketCap":4038450,"netValueRatio":0.0272,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.039573349822228265,"stock":{"stockCode":"688390","tickerId":688390,"exchange":"sh","stockType":"company","name":"固德威"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002965,"stockId":605358,"holdings":80000,"marketCap":2785600,"netValueRatio":0.0187,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06678921568627438,"stock":{"stockCode":"605358","tickerId":605358,"exchange":"sh","stockType":"company","name":"立昂微"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002965,"stockId":601166,"holdings":90000,"marketCap":1895400,"netValueRatio":0.0128,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06095717884130902,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002965,"stockId":301308,"holdings":6000,"marketCap":1469040,"netValueRatio":0.0099,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3752738302533285,"stock":{"name":"江波龙","exchange":"sz","stockType":"company","stockCode":"301308","tickerId":301308}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002965,"stockId":603799,"holdings":20000,"marketCap":1365200,"netValueRatio":0.0092,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.03581183611532679,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002965,"stockId":2156,"holdings":28000,"marketCap":1055600,"netValueRatio":0.0071,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.06148867313915962,"stock":{"stockCode":"002156","exchange":"sz","stockType":"company","tickerId":2156,"name":"通富微电"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002965,"stockId":688525,"holdings":8500,"marketCap":975715,"netValueRatio":0.0066,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10057526366251279,"stock":{"name":"佰维存储","exchange":"sh","stockType":"company","stockCode":"688525","tickerId":688525}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002965,"stockId":601611,"holdings":50000,"marketCap":674000,"netValueRatio":0.0045,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5244352640464796,"stock":{"stockCode":"601611","exchange":"sh","stockType":"company","tickerId":601611,"name":"中国核建"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002965,"stockId":807,"holdings":20000,"marketCap":656800,"netValueRatio":0.0044,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.6165197385487515,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002965,"stockId":600015,"holdings":80000,"marketCap":549600,"netValueRatio":0.0037,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.0440729483282678,"stock":{"stockCode":"600015","exchange":"sh","stockType":"company","tickerId":600015,"name":"华夏银行"}}],"bondHoldings":[{"_id":"69723a9d1987889646e6ea9b","date":"2025-12-30T16:00:00.000Z","fundId":3000000002965,"stockCode":"250214","stockName":"25国开14","holdings":400000,"marketCap":39920108,"netValueRatio":0.2687,"lastUpdated":"2026-01-22T14:56:29.521Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a9d1987889646e6ea9c","date":"2025-12-30T16:00:00.000Z","fundId":3000000002965,"stockCode":"250409","stockName":"25农发09","holdings":200000,"marketCap":20055891,"netValueRatio":0.135,"lastUpdated":"2026-01-22T14:56:29.526Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a9d1987889646e6ea9d","date":"2025-12-30T16:00:00.000Z","fundId":3000000002965,"stockCode":"250420","stockName":"25农发20","holdings":200000,"marketCap":19851304,"netValueRatio":0.1336,"lastUpdated":"2026-01-22T14:56:29.529Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a9d1987889646e6ea9e","date":"2025-12-30T16:00:00.000Z","fundId":3000000002965,"stockCode":"019773","stockName":"25国债08","holdings":100000,"marketCap":10100964,"netValueRatio":0.068,"lastUpdated":"2026-01-22T14:56:29.531Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a9d1987889646e6ea9f","date":"2025-12-30T16:00:00.000Z","fundId":3000000002965,"stockCode":"242580063","stockName":"25上海银行永续债01","holdings":100000,"marketCap":10017138,"netValueRatio":0.0674,"lastUpdated":"2026-01-22T14:56:29.534Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002966},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002966},{"stockId":3000000002966,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000002966,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000002966,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000002966,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002966},{"stockId":3000000002966,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000002966,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002966},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002966},{"stockId":3000000002966,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002966},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002966},{"stockId":3000000002966,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000002966,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000002966,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000002966,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002966},{"stockId":3000000002966,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002966},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002966},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002966},{"stockId":3000000002966,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002966},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002966},{"stockId":3000000002966,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000002966,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002966},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002966},{"stockId":3000000002966,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000002966,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000002966,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002966},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002966},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002966},{"stockId":3000000002966,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000002966,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000002966,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002966},{"stockId":3000000002966,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002966},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002966},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002966},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002966},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002966},{"stockId":3000000002966,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000002966,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000002966,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002966},{"stockId":3000000002966,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000002966,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002966},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002966},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002966},{"stockId":3000000002966,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002966},{"stockId":3000000002966,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002966},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002966},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002966},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002966},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002966},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002966},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002966},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002966},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002966},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002966},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002966},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002966},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002966},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002966},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002966},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002966},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002966},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002966},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002966},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002966},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002966},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002966},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002966},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002966},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002966},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002966},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002966},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002966},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002966},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002966},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002966},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002966},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002966},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002966},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002966},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002966},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002966},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002966},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002966},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002966},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002966},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002966},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002966},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002966},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002966},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002966},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002966},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002966},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002966},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002966},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002966},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002966},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002966},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002966},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002966},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002966},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002966},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002966},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002966},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002966},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002966},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002966},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002966},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002966},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002966},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002966},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002966},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002966},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002966},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002966},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002966},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002966},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002966},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002966},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002966},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002966},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002966},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002966},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002966},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002966},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002966},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002966},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002966},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002966},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002966},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002966},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002966},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002966},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002966},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002966},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002966},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002966},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002966},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002966},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002966},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002966},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002966},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002966},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002966},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002966},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002966},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002966},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002966},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002966},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002966},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002966},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002966},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002966},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002966},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002966},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002966},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002966},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002966},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002966},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002966},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002966},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002966},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002966},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002966},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002966},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002966},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002966},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002966},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002966},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002966},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002966},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002966},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002966},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002966},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002966},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002966},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002966},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002966},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002966},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002966},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002966},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002966},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002966},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002966},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002966},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002966},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002966},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002966},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002966},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002966},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002966},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002966},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002966},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002966},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002966},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002966},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002966},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002966},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002966},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002966},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002966},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002966},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002966},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002966},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002966},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002966},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002966},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002966},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002966},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002966},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002966},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002966},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002966},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002966},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002966},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002966},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002966},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002966},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002966},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002966},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002966},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002966},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002966},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002966},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002966},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002966},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002966},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002966},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002966},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002966},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002966},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002966},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002966},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002966},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002966},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002966},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002966},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002966},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002966},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002966},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002966},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002966},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002966},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002966},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002966},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002966},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002966},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002966},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002966},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002966},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002966},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002966},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002966},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002966},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002966},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002966},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002966},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002966},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002966},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002966},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002966},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002966},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002966},{"stockId":3000000002966,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000002966,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000002966,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000002966,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000002966,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000002966,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000002966,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000002966,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000002966,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000002966,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000002966,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000002966,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000002966,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000002966,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000002966,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000002966,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000002966,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000002966,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000002966,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000002966,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000002966,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000002966,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000002966,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000002966,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000002966,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000002966,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000002966,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000002966,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000002966,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000002966,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000002966,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000002966,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000002966,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000002966,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000002966,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000002966,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000002966,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000002966,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000002966,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000002966,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000002966,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000002966,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000002966,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000002966,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000002966,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000002966,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000002966,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000002966,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000002966,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000002966,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000002966,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000002966,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000002966,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000002966,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000002966,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000002966,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000002966,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000002966,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000002966,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000002966,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000002966,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000002966,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000002966,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000002966,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000002966,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000002966,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000002966,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000002966,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000002966,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000002966,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000002966,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000002966,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000002966,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000002966,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000002966,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000002966,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000002966,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000002966,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000002966,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000002966,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000002966,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000002966,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000002966,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000002966,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000002966,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000002966,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000002966,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000002966,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000002966,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000002966,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000002966,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000002966,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000002966,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000002966,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000002966,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000002966,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000002966,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000002966,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000002966,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000002966,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000002966,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000002966,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000002966,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000002966,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000002966,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000002966,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000002966,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000002966,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000002966,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000002966,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000002966,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000002966,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000002966,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000002966,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000002966,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000002966,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000002966,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000002966,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000002966,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000002966,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000002966,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000002966,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000002966,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000002966,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000002966,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000002966,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000002966,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000002966,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000002966,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000002966,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000002966,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000002966,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000002966,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000002966,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000002966,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000002966,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000002966,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000002966,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000002966,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000002966,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000002966,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000002966,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000002966,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000002966,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000002966,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000002966,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000002966,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000002966,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000002966,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000002966,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000002966,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000002966,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000002966,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000002966,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000002966,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000002966,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000002966,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000002966,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000002966,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000002966,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000002966,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000002966,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000002966,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000002966,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000002966,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000002966,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000002966,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000002966,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000002966,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000002966,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000002966,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000002966,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000002966,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000002966,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000002966,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000002966,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000002966,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000002966,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000002966,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000002966,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000002966,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000002966,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000002966,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000002966,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000002966,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000002966,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000002966,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000002966,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000002966,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000002966,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002966},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002966},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002966},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002966},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002966},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002966},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002966},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002966},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002966},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002966},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000002966},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000002966},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000002966},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000002966},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000002966},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000002966},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000002966}],"sharesList":[{"s":25872315,"date":"2025-12-30T16:00:00.000Z","stockId":3000000002966,"source":"csrc_xbrl","s_forward":25872315},{"s":77966293,"date":"2025-09-29T16:00:00.000Z","stockId":3000000002966,"source":"csrc_xbrl","s_forward":77966293},{"s":806497,"date":"2025-06-29T16:00:00.000Z","stockId":3000000002966,"source":"csrc_xbrl","s_forward":806497},{"s":8918782,"date":"2025-03-30T16:00:00.000Z","stockId":3000000002966,"source":"csrc_xbrl","s_forward":8918782},{"s":41979904,"date":"2024-12-30T16:00:00.000Z","stockId":3000000002966,"source":"csrc_xbrl","s_forward":41979904},{"s":1335270,"date":"2024-09-29T16:00:00.000Z","stockId":3000000002966,"source":"csrc_xbrl","s_forward":1335270},{"s":119106287,"date":"2024-06-29T16:00:00.000Z","stockId":3000000002966,"source":"csrc_xbrl","s_forward":119106287}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002966,"assetScale":32164462.008},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002966,"assetScale":97247357.2589},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002966,"assetScale":1015702.3218},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002966,"assetScale":10966534.3472},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002966,"assetScale":50896435.6096},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002966,"assetScale":1576686.816},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002966,"assetScale":143546897.0924}],"netValueList":[{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002966,"netValue":1.2584,"totalNetValue":1.3754,"netValue_forward":1.2584},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002966,"netValue":1.2575,"totalNetValue":1.3745,"netValue_forward":1.2575},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002966,"netValue":1.257,"totalNetValue":1.374,"netValue_forward":1.2569999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002966,"netValue":1.2583,"totalNetValue":1.3753,"netValue_forward":1.2583},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002966,"netValue":1.2579,"totalNetValue":1.3749,"netValue_forward":1.2579},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002966,"netValue":1.2581,"totalNetValue":1.3751,"netValue_forward":1.2581},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002966,"netValue":1.2594,"totalNetValue":1.3764,"netValue_forward":1.2593999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002966,"netValue":1.2605,"totalNetValue":1.3775,"netValue_forward":1.2605},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002966,"netValue":1.261,"totalNetValue":1.378,"netValue_forward":1.2609999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002966,"netValue":1.2624,"totalNetValue":1.3794,"netValue_forward":1.2623999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002966,"netValue":1.2649,"totalNetValue":1.3819,"netValue_forward":1.2648999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002966,"netValue":1.2638,"totalNetValue":1.3808,"netValue_forward":1.2638},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002966,"netValue":1.2667,"totalNetValue":1.3837,"netValue_forward":1.2666999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002966,"netValue":1.265,"totalNetValue":1.382,"netValue_forward":1.265},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002966,"netValue":1.264,"totalNetValue":1.381,"netValue_forward":1.264},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002966,"netValue":1.269,"totalNetValue":1.386,"netValue_forward":1.269},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002966,"netValue":1.2691,"totalNetValue":1.3861,"netValue_forward":1.2691},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002966,"netValue":1.269,"totalNetValue":1.386,"netValue_forward":1.269},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002966,"netValue":1.2689,"totalNetValue":1.3859,"netValue_forward":1.2688999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002966,"netValue":1.2724,"totalNetValue":1.3894,"netValue_forward":1.2724},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002966,"netValue":1.2731,"totalNetValue":1.3901,"netValue_forward":1.2731},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002966,"netValue":1.277,"totalNetValue":1.394,"netValue_forward":1.2769999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002966,"netValue":1.2791,"totalNetValue":1.3961,"netValue_forward":1.2791},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002966,"netValue":1.2789,"totalNetValue":1.3959,"netValue_forward":1.2788999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002966,"netValue":1.2766,"totalNetValue":1.3936,"netValue_forward":1.2765999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002966,"netValue":1.2741,"totalNetValue":1.3911,"netValue_forward":1.2740999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002966,"netValue":1.2731,"totalNetValue":1.3901,"netValue_forward":1.2731},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002966,"netValue":1.2729,"totalNetValue":1.3899,"netValue_forward":1.2728999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002966,"netValue":1.2743,"totalNetValue":1.3913,"netValue_forward":1.2743},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002966,"netValue":1.2761,"totalNetValue":1.3931,"netValue_forward":1.2761},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002966,"netValue":1.2771,"totalNetValue":1.3941,"netValue_forward":1.2771},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002966,"netValue":1.2747,"totalNetValue":1.3917,"netValue_forward":1.2747},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002966,"netValue":1.2772,"totalNetValue":1.3942,"netValue_forward":1.2772},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002966,"netValue":1.2769,"totalNetValue":1.3939,"netValue_forward":1.2769},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002966,"netValue":1.2771,"totalNetValue":1.3941,"netValue_forward":1.2771},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002966,"netValue":1.2789,"totalNetValue":1.3959,"netValue_forward":1.2788999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002966,"netValue":1.2764,"totalNetValue":1.3934,"netValue_forward":1.2763999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002966,"netValue":1.2761,"totalNetValue":1.3931,"netValue_forward":1.2761},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002966,"netValue":1.2777,"totalNetValue":1.3947,"netValue_forward":1.2777},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002966,"netValue":1.2756,"totalNetValue":1.3926,"netValue_forward":1.2755999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002966,"netValue":1.2748,"totalNetValue":1.3918,"netValue_forward":1.2747999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002966,"netValue":1.2775,"totalNetValue":1.3945,"netValue_forward":1.2774999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002966,"netValue":1.2763,"totalNetValue":1.3933,"netValue_forward":1.2762999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002966,"netValue":1.2744,"totalNetValue":1.3914,"netValue_forward":1.2744},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002966,"netValue":1.2794,"totalNetValue":1.3964,"netValue_forward":1.2794},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002966,"netValue":1.2842,"totalNetValue":1.4012,"netValue_forward":1.2842},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002966,"netValue":1.2869,"totalNetValue":1.4039,"netValue_forward":1.2869},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002966,"netValue":1.2882,"totalNetValue":1.4052,"netValue_forward":1.2882},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002966,"netValue":1.2864,"totalNetValue":1.4034,"netValue_forward":1.2864},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002966,"netValue":1.2904,"totalNetValue":1.4074,"netValue_forward":1.2904},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002966,"netValue":1.2848,"totalNetValue":1.4018,"netValue_forward":1.2848000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002966,"netValue":1.2771,"totalNetValue":1.3941,"netValue_forward":1.2771000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002966,"netValue":1.2737,"totalNetValue":1.3907,"netValue_forward":1.2737000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002966,"netValue":1.2767,"totalNetValue":1.3937,"netValue_forward":1.2767000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002966,"netValue":1.2775,"totalNetValue":1.3945,"netValue_forward":1.2775},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002966,"netValue":1.2691,"totalNetValue":1.3861,"netValue_forward":1.2691},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002966,"netValue":1.2657,"totalNetValue":1.3827,"netValue_forward":1.2657000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002966,"netValue":1.2647,"totalNetValue":1.3817,"netValue_forward":1.2647000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002966,"netValue":1.2704,"totalNetValue":1.3874,"netValue_forward":1.2704000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002966,"netValue":1.2672,"totalNetValue":1.3842,"netValue_forward":1.2672000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002966,"netValue":1.2649,"totalNetValue":1.3819,"netValue_forward":1.2649},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002966,"netValue":1.2652,"totalNetValue":1.3822,"netValue_forward":1.2652000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002966,"netValue":1.2596,"totalNetValue":1.3766,"netValue_forward":1.2596},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002966,"netValue":1.2506,"totalNetValue":1.3676,"netValue_forward":1.2506},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002966,"netValue":1.2432,"totalNetValue":1.3602,"netValue_forward":1.2432000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002966,"netValue":1.2428,"totalNetValue":1.3598,"netValue_forward":1.2428000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002966,"netValue":1.2432,"totalNetValue":1.3602,"netValue_forward":1.2432000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002966,"netValue":1.2455,"totalNetValue":1.3625,"netValue_forward":1.2455000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002966,"netValue":1.2441,"totalNetValue":1.3611,"netValue_forward":1.2441},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002966,"netValue":1.2441,"totalNetValue":1.3611,"netValue_forward":1.2441},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002966,"netValue":1.2417,"totalNetValue":1.3587,"netValue_forward":1.2417000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002966,"netValue":1.2405,"totalNetValue":1.3575,"netValue_forward":1.2405000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002966,"netValue":1.2377,"totalNetValue":1.3547,"netValue_forward":1.2377},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002966,"netValue":1.2376,"totalNetValue":1.3546,"netValue_forward":1.2376000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002966,"netValue":1.2373,"totalNetValue":1.3543,"netValue_forward":1.2373000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002966,"netValue":1.2347,"totalNetValue":1.3517,"netValue_forward":1.2347000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002966,"netValue":1.2377,"totalNetValue":1.3547,"netValue_forward":1.2377},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002966,"netValue":1.237,"totalNetValue":1.354,"netValue_forward":1.237},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002966,"netValue":1.2367,"totalNetValue":1.3537,"netValue_forward":1.2367000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002966,"netValue":1.2353,"totalNetValue":1.3523,"netValue_forward":1.2353},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002966,"netValue":1.2331,"totalNetValue":1.3501,"netValue_forward":1.2331000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002966,"netValue":1.2325,"totalNetValue":1.3495,"netValue_forward":1.2325000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002966,"netValue":1.2325,"totalNetValue":1.3495,"netValue_forward":1.2325000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002966,"netValue":1.2322,"totalNetValue":1.3492,"netValue_forward":1.2322000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002966,"netValue":1.2332,"totalNetValue":1.3502,"netValue_forward":1.2332000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002966,"netValue":1.2343,"totalNetValue":1.3513,"netValue_forward":1.2343000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002966,"netValue":1.2362,"totalNetValue":1.3532,"netValue_forward":1.2362},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002966,"netValue":1.2348,"totalNetValue":1.3518,"netValue_forward":1.2348000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002966,"netValue":1.2339,"totalNetValue":1.3509,"netValue_forward":1.2339000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002966,"netValue":1.2348,"totalNetValue":1.3518,"netValue_forward":1.2348000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002966,"netValue":1.2357,"totalNetValue":1.3527,"netValue_forward":1.2357000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002966,"netValue":1.2352,"totalNetValue":1.3522,"netValue_forward":1.2352000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002966,"netValue":1.2344,"totalNetValue":1.3514,"netValue_forward":1.2344},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002966,"netValue":1.2384,"totalNetValue":1.3554,"netValue_forward":1.2384},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002966,"netValue":1.2401,"totalNetValue":1.3571,"netValue_forward":1.2401000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002966,"netValue":1.2408,"totalNetValue":1.3578,"netValue_forward":1.2408000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002966,"netValue":1.2404,"totalNetValue":1.3574,"netValue_forward":1.2404000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002966,"netValue":1.24,"totalNetValue":1.357,"netValue_forward":1.2400000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002966,"netValue":1.2431,"totalNetValue":1.3601,"netValue_forward":1.2431000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002966,"netValue":1.2408,"totalNetValue":1.3578,"netValue_forward":1.2408000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002966,"netValue":1.2421,"totalNetValue":1.3591,"netValue_forward":1.2421},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002966,"netValue":1.2426,"totalNetValue":1.3596,"netValue_forward":1.2426000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002966,"netValue":1.242,"totalNetValue":1.359,"netValue_forward":1.2420000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002966,"netValue":1.2431,"totalNetValue":1.3601,"netValue_forward":1.2431000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002966,"netValue":1.2414,"totalNetValue":1.3584,"netValue_forward":1.2414},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002966,"netValue":1.2412,"totalNetValue":1.3582,"netValue_forward":1.2412000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002966,"netValue":1.2432,"totalNetValue":1.3602,"netValue_forward":1.2432000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002966,"netValue":1.2425,"totalNetValue":1.3595,"netValue_forward":1.2425},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002966,"netValue":1.2427,"totalNetValue":1.3597,"netValue_forward":1.2427000000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002966,"netValue":1.244,"totalNetValue":1.361,"netValue_forward":1.2440000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002966,"netValue":1.2425,"totalNetValue":1.3595,"netValue_forward":1.2425},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002966,"netValue":1.2428,"totalNetValue":1.3598,"netValue_forward":1.2428000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002966,"netValue":1.2407,"totalNetValue":1.3577,"netValue_forward":1.2407000000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002966,"netValue":1.2395,"totalNetValue":1.3565,"netValue_forward":1.2395000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002966,"netValue":1.241,"totalNetValue":1.358,"netValue_forward":1.2410000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002966,"netValue":1.2427,"totalNetValue":1.3597,"netValue_forward":1.2427000000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002966,"netValue":1.241,"totalNetValue":1.358,"netValue_forward":1.2410000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002966,"netValue":1.2411,"totalNetValue":1.3581,"netValue_forward":1.2411},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002966,"netValue":1.2437,"totalNetValue":1.3607,"netValue_forward":1.2437000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002966,"netValue":1.2443,"totalNetValue":1.3613,"netValue_forward":1.2443},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002966,"netValue":1.2432,"totalNetValue":1.3602,"netValue_forward":1.2432000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002966,"netValue":1.2462,"totalNetValue":1.3632,"netValue_forward":1.2462000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002966,"netValue":1.2464,"totalNetValue":1.3634,"netValue_forward":1.2464000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002966,"netValue":1.2498,"totalNetValue":1.3668,"netValue_forward":1.2498000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002966,"netValue":1.2473,"totalNetValue":1.3643,"netValue_forward":1.2474072139684487},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002966,"netValue":1.2973,"totalNetValue":1.3583,"netValue_forward":1.2416645274927247},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002966,"netValue":1.2955,"totalNetValue":1.3565,"netValue_forward":1.239941721550008},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002966,"netValue":1.2971,"totalNetValue":1.3581,"netValue_forward":1.2414731046102006},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002966,"netValue":1.2976,"totalNetValue":1.3586,"netValue_forward":1.241951661816511},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002966,"netValue":1.2936,"totalNetValue":1.3546,"netValue_forward":1.2381232041660286},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002966,"netValue":1.2926,"totalNetValue":1.3536,"netValue_forward":1.237166089753408},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002966,"netValue":1.2906,"totalNetValue":1.3516,"netValue_forward":1.2352518609281666},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002966,"netValue":1.2903,"totalNetValue":1.3513,"netValue_forward":1.2349647266043806},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002966,"netValue":1.2916,"totalNetValue":1.3526,"netValue_forward":1.2362089753407874},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002966,"netValue":1.2911,"totalNetValue":1.3521,"netValue_forward":1.235730418134477},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002966,"netValue":1.2901,"totalNetValue":1.3511,"netValue_forward":1.2347733037218565},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002966,"netValue":1.2901,"totalNetValue":1.3511,"netValue_forward":1.2347733037218565},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002966,"netValue":1.29,"totalNetValue":1.351,"netValue_forward":1.2346775922805944},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002966,"netValue":1.2893,"totalNetValue":1.3503,"netValue_forward":1.2340076121917598},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002966,"netValue":1.2913,"totalNetValue":1.3523,"netValue_forward":1.2359218410170012},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002966,"netValue":1.2923,"totalNetValue":1.3533,"netValue_forward":1.2368789554296218},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002966,"netValue":1.2935,"totalNetValue":1.3545,"netValue_forward":1.2380274927247668},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002966,"netValue":1.2937,"totalNetValue":1.3547,"netValue_forward":1.2382189156072907},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002966,"netValue":1.2979,"totalNetValue":1.3589,"netValue_forward":1.2422387961402972},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002966,"netValue":1.2944,"totalNetValue":1.3554,"netValue_forward":1.238888895696125},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002966,"netValue":1.2997,"totalNetValue":1.3607,"netValue_forward":1.2439616020830144},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002966,"netValue":1.2924,"totalNetValue":1.3534,"netValue_forward":1.2369746668708839},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002966,"netValue":1.2914,"totalNetValue":1.3524,"netValue_forward":1.2360175524582633},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002966,"netValue":1.2934,"totalNetValue":1.3544,"netValue_forward":1.2379317812835045},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002966,"netValue":1.3019,"totalNetValue":1.3629,"netValue_forward":1.2460672537907795},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002966,"netValue":1.3004,"totalNetValue":1.3614,"netValue_forward":1.2446315821718488},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002966,"netValue":1.2955,"totalNetValue":1.3565,"netValue_forward":1.239941721550008},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002966,"netValue":1.2903,"totalNetValue":1.3513,"netValue_forward":1.2349647266043806},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002966,"netValue":1.2902,"totalNetValue":1.3512,"netValue_forward":1.2348690151631185},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002966,"netValue":1.2875,"totalNetValue":1.3485,"netValue_forward":1.232284806249043},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002966,"netValue":1.2871,"totalNetValue":1.3481,"netValue_forward":1.2319019604839945},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002966,"netValue":1.2873,"totalNetValue":1.3483,"netValue_forward":1.2320933833665189},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002966,"netValue":1.2861,"totalNetValue":1.3471,"netValue_forward":1.2309448460713739},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002966,"netValue":1.2876,"totalNetValue":1.3486,"netValue_forward":1.2323805176903049},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002966,"netValue":1.2807,"totalNetValue":1.3417,"netValue_forward":1.2257764282432226},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002966,"netValue":1.2799,"totalNetValue":1.3409,"netValue_forward":1.2250107367131262},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002966,"netValue":1.2796,"totalNetValue":1.3406,"netValue_forward":1.22472360238934},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002966,"netValue":1.2834,"totalNetValue":1.3444,"netValue_forward":1.2283606371572984},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002966,"netValue":1.2834,"totalNetValue":1.3444,"netValue_forward":1.2283606371572984},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002966,"netValue":1.2772,"totalNetValue":1.3382,"netValue_forward":1.2224265277990503},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002966,"netValue":1.2733,"totalNetValue":1.3343,"netValue_forward":1.21869378158983},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002966,"netValue":1.2663,"totalNetValue":1.3273,"netValue_forward":1.2119939807014857},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002966,"netValue":1.2677,"totalNetValue":1.3287,"netValue_forward":1.2133339408791546},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002966,"netValue":1.2745,"totalNetValue":1.3355,"netValue_forward":1.2198423188849747},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002966,"netValue":1.2748,"totalNetValue":1.3358,"netValue_forward":1.220129453208761},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002966,"netValue":1.2754,"totalNetValue":1.3364,"netValue_forward":1.2207037218563335},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002966,"netValue":1.2797,"totalNetValue":1.3407,"netValue_forward":1.224819313830602},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002966,"netValue":1.2774,"totalNetValue":1.3384,"netValue_forward":1.2226179506815746},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002966,"netValue":1.2745,"totalNetValue":1.3355,"netValue_forward":1.2198423188849747},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002966,"netValue":1.2758,"totalNetValue":1.3368,"netValue_forward":1.2210865676213816},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002966,"netValue":1.2737,"totalNetValue":1.3347,"netValue_forward":1.2190766273548785},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002966,"netValue":1.2696,"totalNetValue":1.3306,"netValue_forward":1.2151524582631337},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002966,"netValue":1.2672,"totalNetValue":1.3282,"netValue_forward":1.2128553836728444},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002966,"netValue":1.2624,"totalNetValue":1.3234,"netValue_forward":1.2082612344922652},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002966,"netValue":1.2604,"totalNetValue":1.3214,"netValue_forward":1.206347005667024},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002966,"netValue":1.262,"totalNetValue":1.323,"netValue_forward":1.207878388727217},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002966,"netValue":1.2658,"totalNetValue":1.3268,"netValue_forward":1.2115154234951755},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002966,"netValue":1.2659,"totalNetValue":1.3269,"netValue_forward":1.2116111349364376},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002966,"netValue":1.264,"totalNetValue":1.325,"netValue_forward":1.2097926175524583},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002966,"netValue":1.2673,"totalNetValue":1.3283,"netValue_forward":1.2129510951141065},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002966,"netValue":1.2644,"totalNetValue":1.3254,"netValue_forward":1.2101754633175066},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002966,"netValue":1.2645,"totalNetValue":1.3255,"netValue_forward":1.2102711747587687},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002966,"netValue":1.2627,"totalNetValue":1.3237,"netValue_forward":1.2085483688160517},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002966,"netValue":1.2604,"totalNetValue":1.3214,"netValue_forward":1.206347005667024},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002966,"netValue":1.2623,"totalNetValue":1.3233,"netValue_forward":1.2081655230510033},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002966,"netValue":1.2594,"totalNetValue":1.3204,"netValue_forward":1.2053898912544037},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002966,"netValue":1.257,"totalNetValue":1.318,"netValue_forward":1.203092816664114},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002966,"netValue":1.2572,"totalNetValue":1.3182,"netValue_forward":1.2032842395466383},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002966,"netValue":1.2568,"totalNetValue":1.3178,"netValue_forward":1.20290139378159},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002966,"netValue":1.2524,"totalNetValue":1.3134,"netValue_forward":1.1986900903660591},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002966,"netValue":1.2498,"totalNetValue":1.3108,"netValue_forward":1.1962015928932457},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002966,"netValue":1.246,"totalNetValue":1.307,"netValue_forward":1.1925645581252875},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002966,"netValue":1.2459,"totalNetValue":1.3069,"netValue_forward":1.1924688466840254},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002966,"netValue":1.2471,"totalNetValue":1.3081,"netValue_forward":1.1936173839791702},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002966,"netValue":1.2459,"totalNetValue":1.3069,"netValue_forward":1.1924688466840254},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002966,"netValue":1.2453,"totalNetValue":1.3063,"netValue_forward":1.1918945780364527},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002966,"netValue":1.2436,"totalNetValue":1.3046,"netValue_forward":1.1902674835349978},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002966,"netValue":1.2452,"totalNetValue":1.3062,"netValue_forward":1.1917988665951909},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002966,"netValue":1.2458,"totalNetValue":1.3068,"netValue_forward":1.1923731352427631},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002966,"netValue":1.2443,"totalNetValue":1.3053,"netValue_forward":1.1909374636238323},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002966,"netValue":1.2461,"totalNetValue":1.3071,"netValue_forward":1.1926602695665494},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002966,"netValue":1.2449,"totalNetValue":1.3059,"netValue_forward":1.1915117322714046},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002966,"netValue":1.2437,"totalNetValue":1.3047,"netValue_forward":1.1903631949762599},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002966,"netValue":1.2423,"totalNetValue":1.3033,"netValue_forward":1.1890232347985912},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002966,"netValue":1.2411,"totalNetValue":1.3021,"netValue_forward":1.1878746975034464},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002966,"netValue":1.2391,"totalNetValue":1.3001,"netValue_forward":1.185960468678205},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002966,"netValue":1.2373,"totalNetValue":1.2983,"netValue_forward":1.184237662735488},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002966,"netValue":1.2346,"totalNetValue":1.2956,"netValue_forward":1.181653453821412},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002966,"netValue":1.2354,"totalNetValue":1.2964,"netValue_forward":1.1824191453515087},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002966,"netValue":1.238,"totalNetValue":1.299,"netValue_forward":1.1849076428243221},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002966,"netValue":1.2386,"totalNetValue":1.2996,"netValue_forward":1.1854819114718949},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002966,"netValue":1.2416,"totalNetValue":1.3026,"netValue_forward":1.1883532547097566},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002966,"netValue":1.2427,"totalNetValue":1.3037,"netValue_forward":1.1894060805636393},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002966,"netValue":1.2436,"totalNetValue":1.3046,"netValue_forward":1.1902674835349978},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002966,"netValue":1.2406,"totalNetValue":1.3016,"netValue_forward":1.187396140297136},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002966,"netValue":1.2392,"totalNetValue":1.3002,"netValue_forward":1.1860561801194673},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002966,"netValue":1.2389,"totalNetValue":1.2999,"netValue_forward":1.1857690457956809},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002966,"netValue":1.2407,"totalNetValue":1.3017,"netValue_forward":1.1874918517383979},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002966,"netValue":1.2408,"totalNetValue":1.3018,"netValue_forward":1.18758756317966},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002966,"netValue":1.2403,"totalNetValue":1.3013,"netValue_forward":1.1871090059733498},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002966,"netValue":1.2387,"totalNetValue":1.2997,"netValue_forward":1.185577622913157},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002966,"netValue":1.2383,"totalNetValue":1.2993,"netValue_forward":1.1851947771481084},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002966,"netValue":1.2338,"totalNetValue":1.2948,"netValue_forward":1.1808877622913159},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002966,"netValue":1.2341,"totalNetValue":1.2951,"netValue_forward":1.1811748966151019},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002966,"netValue":1.2303,"totalNetValue":1.2913,"netValue_forward":1.1775378618471437},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002966,"netValue":1.2299,"totalNetValue":1.2909,"netValue_forward":1.1771550160820956},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002966,"netValue":1.2289,"totalNetValue":1.2899,"netValue_forward":1.1761979016694748},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002966,"netValue":1.2318,"totalNetValue":1.2928,"netValue_forward":1.1789735334660745},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002966,"netValue":1.2314,"totalNetValue":1.2924,"netValue_forward":1.1785906877010264},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002966,"netValue":1.232,"totalNetValue":1.293,"netValue_forward":1.1791649563485986},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002966,"netValue":1.2325,"totalNetValue":1.2935,"netValue_forward":1.179643513554909},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002966,"netValue":1.2311,"totalNetValue":1.2921,"netValue_forward":1.1783035533772404},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002966,"netValue":1.2303,"totalNetValue":1.2913,"netValue_forward":1.1775378618471437},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002966,"netValue":1.2314,"totalNetValue":1.2924,"netValue_forward":1.1785906877010264},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002966,"netValue":1.2303,"totalNetValue":1.2913,"netValue_forward":1.1775378618471437},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002966,"netValue":1.2319,"totalNetValue":1.2929,"netValue_forward":1.1790692449073368},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002966,"netValue":1.2333,"totalNetValue":1.2943,"netValue_forward":1.1804092050850057},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002966,"netValue":1.2325,"totalNetValue":1.2935,"netValue_forward":1.179643513554909},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002966,"netValue":1.2329,"totalNetValue":1.2939,"netValue_forward":1.1800263593199574},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002966,"netValue":1.2307,"totalNetValue":1.2917,"netValue_forward":1.1779207076121918},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002966,"netValue":1.2249,"totalNetValue":1.2859,"netValue_forward":1.1723694440189927},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002966,"netValue":1.2183,"totalNetValue":1.2793,"netValue_forward":1.1660524888956962},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002966,"netValue":1.2366,"totalNetValue":1.2976,"netValue_forward":1.1835676826466535},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002966,"netValue":1.2354,"totalNetValue":1.2964,"netValue_forward":1.1824191453515087},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002966,"netValue":1.2329,"totalNetValue":1.2939,"netValue_forward":1.1800263593199574},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002966,"netValue":1.2296,"totalNetValue":1.2906,"netValue_forward":1.1768678817583091},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002966,"netValue":1.2313,"totalNetValue":1.2923,"netValue_forward":1.1784949762597643},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002966,"netValue":1.2342,"totalNetValue":1.2952,"netValue_forward":1.181270608056364},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002966,"netValue":1.2326,"totalNetValue":1.2936,"netValue_forward":1.1797392249961711},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002966,"netValue":1.2321,"totalNetValue":1.2931,"netValue_forward":1.1792606677898607},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002966,"netValue":1.231,"totalNetValue":1.292,"netValue_forward":1.178207841935978},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002966,"netValue":1.2328,"totalNetValue":1.2938,"netValue_forward":1.1799306478786953},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002966,"netValue":1.2372,"totalNetValue":1.2982,"netValue_forward":1.1841419512942262},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002966,"netValue":1.2378,"totalNetValue":1.2988,"netValue_forward":1.1847162199417982},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002966,"netValue":1.2415,"totalNetValue":1.3025,"netValue_forward":1.1882575432684945},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002966,"netValue":1.2417,"totalNetValue":1.3027,"netValue_forward":1.1884489661510187},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002966,"netValue":1.2405,"totalNetValue":1.3015,"netValue_forward":1.1873004288558737},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002966,"netValue":1.2368,"totalNetValue":1.2978,"netValue_forward":1.1837591055291774},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002966,"netValue":1.2397,"totalNetValue":1.3007,"netValue_forward":1.1865347373257773},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002966,"netValue":1.2394,"totalNetValue":1.3004,"netValue_forward":1.1862476030019913},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002966,"netValue":1.2432,"totalNetValue":1.3042,"netValue_forward":1.1898846377699497},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002966,"netValue":1.2418,"totalNetValue":1.3028,"netValue_forward":1.1885446775922808},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002966,"netValue":1.2407,"totalNetValue":1.3017,"netValue_forward":1.1874918517383979},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002966,"netValue":1.2358,"totalNetValue":1.2968,"netValue_forward":1.1828019911165573},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002966,"netValue":1.2346,"totalNetValue":1.2956,"netValue_forward":1.181653453821412},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002966,"netValue":1.2305,"totalNetValue":1.2915,"netValue_forward":1.1777292847296676},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002966,"netValue":1.2344,"totalNetValue":1.2954,"netValue_forward":1.1814620309388881},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002966,"netValue":1.2432,"totalNetValue":1.3042,"netValue_forward":1.1898846377699497},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002966,"netValue":1.2454,"totalNetValue":1.3064,"netValue_forward":1.191990289477715},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002966,"netValue":1.2388,"totalNetValue":1.2998,"netValue_forward":1.1856733343544188},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002966,"netValue":1.237,"totalNetValue":1.298,"netValue_forward":1.183950528411702},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002966,"netValue":1.2393,"totalNetValue":1.3003,"netValue_forward":1.1861518915607292},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002966,"netValue":1.2349,"totalNetValue":1.2959,"netValue_forward":1.1819405881451985},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002966,"netValue":1.2343,"totalNetValue":1.2953,"netValue_forward":1.181366319497626},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002966,"netValue":1.2278,"totalNetValue":1.2888,"netValue_forward":1.1751450758155921},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002966,"netValue":1.2322,"totalNetValue":1.2932,"netValue_forward":1.1793563792311228},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002966,"netValue":1.2339,"totalNetValue":1.2949,"netValue_forward":1.180983473732578},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002966,"netValue":1.234,"totalNetValue":1.295,"netValue_forward":1.18107918517384},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002966,"netValue":1.2347,"totalNetValue":1.2957,"netValue_forward":1.1817491652626744},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002966,"netValue":1.2315,"totalNetValue":1.2925,"netValue_forward":1.1786863991422885},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002966,"netValue":1.2351,"totalNetValue":1.2961,"netValue_forward":1.1821320110277227},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002966,"netValue":1.2333,"totalNetValue":1.2943,"netValue_forward":1.1804092050850057},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002966,"netValue":1.2293,"totalNetValue":1.2903,"netValue_forward":1.176580747434523},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002966,"netValue":1.2237,"totalNetValue":1.2847,"netValue_forward":1.1712209067238475},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002966,"netValue":1.2204,"totalNetValue":1.2814,"netValue_forward":1.1680624291621997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002966,"netValue":1.222,"totalNetValue":1.283,"netValue_forward":1.1695938122223923},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002966,"netValue":1.2198,"totalNetValue":1.2808,"netValue_forward":1.167488160514627},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002966,"netValue":1.2201,"totalNetValue":1.2811,"netValue_forward":1.1677752948384135},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002966,"netValue":1.2206,"totalNetValue":1.2816,"netValue_forward":1.1682538520447237},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002966,"netValue":1.2186,"totalNetValue":1.2796,"netValue_forward":1.1663396232194823},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002966,"netValue":1.2181,"totalNetValue":1.2791,"netValue_forward":1.165861066013172},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002966,"netValue":1.2158,"totalNetValue":1.2768,"netValue_forward":1.1636597028641447},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002966,"netValue":1.2169,"totalNetValue":1.2779,"netValue_forward":1.1647125287180273},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002966,"netValue":1.2151,"totalNetValue":1.2761,"netValue_forward":1.1629897227753105},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002966,"netValue":1.2097,"totalNetValue":1.2707,"netValue_forward":1.1578213049471588},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002966,"netValue":1.2101,"totalNetValue":1.2711,"netValue_forward":1.1582041507122072},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002966,"netValue":1.2099,"totalNetValue":1.2709,"netValue_forward":1.158012727829683},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002966,"netValue":1.2091,"totalNetValue":1.2701,"netValue_forward":1.1572470362995868},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002966,"netValue":1.21,"totalNetValue":1.271,"netValue_forward":1.158108439270945},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002966,"netValue":1.2061,"totalNetValue":1.2671,"netValue_forward":1.1543756930617248},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002966,"netValue":1.208,"totalNetValue":1.269,"netValue_forward":1.156194210445704},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002966,"netValue":1.2088,"totalNetValue":1.2698,"netValue_forward":1.1569599019758006},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002966,"netValue":1.2124,"totalNetValue":1.2734,"netValue_forward":1.1604055138612346},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002966,"netValue":1.2162,"totalNetValue":1.2772,"netValue_forward":1.164042548629193},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002966,"netValue":1.2167,"totalNetValue":1.2777,"netValue_forward":1.1645211058355032},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002966,"netValue":1.2126,"totalNetValue":1.2736,"netValue_forward":1.1605969367437587},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002966,"netValue":1.2106,"totalNetValue":1.2716,"netValue_forward":1.1586827079185176},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002966,"netValue":1.2134,"totalNetValue":1.2744,"netValue_forward":1.1613626282738554},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002966,"netValue":1.2105,"totalNetValue":1.2715,"netValue_forward":1.1585869964772555},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002966,"netValue":1.2151,"totalNetValue":1.2761,"netValue_forward":1.1629897227753105},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002966,"netValue":1.2112,"totalNetValue":1.2722,"netValue_forward":1.15925697656609},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002966,"netValue":1.2118,"totalNetValue":1.2728,"netValue_forward":1.1598312452136623},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002966,"netValue":1.208,"totalNetValue":1.269,"netValue_forward":1.156194210445704},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002966,"netValue":1.2102,"totalNetValue":1.2712,"netValue_forward":1.1582998621534693},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002966,"netValue":1.2182,"totalNetValue":1.2792,"netValue_forward":1.1659567774544342},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002966,"netValue":1.2222,"totalNetValue":1.2832,"netValue_forward":1.1697852351049167},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002966,"netValue":1.2173,"totalNetValue":1.2783,"netValue_forward":1.1650953744830759},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002966,"netValue":1.211,"totalNetValue":1.272,"netValue_forward":1.159065553683566},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002966,"netValue":1.2021,"totalNetValue":1.2631,"netValue_forward":1.1505472354112423},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002966,"netValue":1.2023,"totalNetValue":1.2633,"netValue_forward":1.1507386582937664},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002966,"netValue":1.1992,"totalNetValue":1.2602,"netValue_forward":1.1477716036146426},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002966,"netValue":1.197,"totalNetValue":1.258,"netValue_forward":1.1456659519068773},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002966,"netValue":1.2011,"totalNetValue":1.2621,"netValue_forward":1.149590120998622},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002966,"netValue":1.1995,"totalNetValue":1.2605,"netValue_forward":1.1480587379384288},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002966,"netValue":1.1946,"totalNetValue":1.2556,"netValue_forward":1.1433688773165878},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002966,"netValue":1.1901,"totalNetValue":1.2511,"netValue_forward":1.1390618624597948},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002966,"netValue":1.1884,"totalNetValue":1.2494,"netValue_forward":1.1374347679583399},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002966,"netValue":1.1826,"totalNetValue":1.2436,"netValue_forward":1.1318835043651405},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002966,"netValue":1.1825,"totalNetValue":1.2435,"netValue_forward":1.1317877929238784},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002966,"netValue":1.186,"totalNetValue":1.247,"netValue_forward":1.1351376933680506},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002966,"netValue":1.1919,"totalNetValue":1.2529,"netValue_forward":1.140784668402512},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002966,"netValue":1.1937,"totalNetValue":1.2547,"netValue_forward":1.142507474345229},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002966,"netValue":1.1894,"totalNetValue":1.2504,"netValue_forward":1.1383918823709607},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002966,"netValue":1.1831,"totalNetValue":1.2441,"netValue_forward":1.1323620615714507},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002966,"netValue":1.1888,"totalNetValue":1.2498,"netValue_forward":1.1378176137233882},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002966,"netValue":1.1958,"totalNetValue":1.2568,"netValue_forward":1.1445174146117325},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002966,"netValue":1.2055,"totalNetValue":1.2665,"netValue_forward":1.1538014244141523},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002966,"netValue":1.2066,"totalNetValue":1.2676,"netValue_forward":1.154854250268035},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002966,"netValue":1.2128,"totalNetValue":1.2738,"netValue_forward":1.1607883596262831},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002966,"netValue":1.1991,"totalNetValue":1.2601,"netValue_forward":1.1476758921733807},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002966,"netValue":1.1992,"totalNetValue":1.2602,"netValue_forward":1.1477716036146426},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002966,"netValue":1.1951,"totalNetValue":1.2561,"netValue_forward":1.143847434522898},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002966,"netValue":1.1955,"totalNetValue":1.2565,"netValue_forward":1.1442302802879465},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002966,"netValue":1.1895,"totalNetValue":1.2505,"netValue_forward":1.1384875938122225},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002966,"netValue":1.1856,"totalNetValue":1.2466,"netValue_forward":1.134754847603002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002966,"netValue":1.1875,"totalNetValue":1.2485,"netValue_forward":1.1365733649869814},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002966,"netValue":1.1847,"totalNetValue":1.2457,"netValue_forward":1.1338934446316438},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002966,"netValue":1.188,"totalNetValue":1.249,"netValue_forward":1.1370519221932915},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002966,"netValue":1.1937,"totalNetValue":1.2547,"netValue_forward":1.142507474345229},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002966,"netValue":1.1944,"totalNetValue":1.2554,"netValue_forward":1.1431774544340636},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002966,"netValue":1.1884,"totalNetValue":1.2494,"netValue_forward":1.1374347679583399},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002966,"netValue":1.1945,"totalNetValue":1.2555,"netValue_forward":1.1432731658753255},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002966,"netValue":1.1928,"totalNetValue":1.2538,"netValue_forward":1.1416460713738708},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002966,"netValue":1.1935,"totalNetValue":1.2545,"netValue_forward":1.142316051462705},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002966,"netValue":1.1903,"totalNetValue":1.2513,"netValue_forward":1.139253285342319},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002966,"netValue":1.1849,"totalNetValue":1.2459,"netValue_forward":1.134084867514168},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002966,"netValue":1.1823,"totalNetValue":1.2433,"netValue_forward":1.1315963700413543},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002966,"netValue":1.1821,"totalNetValue":1.2431,"netValue_forward":1.13140494715883},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002966,"netValue":1.182,"totalNetValue":1.243,"netValue_forward":1.131309235717568},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002966,"netValue":1.1728,"totalNetValue":1.2338,"netValue_forward":1.1225037831214584},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002966,"netValue":1.1781,"totalNetValue":1.2391,"netValue_forward":1.1275764895083475},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002966,"netValue":1.1752,"totalNetValue":1.2362,"netValue_forward":1.1248008577117479},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002966,"netValue":1.1942,"totalNetValue":1.2552,"netValue_forward":1.1429860315515397},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002966,"netValue":1.1808,"totalNetValue":1.2418,"netValue_forward":1.1301606984224235},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002966,"netValue":1.1738,"totalNetValue":1.2348,"netValue_forward":1.123460897534079},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002966,"netValue":1.176,"totalNetValue":1.237,"netValue_forward":1.1255665492418445},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002966,"netValue":1.172,"totalNetValue":1.233,"netValue_forward":1.1217380915913622},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002966,"netValue":1.171,"totalNetValue":1.232,"netValue_forward":1.1207809771787416},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002966,"netValue":1.1679,"totalNetValue":1.2289,"netValue_forward":1.1178139224996173},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002966,"netValue":1.168,"totalNetValue":1.229,"netValue_forward":1.1179096339408796},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002966,"netValue":1.1685,"totalNetValue":1.2295,"netValue_forward":1.11838819114719},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002966,"netValue":1.1683,"totalNetValue":1.2293,"netValue_forward":1.1181967682646659},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002966,"netValue":1.1664,"totalNetValue":1.2274,"netValue_forward":1.1163782508806868},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002966,"netValue":1.1664,"totalNetValue":1.2274,"netValue_forward":1.1163782508806868},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002966,"netValue":1.1663,"totalNetValue":1.2273,"netValue_forward":1.1162825394394245},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002966,"netValue":1.166,"totalNetValue":1.227,"netValue_forward":1.1159954051156382},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002966,"netValue":1.1675,"totalNetValue":1.2285,"netValue_forward":1.1174310767345692},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002966,"netValue":1.1682,"totalNetValue":1.2292,"netValue_forward":1.1181010568234035},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002966,"netValue":1.1701,"totalNetValue":1.2311,"netValue_forward":1.1199195742073829},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002966,"netValue":1.1671,"totalNetValue":1.2281,"netValue_forward":1.117048230969521},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002966,"netValue":1.1659,"totalNetValue":1.2269,"netValue_forward":1.1158996936743764},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002966,"netValue":1.1651,"totalNetValue":1.2261,"netValue_forward":1.1151340021442797},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002966,"netValue":1.1664,"totalNetValue":1.2274,"netValue_forward":1.1163782508806868},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002966,"netValue":1.1632,"totalNetValue":1.2242,"netValue_forward":1.1133154847603006},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002966,"netValue":1.1608,"totalNetValue":1.2218,"netValue_forward":1.1110184101700114},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002966,"netValue":1.1596,"totalNetValue":1.2206,"netValue_forward":1.1098698728748666},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002966,"netValue":1.162,"totalNetValue":1.223,"netValue_forward":1.1121669474651559},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002966,"netValue":1.1619,"totalNetValue":1.2229,"netValue_forward":1.1120712360238938},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002966,"netValue":1.1625,"totalNetValue":1.2235,"netValue_forward":1.1126455046714663},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002966,"netValue":1.1641,"totalNetValue":1.2251,"netValue_forward":1.1141768877316591},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002966,"netValue":1.1653,"totalNetValue":1.2263,"netValue_forward":1.1153254250268039},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002966,"netValue":1.1707,"totalNetValue":1.2317,"netValue_forward":1.1204938428549553},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002966,"netValue":1.1677,"totalNetValue":1.2287,"netValue_forward":1.1176224996170934},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002966,"netValue":1.1749,"totalNetValue":1.2359,"netValue_forward":1.1245137233879618},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002966,"netValue":1.1782,"totalNetValue":1.2392,"netValue_forward":1.1276722009496098},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002966,"netValue":1.1796,"totalNetValue":1.2406,"netValue_forward":1.1290121611272788},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002966,"netValue":1.1789,"totalNetValue":1.2399,"netValue_forward":1.1283421810384444},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002966,"netValue":1.1838,"totalNetValue":1.2448,"netValue_forward":1.1330320416602853},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002966,"netValue":1.186,"totalNetValue":1.247,"netValue_forward":1.1351376933680506},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002966,"netValue":1.1877,"totalNetValue":1.2487,"netValue_forward":1.1367647878695057},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002966,"netValue":1.1862,"totalNetValue":1.2472,"netValue_forward":1.1353291162505748},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002966,"netValue":1.1863,"totalNetValue":1.2473,"netValue_forward":1.1354248276918368},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002966,"netValue":1.1918,"totalNetValue":1.2528,"netValue_forward":1.1406889569612504},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002966,"netValue":1.1946,"totalNetValue":1.2556,"netValue_forward":1.1433688773165882},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002966,"netValue":1.1931,"totalNetValue":1.2541,"netValue_forward":1.141933205697657},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002966,"netValue":1.1874,"totalNetValue":1.2484,"netValue_forward":1.1364776535457195},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002966,"netValue":1.1904,"totalNetValue":1.2514,"netValue_forward":1.1393489967835815},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002966,"netValue":1.1885,"totalNetValue":1.2495,"netValue_forward":1.1375304793996022},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002966,"netValue":1.1795,"totalNetValue":1.2405,"netValue_forward":1.1289164496860167},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002966,"netValue":1.1807,"totalNetValue":1.2417,"netValue_forward":1.1300649869811614},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002966,"netValue":1.1884,"totalNetValue":1.2494,"netValue_forward":1.13743476795834},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002966,"netValue":1.1949,"totalNetValue":1.2559,"netValue_forward":1.1436560116403742},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002966,"netValue":1.1976,"totalNetValue":1.2586,"netValue_forward":1.1462402205544497},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002966,"netValue":1.1948,"totalNetValue":1.2558,"netValue_forward":1.1435603001991121},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002966,"netValue":1.1929,"totalNetValue":1.2539,"netValue_forward":1.1417417828151328},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002966,"netValue":1.1961,"totalNetValue":1.2571,"netValue_forward":1.1448045489355188},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002966,"netValue":1.1939,"totalNetValue":1.2549,"netValue_forward":1.1426988972277534},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002966,"netValue":1.1966,"totalNetValue":1.2576,"netValue_forward":1.1452831061418294},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002966,"netValue":1.1972,"totalNetValue":1.2582,"netValue_forward":1.1458573747894016},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002966,"netValue":1.1933,"totalNetValue":1.2543,"netValue_forward":1.1421246285801812},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002966,"netValue":1.1951,"totalNetValue":1.2561,"netValue_forward":1.1438474345228982},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002966,"netValue":1.19,"totalNetValue":1.251,"netValue_forward":1.138966151018533},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002966,"netValue":1.1962,"totalNetValue":1.2572,"netValue_forward":1.1449002603767808},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002966,"netValue":1.1968,"totalNetValue":1.2578,"netValue_forward":1.1454745290243533},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002966,"netValue":1.2014,"totalNetValue":1.2624,"netValue_forward":1.1498772553224084},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002966,"netValue":1.2051,"totalNetValue":1.2661,"netValue_forward":1.1534185786491045},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002966,"netValue":1.2044,"totalNetValue":1.2654,"netValue_forward":1.15274859856027},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002966,"netValue":1.2052,"totalNetValue":1.2662,"netValue_forward":1.1535142900903665},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002966,"netValue":1.2051,"totalNetValue":1.2661,"netValue_forward":1.1534185786491045},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002966,"netValue":1.2028,"totalNetValue":1.2638,"netValue_forward":1.151217215500077},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002966,"netValue":1.2041,"totalNetValue":1.2651,"netValue_forward":1.1524014079198823},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002966,"netValue":1.2541,"totalNetValue":1.2541,"netValue_forward":1.1423813182138365},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002966,"netValue":1.2523,"totalNetValue":1.2523,"netValue_forward":1.1407416671710289},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002966,"netValue":1.2611,"totalNetValue":1.2611,"netValue_forward":1.1487577389358656},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002966,"netValue":1.2651,"totalNetValue":1.2651,"netValue_forward":1.1524014079198823},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002966,"netValue":1.2719,"totalNetValue":1.2719,"netValue_forward":1.1585956451927106},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002966,"netValue":1.2746,"totalNetValue":1.2746,"netValue_forward":1.1610551217569218},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002966,"netValue":1.2735,"totalNetValue":1.2735,"netValue_forward":1.1600531127863174},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002966,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.1605085714093193},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002966,"netValue":1.2726,"totalNetValue":1.2726,"netValue_forward":1.1592332872649136},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002966,"netValue":1.2732,"totalNetValue":1.2732,"netValue_forward":1.1597798376125164},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002966,"netValue":1.2722,"totalNetValue":1.2722,"netValue_forward":1.158868920366512},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002966,"netValue":1.271,"totalNetValue":1.271,"netValue_forward":1.1577758196713068},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002966,"netValue":1.2714,"totalNetValue":1.2714,"netValue_forward":1.1581401865697087},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002966,"netValue":1.2741,"totalNetValue":1.2741,"netValue_forward":1.16059966313392},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002966,"netValue":1.2743,"totalNetValue":1.2743,"netValue_forward":1.1607818465831206},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002966,"netValue":1.2736,"totalNetValue":1.2736,"netValue_forward":1.1601442045109178},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002966,"netValue":1.28,"totalNetValue":1.28,"netValue_forward":1.1659740748853447},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002966,"netValue":1.2833,"totalNetValue":1.2833,"netValue_forward":1.1689801017971584},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002966,"netValue":1.2828,"totalNetValue":1.2828,"netValue_forward":1.1685246431741563},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002966,"netValue":1.2845,"totalNetValue":1.2845,"netValue_forward":1.1700732024923632},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002966,"netValue":1.2838,"totalNetValue":1.2838,"netValue_forward":1.1694355604201603},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002966,"netValue":1.2827,"totalNetValue":1.2827,"netValue_forward":1.1684335514495556},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002966,"netValue":1.2854,"totalNetValue":1.2854,"netValue_forward":1.170893028013767},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002966,"netValue":1.2891,"totalNetValue":1.2891,"netValue_forward":1.1742634218239825},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002966,"netValue":1.2874,"totalNetValue":1.2874,"netValue_forward":1.1727148625057755},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002966,"netValue":1.2894,"totalNetValue":1.2894,"netValue_forward":1.174536696997784},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002966,"netValue":1.2853,"totalNetValue":1.2853,"netValue_forward":1.1708019362891666},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002966,"netValue":1.2827,"totalNetValue":1.2827,"netValue_forward":1.1684335514495556},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002966,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.1668849921313487},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002966,"netValue":1.2828,"totalNetValue":1.2828,"netValue_forward":1.1685246431741563},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002966,"netValue":1.2816,"totalNetValue":1.2816,"netValue_forward":1.1674315424789512},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002966,"netValue":1.2799,"totalNetValue":1.2799,"netValue_forward":1.165882983160744},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002966,"netValue":1.2805,"totalNetValue":1.2805,"netValue_forward":1.1664295335083465},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002966,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.158686736917311},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002966,"netValue":1.2736,"totalNetValue":1.2736,"netValue_forward":1.1601442045109178},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002966,"netValue":1.2697,"totalNetValue":1.2697,"netValue_forward":1.1565916272515016},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002966,"netValue":1.2646,"totalNetValue":1.2646,"netValue_forward":1.1519459492968802},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002966,"netValue":1.2636,"totalNetValue":1.2636,"netValue_forward":1.151035032050876},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002966,"netValue":1.2637,"totalNetValue":1.2637,"netValue_forward":1.1511261237754764},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002966,"netValue":1.2613,"totalNetValue":1.2613,"netValue_forward":1.1489399223850665},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002966,"netValue":1.2598,"totalNetValue":1.2598,"netValue_forward":1.1475735465160601},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000002966,"netValue":1.2586,"totalNetValue":1.2586,"netValue_forward":1.146480445820855},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000002966,"netValue":1.2595,"totalNetValue":1.2595,"netValue_forward":1.147300271342259},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000002966,"netValue":1.2607,"totalNetValue":1.2607,"netValue_forward":1.148393372037464},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000002966,"netValue":1.2601,"totalNetValue":1.2601,"netValue_forward":1.1478468216898614},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000002966,"netValue":1.2605,"totalNetValue":1.2605,"netValue_forward":1.148211188588263},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000002966,"netValue":1.2576,"totalNetValue":1.2576,"netValue_forward":1.145569528574851},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000002966,"netValue":1.2615,"totalNetValue":1.2615,"netValue_forward":1.1491221058342673}],"influencesList":[{"stockId":3000000002966,"date":"2025-09-29T16:00:00.000Z","exDate":"2025-09-29T16:00:00.000Z","dividend":0.056,"currency":"CNY","influenceDate":"2025-09-29T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000002966,"date":"2024-06-25T16:00:00.000Z","exDate":"2024-06-25T16:00:00.000Z","dividend":0.061,"currency":"CNY","influenceDate":"2024-06-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}