window.pageData = {"fund":{"_id":3000000002964,"stockCode":"002964","shortName":"国投瑞银顺鑫债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2964,"masterFundFlag":1,"status":"normal","inceptionDate":"2016-07-12T16:00:00.000Z","name":"国投瑞银顺鑫定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050180000,"currency":"CNY","masterFundShortName":"国投瑞银顺鑫债券","pinyin":"gtrysxdqkfzqxfqszqtzjj","fundCollection":{"_id":4000050180000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50180000","tickerId":50180000,"name":"国投瑞银基金管理有限公司"},"managers":[{"_id":7252308162660,"name":"颜文浩","gender":"m","educationCode":"001002","nationalityCode":"002001","resume":"颜文浩：男，基金经理，固定收益部部门总监助理，中国国籍，英国莱斯特大学金融经济学硕士。14年证券从业经历。2010年10月加入国投瑞银基金管理有限公司交易部，2013年7月转岗固定收益部。2014年6月11日至9月1日期间任国投瑞银成长优选股票、融华债券、景气行业混合、核心企业股票、创新动力股票、稳健增长混合、新兴产业混合、策略精选混合、医疗保健混合、货币市场基金、瑞易货币基金的基金经理助理。2014年10月30日起担任国投瑞银钱多宝货币市场基金基金经理，2014年12月4日起兼任国投瑞银增利宝货币市场基金基金经理，2015年4月23日起兼任国投瑞银添利宝货币市场基金基金经理，2016年7月13日起兼任国投瑞银顺鑫定期开放债券型发起式证券投资基金（原国投瑞银顺鑫一年期定期开放债券型证券投资基金）基金经理，2017年6月27日起兼任国投瑞银货币市场基金基金经理，2023年5月31日起兼任国投瑞银中证同业存单AAA指数7天持有期证券投资基金基金经理。曾于2014年9月2日至2015年11月21日任国投瑞银瑞易货币市场基金基金经理，于2017年4月29日至2018年6月1日期间担任国投瑞银瑞达混合型证券投资基金基金经理，于2016年4月19日至2018年7月6日期间担任国投瑞银全球债券精选证券投资基金基金经理，于2016年4月15日至2019年10月18日期间担任国投瑞银招财灵活配置混合型证券投资基金基金经理，于2017年4月29日至2019年10月18日期间担任国投瑞银策略精选灵活配置混合型证券投资基金基金经理，于2018年6月26日至2020年11月30日期间担任国投瑞银顺泓定期开放债券型证券投资基金基金经理，于2017年4月29日至2022年1月27日期间担任国投瑞银融华债券型证券投资基金基金经理，于2021年12月21日至2025年1月2日期间担任国投瑞银安泽混合型证券投资基金基金经理，于2018年10月17日至2025年3月10日期间担任国投瑞银顺祥定期开放债券型发起式证券投资基金基金经理。","tickerId":252308162660,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801387963","exchange":"fm","cnInfoCode":"8801387963","lastUpdated":"2025-04-21T14:54:18.339Z","followedNum":0,"currency":"CNY","workingDate":"2016-04-14T16:00:00.000Z","fundCompanyId":4000050180000,"fundManagerSecondLevel":"bond","pinyin":"ywh","appointmentDate":"2016-07-12T16:00:00.000Z"},{"_id":7252326250270,"name":"余文朝","gender":"m","educationCode":"001002","resume":"余文朝：男，基金经理，中国国籍，美国加利福尼亚大学洛杉矶分校金融工程硕士。9年证券从业经历。2014年1月至2015年5月任PennyMac衍生品定价师，2015年8月至2019年11月任广发证券股份有限公司资本中介部投资经理，2019年11月至2024年12月任中国国际金融股份有限公司资产管理部副总经理，负责固定收益类资产的投资顾问和投资研究工作。2025年1月加入国投瑞银基金管理有限公司任顾问，2025年7月转入固定收益部拟任基金经理。","tickerId":252326250270,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020436","exchange":"fm","cnInfoCode":"j101020436","followedNum":0,"currency":"CNY","lastUpdated":"2025-08-12T22:51:27.780Z","workingDate":"2025-08-08T16:00:00.000Z","fundCompanyId":4000050180000,"fundManagerSecondLevel":"bond","pinyin":"ywz","appointmentDate":"2026-01-23T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000002964,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":220,"f_h_s_a":6261415,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002964,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.4486081370449679,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.16237728840541257,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.4493102986473818,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.3143724975838741,"f_p_r_y1_ssc":6775,"f_p_r_y1_ssrp":0.4949808089754945,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.7111495246326707,"f_p_r_y3_ssc":4853,"f_p_r_y3_ssrp":0.5968672712283595,"f_p_r_y5_ssc":3261,"f_p_r_y5_ssrp":0.7447852760736197,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.5127815393118695},"fp":{"stockId":3000000002964,"type":"fp","f_p_r_fys":0.00720971947661897,"f_p_r_m1":0.003537961369286746,"f_p_r_m3":0.00720971947661897,"f_p_r_m6":0.014455832566378835,"f_p_r_y1":0.0185074491648336,"f_p_r_y3":0.08576824547257567,"f_p_r_y5":0.1372098377798847,"f_cagr_p_r_fs":0.028686940975334974,"f_p_r_d1":-0.0002563664330882398,"f_p_r_y2":0.04396791758311691,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000002964,"type":"ff","f_m_f":2358934,"f_m_f_r":0.003,"f_c_f":786311,"f_c_f_r":0.001,"f_m_a_c_f":3145245,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-01-27T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000002964,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.0495,"f_nv_cr":0.0003812791916883995},"f_as":{"stockId":3000000002964,"type":"f_as","f_tas":1639227318.12,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"6970e436022f6000e3fdae29","date":"2025-12-30T16:00:00.000Z","fundId":3000000002964,"stockCode":"230203","stockName":"23国开03","holdings":2900000,"marketCap":304051095,"netValueRatio":0.1855,"lastUpdated":"2026-01-21T14:35:34.557Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e436022f6000e3fdae2a","date":"2025-12-30T16:00:00.000Z","fundId":3000000002964,"stockCode":"230208","stockName":"23国开08","holdings":2800000,"marketCap":290012263,"netValueRatio":0.1769,"lastUpdated":"2026-01-21T14:35:34.562Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e436022f6000e3fdae2b","date":"2025-12-30T16:00:00.000Z","fundId":3000000002964,"stockCode":"220208","stockName":"22国开08","holdings":2400000,"marketCap":247239846,"netValueRatio":0.1508,"lastUpdated":"2026-01-21T14:35:34.567Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e436022f6000e3fdae2c","date":"2025-12-30T16:00:00.000Z","fundId":3000000002964,"stockCode":"240203","stockName":"24国开03","holdings":1700000,"marketCap":176480958,"netValueRatio":0.1077,"lastUpdated":"2026-01-21T14:35:34.571Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e436022f6000e3fdae2d","date":"2025-12-30T16:00:00.000Z","fundId":3000000002964,"stockCode":"180210","stockName":"18国开10","holdings":1400000,"marketCap":150879764,"netValueRatio":0.092,"lastUpdated":"2026-01-21T14:35:34.575Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"颜文浩","d":"本基金基金经理，固定收益部部门总监助理","wy":15,"md":"基金经理，固定收益部部门总监助理，中国籍，英国莱斯特大学金融经济学硕士。15年证券从业经历。2010年10月加入国投瑞银基金管理有限公司交易部，2013年7月转岗固定收益部。2014年6月11日至9月1日期间任国投瑞银成长优选股票、融华债券、景气行业混合、核心企业股票、创新动力股票、稳健增长混合、新兴产业混合、策略精选混合、医疗保健混合、货币市场基金、瑞易货币基金的基金经理助理。2014年10月30日起担任国投瑞银钱多宝货币市场基金基金经理，2014年12月4日起兼任国投瑞银增利宝货币市场基金基金经理，2015年4月23日起兼任国投瑞银添利宝货币市场基金基金经理，2016年7月13日起兼任国投瑞银顺鑫定期开放债券型发起式证券投资基金（原国投瑞银顺鑫一年期定期开放债券型证券投资基金）基金经理，2017年6月27日起兼任国投瑞银货币市场基金基金经理，2023年5月31日起兼任国投瑞银中证同业存单AAA指数7天持有期证券投资基金基金经理。曾于2014年9月2日至2015年11月21日任国投瑞银瑞易货币市场基金基金经理，于2017年4月29日至2018年6月1日期间担任国投瑞银瑞达混合型证券投资基金基金经理，于2016年4月19日至2018年7月6日期间担任国投瑞银全球债券精选证券投资基金基金经理，于2016年4月15日至2019年10月18日期间担任国投瑞银招财灵活配置混合型证券投资基金基金经理，于2017年4月29日至2019年10月18日期间担任国投瑞银策略精选灵活配置混合型证券投资基金基金经理，于2018年6月26日至2020年11月30日期间担任国投瑞银顺泓定期开放债券型证券投资基金基金经理，于2017年4月29日至2022年1月27日期间担任国投瑞银融华债券型证券投资基金基金经理，于2021年12月21日至2025年1月2日期间担任国投瑞银安泽混合型证券投资基金基金经理，于2018年10月17日至2025年3月10日期间担任国投瑞银顺祥定期开放债券型发起式证券投资基金基金经理。","ad":"2016-07-12T16:00:00.000Z"}]}}},"shareHoldersStructureList":[{"_id":"69cae14e40924dd8ca655e2e","date":"2025-12-30T16:00:00.000Z","stockId":3000000002964,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":220,"h_s_a":6261415,"ins_h_s":1377505155,"ins_h_s_r":1,"ind_h_s":6318,"ind_h_s_r":0,"lastUpdated":"2026-03-30T20:47:10.752Z"},{"_id":"69aec6e77fea5b3eb0460ef3","date":"2025-06-29T16:00:00.000Z","stockId":3000000002964,"h_a":220,"h_s_a":6261415,"ins_h_s":1377505155,"ins_h_s_r":1,"ind_h_s":6318,"ind_h_s_r":0,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:11:03.803Z"},{"_id":"69aec6e77fea5b3eb0460ef2","date":"2024-12-30T16:00:00.000Z","stockId":3000000002964,"h_a":220,"h_s_a":6261415,"ins_h_s":1377505155,"ins_h_s_r":1,"ind_h_s":6318,"ind_h_s_r":0,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:11:03.800Z"},{"_id":"69aec6e77fea5b3eb0460ef1","date":"2024-06-29T16:00:00.000Z","stockId":3000000002964,"h_a":220,"h_s_a":6261415,"ins_h_s":1377505155,"ins_h_s_r":1,"ind_h_s":6318,"ind_h_s_r":0,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:11:03.797Z"}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002964,"netValue":1.0495,"totalNetValue":1.2965,"netValue_forward":1.0495},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002964,"netValue":1.0491,"totalNetValue":1.2961,"netValue_forward":1.0491},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002964,"netValue":1.0488,"totalNetValue":1.2958,"netValue_forward":1.0488},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002964,"netValue":1.0486,"totalNetValue":1.2956,"netValue_forward":1.0486},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002964,"netValue":1.0483,"totalNetValue":1.2953,"netValue_forward":1.0483},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002964,"netValue":1.0482,"totalNetValue":1.2952,"netValue_forward":1.0481999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002964,"netValue":1.0479,"totalNetValue":1.2949,"netValue_forward":1.0479},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002964,"netValue":1.0478,"totalNetValue":1.2948,"netValue_forward":1.0478},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002964,"netValue":1.0477,"totalNetValue":1.2947,"netValue_forward":1.0477},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002964,"netValue":1.0475,"totalNetValue":1.2945,"netValue_forward":1.0475},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002964,"netValue":1.0474,"totalNetValue":1.2944,"netValue_forward":1.0474},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002964,"netValue":1.0472,"totalNetValue":1.2942,"netValue_forward":1.0471999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002964,"netValue":1.0469,"totalNetValue":1.2939,"netValue_forward":1.0468999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002964,"netValue":1.0466,"totalNetValue":1.2936,"netValue_forward":1.0465999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002964,"netValue":1.0464,"totalNetValue":1.2934,"netValue_forward":1.0464},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002964,"netValue":1.0465,"totalNetValue":1.2935,"netValue_forward":1.0465},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002964,"netValue":1.0464,"totalNetValue":1.2934,"netValue_forward":1.0464},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002964,"netValue":1.0463,"totalNetValue":1.2933,"netValue_forward":1.0463},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002964,"netValue":1.0463,"totalNetValue":1.2933,"netValue_forward":1.0463},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002964,"netValue":1.0462,"totalNetValue":1.2932,"netValue_forward":1.0462},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002964,"netValue":1.0464,"totalNetValue":1.2934,"netValue_forward":1.0464},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002964,"netValue":1.0461,"totalNetValue":1.2931,"netValue_forward":1.0461},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002964,"netValue":1.0462,"totalNetValue":1.2932,"netValue_forward":1.0462},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002964,"netValue":1.0458,"totalNetValue":1.2928,"netValue_forward":1.0458},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002964,"netValue":1.0457,"totalNetValue":1.2927,"netValue_forward":1.0457},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002964,"netValue":1.0452,"totalNetValue":1.2922,"netValue_forward":1.0452},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002964,"netValue":1.0448,"totalNetValue":1.2918,"netValue_forward":1.0448},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002964,"netValue":1.045,"totalNetValue":1.292,"netValue_forward":1.045},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002964,"netValue":1.0451,"totalNetValue":1.2921,"netValue_forward":1.0450999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002964,"netValue":1.0447,"totalNetValue":1.2917,"netValue_forward":1.0447},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002964,"netValue":1.0445,"totalNetValue":1.2915,"netValue_forward":1.0445},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002964,"netValue":1.0443,"totalNetValue":1.2913,"netValue_forward":1.0443},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002964,"netValue":1.0441,"totalNetValue":1.2911,"netValue_forward":1.0440999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002964,"netValue":1.0438,"totalNetValue":1.2908,"netValue_forward":1.0437999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002964,"netValue":1.0434,"totalNetValue":1.2904,"netValue_forward":1.0434},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002964,"netValue":1.0429,"totalNetValue":1.2899,"netValue_forward":1.0429},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002964,"netValue":1.0428,"totalNetValue":1.2898,"netValue_forward":1.0428},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002964,"netValue":1.0427,"totalNetValue":1.2897,"netValue_forward":1.0427},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002964,"netValue":1.0427,"totalNetValue":1.2897,"netValue_forward":1.0427},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002964,"netValue":1.0426,"totalNetValue":1.2896,"netValue_forward":1.0426},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002964,"netValue":1.0426,"totalNetValue":1.2896,"netValue_forward":1.0426},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002964,"netValue":1.0426,"totalNetValue":1.2896,"netValue_forward":1.0426},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002964,"netValue":1.0425,"totalNetValue":1.2895,"netValue_forward":1.0425},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002964,"netValue":1.0424,"totalNetValue":1.2894,"netValue_forward":1.0424},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002964,"netValue":1.0424,"totalNetValue":1.2894,"netValue_forward":1.0424},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002964,"netValue":1.0423,"totalNetValue":1.2893,"netValue_forward":1.0422999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002964,"netValue":1.0423,"totalNetValue":1.2893,"netValue_forward":1.0422999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002964,"netValue":1.0423,"totalNetValue":1.2893,"netValue_forward":1.0422999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002964,"netValue":1.0422,"totalNetValue":1.2892,"netValue_forward":1.0422},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002964,"netValue":1.0421,"totalNetValue":1.2891,"netValue_forward":1.0421},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002964,"netValue":1.0421,"totalNetValue":1.2891,"netValue_forward":1.0421},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002964,"netValue":1.042,"totalNetValue":1.289,"netValue_forward":1.0419999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002964,"netValue":1.0419,"totalNetValue":1.2889,"netValue_forward":1.0419},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002964,"netValue":1.0421,"totalNetValue":1.2891,"netValue_forward":1.0420751239599968},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002964,"netValue":1.1899,"totalNetValue":1.2889,"netValue_forward":1.0419},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002964,"netValue":1.1897,"totalNetValue":1.2887,"netValue_forward":1.0417248760400035},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002964,"netValue":1.1892,"totalNetValue":1.2882,"netValue_forward":1.0412870661400118},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002964,"netValue":1.1894,"totalNetValue":1.2884,"netValue_forward":1.0414621901000085},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002964,"netValue":1.1899,"totalNetValue":1.2889,"netValue_forward":1.0419},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002964,"netValue":1.19,"totalNetValue":1.289,"netValue_forward":1.0419875619799983},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002964,"netValue":1.1899,"totalNetValue":1.2889,"netValue_forward":1.0419},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002964,"netValue":1.19,"totalNetValue":1.289,"netValue_forward":1.0419875619799983},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002964,"netValue":1.1903,"totalNetValue":1.2893,"netValue_forward":1.0422502479199933},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002964,"netValue":1.1902,"totalNetValue":1.2892,"netValue_forward":1.0421626859399948},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002964,"netValue":1.1902,"totalNetValue":1.2892,"netValue_forward":1.0421626859399948},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002964,"netValue":1.1901,"totalNetValue":1.2891,"netValue_forward":1.0420751239599966},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002964,"netValue":1.19,"totalNetValue":1.289,"netValue_forward":1.0419875619799983},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002964,"netValue":1.1899,"totalNetValue":1.2889,"netValue_forward":1.0419},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002964,"netValue":1.1896,"totalNetValue":1.2886,"netValue_forward":1.041637314060005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002964,"netValue":1.1893,"totalNetValue":1.2883,"netValue_forward":1.04137462812001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002964,"netValue":1.189,"totalNetValue":1.288,"netValue_forward":1.0411119421800152},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002964,"netValue":1.1889,"totalNetValue":1.2879,"netValue_forward":1.041024380200017},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002964,"netValue":1.1889,"totalNetValue":1.2879,"netValue_forward":1.041024380200017},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002964,"netValue":1.1889,"totalNetValue":1.2879,"netValue_forward":1.041024380200017},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002964,"netValue":1.1887,"totalNetValue":1.2877,"netValue_forward":1.0408492562400202},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002964,"netValue":1.1886,"totalNetValue":1.2876,"netValue_forward":1.040761694260022},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002964,"netValue":1.1884,"totalNetValue":1.2874,"netValue_forward":1.0405865703000252},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002964,"netValue":1.1885,"totalNetValue":1.2875,"netValue_forward":1.0406741322800237},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002964,"netValue":1.1884,"totalNetValue":1.2874,"netValue_forward":1.0405865703000252},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002964,"netValue":1.1889,"totalNetValue":1.2879,"netValue_forward":1.041024380200017},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002964,"netValue":1.1889,"totalNetValue":1.2879,"netValue_forward":1.041024380200017},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002964,"netValue":1.1889,"totalNetValue":1.2879,"netValue_forward":1.041024380200017},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002964,"netValue":1.1887,"totalNetValue":1.2877,"netValue_forward":1.0408492562400202},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002964,"netValue":1.1886,"totalNetValue":1.2876,"netValue_forward":1.040761694260022},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002964,"netValue":1.1889,"totalNetValue":1.2879,"netValue_forward":1.041024380200017},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002964,"netValue":1.1892,"totalNetValue":1.2882,"netValue_forward":1.0412870661400118},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002964,"netValue":1.1892,"totalNetValue":1.2882,"netValue_forward":1.0412870661400118},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002964,"netValue":1.1892,"totalNetValue":1.2882,"netValue_forward":1.0412870661400118},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002964,"netValue":1.1892,"totalNetValue":1.2882,"netValue_forward":1.0412870661400118},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002964,"netValue":1.1892,"totalNetValue":1.2882,"netValue_forward":1.0412870661400118},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002964,"netValue":1.1892,"totalNetValue":1.2882,"netValue_forward":1.0412870661400118},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002964,"netValue":1.1891,"totalNetValue":1.2881,"netValue_forward":1.0411995041600135},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002964,"netValue":1.1889,"totalNetValue":1.2879,"netValue_forward":1.041024380200017},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002964,"netValue":1.1889,"totalNetValue":1.2879,"netValue_forward":1.041024380200017},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002964,"netValue":1.1889,"totalNetValue":1.2879,"netValue_forward":1.041024380200017},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002964,"netValue":1.1888,"totalNetValue":1.2878,"netValue_forward":1.0409368182200187},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002964,"netValue":1.1887,"totalNetValue":1.2877,"netValue_forward":1.0408492562400202},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002964,"netValue":1.1886,"totalNetValue":1.2876,"netValue_forward":1.040761694260022},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002964,"netValue":1.1886,"totalNetValue":1.2876,"netValue_forward":1.040761694260022},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002964,"netValue":1.1887,"totalNetValue":1.2877,"netValue_forward":1.0408492562400202},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002964,"netValue":1.1887,"totalNetValue":1.2877,"netValue_forward":1.0408492562400202},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002964,"netValue":1.1885,"totalNetValue":1.2875,"netValue_forward":1.0406741322800237},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002964,"netValue":1.1881,"totalNetValue":1.2871,"netValue_forward":1.0403238843600302},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002964,"netValue":1.1873,"totalNetValue":1.2863,"netValue_forward":1.0396233885200439},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002964,"netValue":1.1868,"totalNetValue":1.2858,"netValue_forward":1.0391855786200521},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002964,"netValue":1.1864,"totalNetValue":1.2854,"netValue_forward":1.0388353307000588},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002964,"netValue":1.1855,"totalNetValue":1.2845,"netValue_forward":1.038047272880074},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002964,"netValue":1.1851,"totalNetValue":1.2841,"netValue_forward":1.0376970249600808},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002964,"netValue":1.1851,"totalNetValue":1.2841,"netValue_forward":1.0376970249600808},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002964,"netValue":1.1849,"totalNetValue":1.2839,"netValue_forward":1.037521901000084},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002964,"netValue":1.1846,"totalNetValue":1.2836,"netValue_forward":1.0372592150600892},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002964,"netValue":1.1842,"totalNetValue":1.2832,"netValue_forward":1.0369089671400957},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002964,"netValue":1.1842,"totalNetValue":1.2832,"netValue_forward":1.0369089671400957},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002964,"netValue":1.1835,"totalNetValue":1.2825,"netValue_forward":1.0362960332801077},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002964,"netValue":1.1831,"totalNetValue":1.2821,"netValue_forward":1.0359457853601144},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002964,"netValue":1.1832,"totalNetValue":1.2822,"netValue_forward":1.0360333473401129},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002964,"netValue":1.1831,"totalNetValue":1.2821,"netValue_forward":1.0359457853601144},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002964,"netValue":1.1823,"totalNetValue":1.2813,"netValue_forward":1.0352452895201278},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002964,"netValue":1.1822,"totalNetValue":1.2812,"netValue_forward":1.0351577275401294},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002964,"netValue":1.1815,"totalNetValue":1.2805,"netValue_forward":1.034544793680141},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002964,"netValue":1.181,"totalNetValue":1.28,"netValue_forward":1.0341069837801498},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002964,"netValue":1.1811,"totalNetValue":1.2801,"netValue_forward":1.034194545760148},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002964,"netValue":1.1811,"totalNetValue":1.2801,"netValue_forward":1.034194545760148},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002964,"netValue":1.1816,"totalNetValue":1.2806,"netValue_forward":1.0346323556601396},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002964,"netValue":1.1825,"totalNetValue":1.2815,"netValue_forward":1.0354204134801244},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002964,"netValue":1.1832,"totalNetValue":1.2822,"netValue_forward":1.0360333473401129},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002964,"netValue":1.183,"totalNetValue":1.282,"netValue_forward":1.035858223380116},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002964,"netValue":1.1833,"totalNetValue":1.2823,"netValue_forward":1.0361209093201111},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002964,"netValue":1.1837,"totalNetValue":1.2827,"netValue_forward":1.0364711572401042},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002964,"netValue":1.1832,"totalNetValue":1.2822,"netValue_forward":1.0360333473401129},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002964,"netValue":1.1829,"totalNetValue":1.2819,"netValue_forward":1.0357706614001179},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002964,"netValue":1.1826,"totalNetValue":1.2816,"netValue_forward":1.0355079754601229},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002964,"netValue":1.1823,"totalNetValue":1.2813,"netValue_forward":1.0352452895201278},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002964,"netValue":1.1825,"totalNetValue":1.2815,"netValue_forward":1.0354204134801244},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002964,"netValue":1.1834,"totalNetValue":1.2824,"netValue_forward":1.0362084713001092},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002964,"netValue":1.1838,"totalNetValue":1.2828,"netValue_forward":1.0365587192201027},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002964,"netValue":1.1844,"totalNetValue":1.2834,"netValue_forward":1.0370840911000923},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002964,"netValue":1.1849,"totalNetValue":1.2839,"netValue_forward":1.037521901000084},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002964,"netValue":1.1845,"totalNetValue":1.2835,"netValue_forward":1.037171653080091},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002964,"netValue":1.184,"totalNetValue":1.283,"netValue_forward":1.0367338431800992},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002964,"netValue":1.1838,"totalNetValue":1.2828,"netValue_forward":1.0365587192201027},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002964,"netValue":1.1836,"totalNetValue":1.2826,"netValue_forward":1.036383595260106},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002964,"netValue":1.1834,"totalNetValue":1.2824,"netValue_forward":1.0362084713001092},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002964,"netValue":1.1839,"totalNetValue":1.2829,"netValue_forward":1.0366462812001007},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002964,"netValue":1.1838,"totalNetValue":1.2828,"netValue_forward":1.0365587192201027},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002964,"netValue":1.1834,"totalNetValue":1.2824,"netValue_forward":1.0362084713001092},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002964,"netValue":1.1828,"totalNetValue":1.2818,"netValue_forward":1.0356830994201194},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002964,"netValue":1.1829,"totalNetValue":1.2819,"netValue_forward":1.0357706614001179},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002964,"netValue":1.1827,"totalNetValue":1.2817,"netValue_forward":1.0355955374401211},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002964,"netValue":1.1829,"totalNetValue":1.2819,"netValue_forward":1.0357706614001179},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002964,"netValue":1.1829,"totalNetValue":1.2819,"netValue_forward":1.0357706614001179},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002964,"netValue":1.1847,"totalNetValue":1.2837,"netValue_forward":1.0373467770400877},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002964,"netValue":1.185,"totalNetValue":1.284,"netValue_forward":1.0376094629800825},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002964,"netValue":1.1853,"totalNetValue":1.2843,"netValue_forward":1.0378721489200773},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002964,"netValue":1.1854,"totalNetValue":1.2844,"netValue_forward":1.0379597109000755},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002964,"netValue":1.1861,"totalNetValue":1.2851,"netValue_forward":1.038572644760064},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002964,"netValue":1.1865,"totalNetValue":1.2855,"netValue_forward":1.0389228926800573},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002964,"netValue":1.1864,"totalNetValue":1.2854,"netValue_forward":1.0388353307000588},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002964,"netValue":1.1862,"totalNetValue":1.2852,"netValue_forward":1.038660206740062},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002964,"netValue":1.186,"totalNetValue":1.285,"netValue_forward":1.0384850827800656},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002964,"netValue":1.1858,"totalNetValue":1.2848,"netValue_forward":1.038309958820069},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002964,"netValue":1.1855,"totalNetValue":1.2845,"netValue_forward":1.038047272880074},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002964,"netValue":1.1852,"totalNetValue":1.2842,"netValue_forward":1.037784586940079},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002964,"netValue":1.1844,"totalNetValue":1.2834,"netValue_forward":1.0370840911000923},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002964,"netValue":1.1841,"totalNetValue":1.2831,"netValue_forward":1.0368214051600975},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002964,"netValue":1.1849,"totalNetValue":1.2839,"netValue_forward":1.037521901000084},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002964,"netValue":1.1842,"totalNetValue":1.2832,"netValue_forward":1.0369089671400957},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002964,"netValue":1.1845,"totalNetValue":1.2835,"netValue_forward":1.037171653080091},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002964,"netValue":1.1857,"totalNetValue":1.2847,"netValue_forward":1.0382223968400708},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002964,"netValue":1.1865,"totalNetValue":1.2855,"netValue_forward":1.0389228926800573},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002964,"netValue":1.1868,"totalNetValue":1.2858,"netValue_forward":1.0391855786200521},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002964,"netValue":1.187,"totalNetValue":1.286,"netValue_forward":1.0393607025800489},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002964,"netValue":1.187,"totalNetValue":1.286,"netValue_forward":1.0393607025800489},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002964,"netValue":1.1868,"totalNetValue":1.2858,"netValue_forward":1.0391855786200521},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002964,"netValue":1.1865,"totalNetValue":1.2855,"netValue_forward":1.0389228926800573},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002964,"netValue":1.1861,"totalNetValue":1.2851,"netValue_forward":1.038572644760064},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002964,"netValue":1.1862,"totalNetValue":1.2852,"netValue_forward":1.038660206740062},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002964,"netValue":1.1863,"totalNetValue":1.2853,"netValue_forward":1.0387477687200604},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002964,"netValue":1.1866,"totalNetValue":1.2856,"netValue_forward":1.0390104546600556},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002964,"netValue":1.1865,"totalNetValue":1.2855,"netValue_forward":1.0389228926800573},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002964,"netValue":1.1867,"totalNetValue":1.2857,"netValue_forward":1.0390980166400539},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002964,"netValue":1.1864,"totalNetValue":1.2854,"netValue_forward":1.0388353307000588},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002964,"netValue":1.186,"totalNetValue":1.285,"netValue_forward":1.0384850827800656},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002964,"netValue":1.1855,"totalNetValue":1.2845,"netValue_forward":1.038047272880074},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002964,"netValue":1.1853,"totalNetValue":1.2843,"netValue_forward":1.0378721489200773},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002964,"netValue":1.185,"totalNetValue":1.284,"netValue_forward":1.0376094629800825},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002964,"netValue":1.1849,"totalNetValue":1.2839,"netValue_forward":1.037521901000084},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002964,"netValue":1.1848,"totalNetValue":1.2838,"netValue_forward":1.037434339020086},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002964,"netValue":1.1848,"totalNetValue":1.2838,"netValue_forward":1.037434339020086},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002964,"netValue":1.185,"totalNetValue":1.284,"netValue_forward":1.0376094629800825},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002964,"netValue":1.1852,"totalNetValue":1.2842,"netValue_forward":1.037784586940079},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002964,"netValue":1.185,"totalNetValue":1.284,"netValue_forward":1.0376094629800825},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002964,"netValue":1.1849,"totalNetValue":1.2839,"netValue_forward":1.037521901000084},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002964,"netValue":1.1846,"totalNetValue":1.2836,"netValue_forward":1.0372592150600892},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002964,"netValue":1.1844,"totalNetValue":1.2834,"netValue_forward":1.0370840911000923},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002964,"netValue":1.1841,"totalNetValue":1.2831,"netValue_forward":1.0368214051600975},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002964,"netValue":1.1839,"totalNetValue":1.2829,"netValue_forward":1.0366462812001007},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002964,"netValue":1.1838,"totalNetValue":1.2828,"netValue_forward":1.0365587192201027},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002964,"netValue":1.1837,"totalNetValue":1.2827,"netValue_forward":1.0364711572401042},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002964,"netValue":1.1834,"totalNetValue":1.2824,"netValue_forward":1.0362084713001092},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002964,"netValue":1.1833,"totalNetValue":1.2823,"netValue_forward":1.0361209093201111},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002964,"netValue":1.183,"totalNetValue":1.282,"netValue_forward":1.035858223380116},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002964,"netValue":1.1826,"totalNetValue":1.2816,"netValue_forward":1.0355079754601229},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002964,"netValue":1.1824,"totalNetValue":1.2814,"netValue_forward":1.035332851500126},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002964,"netValue":1.1824,"totalNetValue":1.2814,"netValue_forward":1.035332851500126},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002964,"netValue":1.1823,"totalNetValue":1.2813,"netValue_forward":1.0352452895201278},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002964,"netValue":1.1817,"totalNetValue":1.2807,"netValue_forward":1.0347199176401378},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002964,"netValue":1.1823,"totalNetValue":1.2813,"netValue_forward":1.0352452895201278},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002964,"netValue":1.1825,"totalNetValue":1.2815,"netValue_forward":1.0354204134801244},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002964,"netValue":1.1826,"totalNetValue":1.2816,"netValue_forward":1.0355079754601229},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002964,"netValue":1.1823,"totalNetValue":1.2813,"netValue_forward":1.0352452895201278},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002964,"netValue":1.1821,"totalNetValue":1.2811,"netValue_forward":1.035070165560131},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002964,"netValue":1.1819,"totalNetValue":1.2809,"netValue_forward":1.0348950416001346},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002964,"netValue":1.1819,"totalNetValue":1.2809,"netValue_forward":1.0348950416001346},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002964,"netValue":1.1817,"totalNetValue":1.2807,"netValue_forward":1.0347199176401378},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002964,"netValue":1.1812,"totalNetValue":1.2802,"netValue_forward":1.0342821077401463},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002964,"netValue":1.1812,"totalNetValue":1.2802,"netValue_forward":1.0342821077401463},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002964,"netValue":1.1813,"totalNetValue":1.2803,"netValue_forward":1.0343696697201445},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002964,"netValue":1.181,"totalNetValue":1.28,"netValue_forward":1.0341069837801498},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002964,"netValue":1.1806,"totalNetValue":1.2796,"netValue_forward":1.0337567358601565},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002964,"netValue":1.1812,"totalNetValue":1.2802,"netValue_forward":1.0342821077401463},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002964,"netValue":1.1806,"totalNetValue":1.2796,"netValue_forward":1.0337567358601565},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002964,"netValue":1.18,"totalNetValue":1.279,"netValue_forward":1.0332313639801665},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002964,"netValue":1.18,"totalNetValue":1.279,"netValue_forward":1.0332313639801665},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002964,"netValue":1.1796,"totalNetValue":1.2786,"netValue_forward":1.0328811160601732},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002964,"netValue":1.1793,"totalNetValue":1.2783,"netValue_forward":1.0326184301201782},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002964,"netValue":1.1788,"totalNetValue":1.2778,"netValue_forward":1.0321806202201866},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002964,"netValue":1.1785,"totalNetValue":1.2775,"netValue_forward":1.0319179342801919},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002964,"netValue":1.1784,"totalNetValue":1.2774,"netValue_forward":1.0318303723001934},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002964,"netValue":1.1785,"totalNetValue":1.2775,"netValue_forward":1.0319179342801919},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002964,"netValue":1.1788,"totalNetValue":1.2778,"netValue_forward":1.0321806202201866},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002964,"netValue":1.1786,"totalNetValue":1.2776,"netValue_forward":1.0320054962601901},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002964,"netValue":1.1787,"totalNetValue":1.2777,"netValue_forward":1.0320930582401884},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002964,"netValue":1.1786,"totalNetValue":1.2776,"netValue_forward":1.0320054962601901},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002964,"netValue":1.1787,"totalNetValue":1.2777,"netValue_forward":1.0320930582401884},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002964,"netValue":1.1784,"totalNetValue":1.2774,"netValue_forward":1.0318303723001934},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002964,"netValue":1.1783,"totalNetValue":1.2773,"netValue_forward":1.0317428103201949},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002964,"netValue":1.1782,"totalNetValue":1.2772,"netValue_forward":1.0316552483401966},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002964,"netValue":1.1781,"totalNetValue":1.2771,"netValue_forward":1.0315676863601984},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002964,"netValue":1.1781,"totalNetValue":1.2771,"netValue_forward":1.0315676863601984},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002964,"netValue":1.1781,"totalNetValue":1.2771,"netValue_forward":1.0315676863601984},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002964,"netValue":1.1789,"totalNetValue":1.2779,"netValue_forward":1.032268182200185},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002964,"netValue":1.1768,"totalNetValue":1.2758,"netValue_forward":1.0304293806202205},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002964,"netValue":1.1747,"totalNetValue":1.2737,"netValue_forward":1.0285905790402556},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002964,"netValue":1.1742,"totalNetValue":1.2732,"netValue_forward":1.0281527691402639},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002964,"netValue":1.1739,"totalNetValue":1.2729,"netValue_forward":1.0278900832002689},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002964,"netValue":1.1735,"totalNetValue":1.2725,"netValue_forward":1.0275398352802756},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002964,"netValue":1.1733,"totalNetValue":1.2723,"netValue_forward":1.027364711320279},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002964,"netValue":1.1731,"totalNetValue":1.2721,"netValue_forward":1.0271895873602825},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002964,"netValue":1.1726,"totalNetValue":1.2716,"netValue_forward":1.0267517774602908},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002964,"netValue":1.172,"totalNetValue":1.271,"netValue_forward":1.026226405580301},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002964,"netValue":1.1715,"totalNetValue":1.2705,"netValue_forward":1.0257885956803092},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002964,"netValue":1.1713,"totalNetValue":1.2703,"netValue_forward":1.0256134717203127},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002964,"netValue":1.1703,"totalNetValue":1.2693,"netValue_forward":1.0247378519203294},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002964,"netValue":1.1699,"totalNetValue":1.2689,"netValue_forward":1.0243876040003361},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002964,"netValue":1.1696,"totalNetValue":1.2686,"netValue_forward":1.0241249180603413},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002964,"netValue":1.1703,"totalNetValue":1.2693,"netValue_forward":1.0247378519203294},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002964,"netValue":1.1696,"totalNetValue":1.2686,"netValue_forward":1.0241249180603413},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002964,"netValue":1.1691,"totalNetValue":1.2681,"netValue_forward":1.0236871081603496},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002964,"netValue":1.1689,"totalNetValue":1.2679,"netValue_forward":1.023511984200353},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002964,"netValue":1.1699,"totalNetValue":1.2689,"netValue_forward":1.0243876040003361},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002964,"netValue":1.1702,"totalNetValue":1.2692,"netValue_forward":1.024650289940331},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002964,"netValue":1.1716,"totalNetValue":1.2706,"netValue_forward":1.0258761576603077},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002964,"netValue":1.1719,"totalNetValue":1.2709,"netValue_forward":1.0261388436003027},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002964,"netValue":1.1718,"totalNetValue":1.2708,"netValue_forward":1.0260512816203042},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002964,"netValue":1.1715,"totalNetValue":1.2705,"netValue_forward":1.0257885956803092},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002964,"netValue":1.171,"totalNetValue":1.27,"netValue_forward":1.025350785780318},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002964,"netValue":1.1709,"totalNetValue":1.2699,"netValue_forward":1.0252632238003194},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002964,"netValue":1.1716,"totalNetValue":1.2706,"netValue_forward":1.0258761576603077},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002964,"netValue":1.1716,"totalNetValue":1.2706,"netValue_forward":1.0258761576603077},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002964,"netValue":1.1721,"totalNetValue":1.2711,"netValue_forward":1.0263139675602992},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002964,"netValue":1.1737,"totalNetValue":1.2727,"netValue_forward":1.0277149592402723},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002964,"netValue":1.1748,"totalNetValue":1.2738,"netValue_forward":1.028678141020254},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002964,"netValue":1.1756,"totalNetValue":1.2746,"netValue_forward":1.0293786368602404},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002964,"netValue":1.1754,"totalNetValue":1.2744,"netValue_forward":1.0292035129002437},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002964,"netValue":1.1762,"totalNetValue":1.2752,"netValue_forward":1.0299040087402302},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002964,"netValue":1.1768,"totalNetValue":1.2758,"netValue_forward":1.0304293806202205},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002964,"netValue":1.1775,"totalNetValue":1.2765,"netValue_forward":1.0310423144802086},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002964,"netValue":1.1775,"totalNetValue":1.2765,"netValue_forward":1.0310423144802086},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002964,"netValue":1.1775,"totalNetValue":1.2765,"netValue_forward":1.0310423144802086},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002964,"netValue":1.1774,"totalNetValue":1.2764,"netValue_forward":1.03095475250021},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002964,"netValue":1.1778,"totalNetValue":1.2768,"netValue_forward":1.0313050004202033},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002964,"netValue":1.1775,"totalNetValue":1.2765,"netValue_forward":1.0310423144802086},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002964,"netValue":1.1768,"totalNetValue":1.2758,"netValue_forward":1.0304293806202205},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002964,"netValue":1.1762,"totalNetValue":1.2752,"netValue_forward":1.0299040087402302},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002964,"netValue":1.175,"totalNetValue":1.274,"netValue_forward":1.0288532649802504},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002964,"netValue":1.1753,"totalNetValue":1.2743,"netValue_forward":1.0291159509202454},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002964,"netValue":1.1758,"totalNetValue":1.2748,"netValue_forward":1.0295537608202372},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002964,"netValue":1.1756,"totalNetValue":1.2746,"netValue_forward":1.0293786368602404},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002964,"netValue":1.1753,"totalNetValue":1.2743,"netValue_forward":1.0291159509202454},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002964,"netValue":1.1757,"totalNetValue":1.2747,"netValue_forward":1.0294661988402387},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002964,"netValue":1.176,"totalNetValue":1.275,"netValue_forward":1.0297288847802337},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002964,"netValue":1.1768,"totalNetValue":1.2758,"netValue_forward":1.0304293806202205},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002964,"netValue":1.1765,"totalNetValue":1.2755,"netValue_forward":1.0301666946802253},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002964,"netValue":1.1765,"totalNetValue":1.2755,"netValue_forward":1.0301666946802253},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002964,"netValue":1.1772,"totalNetValue":1.2762,"netValue_forward":1.0307796285402135},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002964,"netValue":1.1774,"totalNetValue":1.2764,"netValue_forward":1.03095475250021},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002964,"netValue":1.1778,"totalNetValue":1.2768,"netValue_forward":1.0313050004202033},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002964,"netValue":1.1778,"totalNetValue":1.2768,"netValue_forward":1.0313050004202033},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002964,"netValue":1.178,"totalNetValue":1.277,"netValue_forward":1.0314801243801999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002964,"netValue":1.1775,"totalNetValue":1.2765,"netValue_forward":1.0310423144802086},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002964,"netValue":1.1768,"totalNetValue":1.2758,"netValue_forward":1.0304293806202205},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002964,"netValue":1.175,"totalNetValue":1.274,"netValue_forward":1.0288532649802504},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002964,"netValue":1.1745,"totalNetValue":1.2735,"netValue_forward":1.028415455080259},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002964,"netValue":1.1745,"totalNetValue":1.2735,"netValue_forward":1.028415455080259},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002964,"netValue":1.1735,"totalNetValue":1.2725,"netValue_forward":1.0275398352802756},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002964,"netValue":1.1733,"totalNetValue":1.2723,"netValue_forward":1.027364711320279},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002964,"netValue":1.1738,"totalNetValue":1.2728,"netValue_forward":1.0278025212202706},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002964,"netValue":1.1743,"totalNetValue":1.2733,"netValue_forward":1.0282403311202624},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002964,"netValue":1.1737,"totalNetValue":1.2727,"netValue_forward":1.0277149592402723},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002964,"netValue":1.1732,"totalNetValue":1.2722,"netValue_forward":1.0272771493402808},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002964,"netValue":1.1732,"totalNetValue":1.2722,"netValue_forward":1.0272771493402808},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002964,"netValue":1.1736,"totalNetValue":1.2726,"netValue_forward":1.027627397260274},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002964,"netValue":1.1738,"totalNetValue":1.2728,"netValue_forward":1.0278025212202706},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002964,"netValue":1.1728,"totalNetValue":1.2718,"netValue_forward":1.0269269014202875},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002964,"netValue":1.1719,"totalNetValue":1.2709,"netValue_forward":1.0261388436003027},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002964,"netValue":1.1717,"totalNetValue":1.2707,"netValue_forward":1.0259637196403057},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002964,"netValue":1.1716,"totalNetValue":1.2706,"netValue_forward":1.0258761576603077},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002964,"netValue":1.1703,"totalNetValue":1.2693,"netValue_forward":1.0247378519203294},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002964,"netValue":1.1697,"totalNetValue":1.2687,"netValue_forward":1.0242124800403396},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002964,"netValue":1.1695,"totalNetValue":1.2685,"netValue_forward":1.024037356080343},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002964,"netValue":1.1692,"totalNetValue":1.2682,"netValue_forward":1.023774670140348},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002964,"netValue":1.1685,"totalNetValue":1.2675,"netValue_forward":1.0231617362803598},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002964,"netValue":1.1681,"totalNetValue":1.2671,"netValue_forward":1.0228114883603665},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002964,"netValue":1.1668,"totalNetValue":1.2658,"netValue_forward":1.0216731826203884},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002964,"netValue":1.1663,"totalNetValue":1.2653,"netValue_forward":1.0212353727203967},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002964,"netValue":1.166,"totalNetValue":1.265,"netValue_forward":1.0209726867804017},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002964,"netValue":1.1657,"totalNetValue":1.2647,"netValue_forward":1.0207100008404069},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002964,"netValue":1.1654,"totalNetValue":1.2644,"netValue_forward":1.020447314900412},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002964,"netValue":1.165,"totalNetValue":1.264,"netValue_forward":1.0200970669804186},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002964,"netValue":1.1647,"totalNetValue":1.2637,"netValue_forward":1.0198343810404236},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002964,"netValue":1.1645,"totalNetValue":1.2635,"netValue_forward":1.0196592570804273},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002964,"netValue":1.1644,"totalNetValue":1.2634,"netValue_forward":1.0195716951004288},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002964,"netValue":1.1641,"totalNetValue":1.2631,"netValue_forward":1.0193090091604335},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002964,"netValue":1.1641,"totalNetValue":1.2631,"netValue_forward":1.0193090091604335},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002964,"netValue":1.1638,"totalNetValue":1.2628,"netValue_forward":1.0190463232204388},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002964,"netValue":1.1637,"totalNetValue":1.2627,"netValue_forward":1.0189587612404403},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002964,"netValue":1.1635,"totalNetValue":1.2625,"netValue_forward":1.0187836372804437},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002964,"netValue":1.1631,"totalNetValue":1.2621,"netValue_forward":1.0184333893604507},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002964,"netValue":1.1627,"totalNetValue":1.2617,"netValue_forward":1.0180831414404572},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002964,"netValue":1.1625,"totalNetValue":1.2615,"netValue_forward":1.0179080174804607},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002964,"netValue":1.1621,"totalNetValue":1.2611,"netValue_forward":1.0175577695604674},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002964,"netValue":1.1619,"totalNetValue":1.2609,"netValue_forward":1.0173826456004706},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002964,"netValue":1.1617,"totalNetValue":1.2607,"netValue_forward":1.0172075216404741},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002964,"netValue":1.1613,"totalNetValue":1.2603,"netValue_forward":1.0168572737204806},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002964,"netValue":1.1609,"totalNetValue":1.2599,"netValue_forward":1.0165070258004876},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002964,"netValue":1.1607,"totalNetValue":1.2597,"netValue_forward":1.016331901840491},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002964,"netValue":1.1607,"totalNetValue":1.2597,"netValue_forward":1.016331901840491},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002964,"netValue":1.1607,"totalNetValue":1.2597,"netValue_forward":1.016331901840491},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002964,"netValue":1.1607,"totalNetValue":1.2597,"netValue_forward":1.016331901840491},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002964,"netValue":1.1609,"totalNetValue":1.2599,"netValue_forward":1.0165070258004876},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002964,"netValue":1.1609,"totalNetValue":1.2599,"netValue_forward":1.0165070258004876},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002964,"netValue":1.1615,"totalNetValue":1.2605,"netValue_forward":1.0170323976804774},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002964,"netValue":1.1616,"totalNetValue":1.2606,"netValue_forward":1.0171199596604759},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002964,"netValue":1.1615,"totalNetValue":1.2605,"netValue_forward":1.0170323976804774},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002964,"netValue":1.1613,"totalNetValue":1.2603,"netValue_forward":1.0168572737204806},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002964,"netValue":1.1608,"totalNetValue":1.2598,"netValue_forward":1.016419463820489},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002964,"netValue":1.1602,"totalNetValue":1.2592,"netValue_forward":1.015894091940499},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002964,"netValue":1.1593,"totalNetValue":1.2583,"netValue_forward":1.0151060341205145},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002964,"netValue":1.157,"totalNetValue":1.256,"netValue_forward":1.013092108580553},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002964,"netValue":1.1558,"totalNetValue":1.2548,"netValue_forward":1.0120413648205733},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002964,"netValue":1.1554,"totalNetValue":1.2544,"netValue_forward":1.01169111690058},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002964,"netValue":1.1577,"totalNetValue":1.2567,"netValue_forward":1.0137050424405412},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002964,"netValue":1.1586,"totalNetValue":1.2576,"netValue_forward":1.0144931002605262},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002964,"netValue":1.1607,"totalNetValue":1.2597,"netValue_forward":1.016331901840491},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002964,"netValue":1.1617,"totalNetValue":1.2607,"netValue_forward":1.0172075216404741},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002964,"netValue":1.1617,"totalNetValue":1.2607,"netValue_forward":1.0172075216404741},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002964,"netValue":1.1615,"totalNetValue":1.2605,"netValue_forward":1.0170323976804774},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002964,"netValue":1.1615,"totalNetValue":1.2605,"netValue_forward":1.0170323976804774},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002964,"netValue":1.1615,"totalNetValue":1.2605,"netValue_forward":1.0170323976804774},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002964,"netValue":1.1616,"totalNetValue":1.2606,"netValue_forward":1.0171199596604759},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002964,"netValue":1.1617,"totalNetValue":1.2607,"netValue_forward":1.0172075216404741},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002964,"netValue":1.1612,"totalNetValue":1.2602,"netValue_forward":1.0167697117404826},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002964,"netValue":1.1611,"totalNetValue":1.2601,"netValue_forward":1.016682149760484},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002964,"netValue":1.1611,"totalNetValue":1.2601,"netValue_forward":1.016682149760484},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002964,"netValue":1.161,"totalNetValue":1.26,"netValue_forward":1.0165945877804858},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002964,"netValue":1.1609,"totalNetValue":1.2599,"netValue_forward":1.0165070258004876},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002964,"netValue":1.1607,"totalNetValue":1.2597,"netValue_forward":1.016331901840491},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002964,"netValue":1.1606,"totalNetValue":1.2596,"netValue_forward":1.0162443398604926},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002964,"netValue":1.1605,"totalNetValue":1.2595,"netValue_forward":1.0161567778804943},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002964,"netValue":1.1603,"totalNetValue":1.2593,"netValue_forward":1.0159816539204978},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002964,"netValue":1.16,"totalNetValue":1.259,"netValue_forward":1.0157189679805025},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002964,"netValue":1.1595,"totalNetValue":1.2585,"netValue_forward":1.015281158080511},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002964,"netValue":1.1593,"totalNetValue":1.2583,"netValue_forward":1.0151060341205145},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002964,"netValue":1.1592,"totalNetValue":1.2582,"netValue_forward":1.0150184721405162},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002964,"netValue":1.1591,"totalNetValue":1.2581,"netValue_forward":1.0149309101605177},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002964,"netValue":1.1597,"totalNetValue":1.2587,"netValue_forward":1.0154562820405078},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002964,"netValue":1.1599,"totalNetValue":1.2589,"netValue_forward":1.015631406000504},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002964,"netValue":1.1601,"totalNetValue":1.2591,"netValue_forward":1.0158065299605008},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002964,"netValue":1.1601,"totalNetValue":1.2591,"netValue_forward":1.0158065299605008},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002964,"netValue":1.1603,"totalNetValue":1.2593,"netValue_forward":1.0159816539204978},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002964,"netValue":1.1603,"totalNetValue":1.2593,"netValue_forward":1.0159816539204978},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002964,"netValue":1.1601,"totalNetValue":1.2591,"netValue_forward":1.0158065299605008},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002964,"netValue":1.16,"totalNetValue":1.259,"netValue_forward":1.0157189679805025},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002964,"netValue":1.1601,"totalNetValue":1.2591,"netValue_forward":1.0158065299605008},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002964,"netValue":1.1597,"totalNetValue":1.2587,"netValue_forward":1.0154562820405078},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002964,"netValue":1.1597,"totalNetValue":1.2587,"netValue_forward":1.0154562820405078},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002964,"netValue":1.1606,"totalNetValue":1.2596,"netValue_forward":1.0162443398604926},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002964,"netValue":1.1611,"totalNetValue":1.2601,"netValue_forward":1.016682149760484},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002964,"netValue":1.1615,"totalNetValue":1.2605,"netValue_forward":1.0170323976804774},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002964,"netValue":1.1613,"totalNetValue":1.2603,"netValue_forward":1.0168572737204806},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002964,"netValue":1.1614,"totalNetValue":1.2604,"netValue_forward":1.0169448357004789},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002964,"netValue":1.1611,"totalNetValue":1.2601,"netValue_forward":1.016682149760484},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002964,"netValue":1.1609,"totalNetValue":1.2599,"netValue_forward":1.0165070258004876},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002964,"netValue":1.1605,"totalNetValue":1.2595,"netValue_forward":1.0161567778804943},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002964,"netValue":1.1602,"totalNetValue":1.2592,"netValue_forward":1.015894091940499},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002964,"netValue":1.1599,"totalNetValue":1.2589,"netValue_forward":1.015631406000504},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002964,"netValue":1.1596,"totalNetValue":1.2586,"netValue_forward":1.0153687200605093},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002964,"netValue":1.1594,"totalNetValue":1.2584,"netValue_forward":1.0151935961005127},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002964,"netValue":1.1592,"totalNetValue":1.2582,"netValue_forward":1.0150184721405162},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002964,"netValue":1.1591,"totalNetValue":1.2581,"netValue_forward":1.0149309101605177},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002964,"netValue":1.1589,"totalNetValue":1.2579,"netValue_forward":1.0147557862005212},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002964,"netValue":1.1584,"totalNetValue":1.2574,"netValue_forward":1.0143179763005297},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002964,"netValue":1.1583,"totalNetValue":1.2573,"netValue_forward":1.0142304143205314},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002964,"netValue":1.1583,"totalNetValue":1.2573,"netValue_forward":1.0142304143205314},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002964,"netValue":1.1582,"totalNetValue":1.2572,"netValue_forward":1.014142852340533},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002964,"netValue":1.1581,"totalNetValue":1.2571,"netValue_forward":1.0140552903605344},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002964,"netValue":1.1578,"totalNetValue":1.2568,"netValue_forward":1.0137926044205394},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002964,"netValue":1.1577,"totalNetValue":1.2567,"netValue_forward":1.0137050424405412},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002964,"netValue":1.1575,"totalNetValue":1.2565,"netValue_forward":1.0135299184805444},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002964,"netValue":1.1574,"totalNetValue":1.2564,"netValue_forward":1.0134423565005464},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002964,"netValue":1.1573,"totalNetValue":1.2563,"netValue_forward":1.0133547945205479},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002964,"netValue":1.1574,"totalNetValue":1.2564,"netValue_forward":1.0134423565005464},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002964,"netValue":1.1573,"totalNetValue":1.2563,"netValue_forward":1.0133547945205479},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002964,"netValue":1.1571,"totalNetValue":1.2561,"netValue_forward":1.0131796705605514},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002964,"netValue":1.157,"totalNetValue":1.256,"netValue_forward":1.013092108580553},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002964,"netValue":1.1569,"totalNetValue":1.2559,"netValue_forward":1.0130045466005548},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002964,"netValue":1.1569,"totalNetValue":1.2559,"netValue_forward":1.0130045466005548},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002964,"netValue":1.1568,"totalNetValue":1.2558,"netValue_forward":1.0129169846205566},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002964,"netValue":1.1566,"totalNetValue":1.2556,"netValue_forward":1.0127418606605598},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002964,"netValue":1.1565,"totalNetValue":1.2555,"netValue_forward":1.0126542986805616},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002964,"netValue":1.1564,"totalNetValue":1.2554,"netValue_forward":1.012566736700563},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002964,"netValue":1.1563,"totalNetValue":1.2553,"netValue_forward":1.0124791747205648},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002964,"netValue":1.1562,"totalNetValue":1.2552,"netValue_forward":1.0123916127405663},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002964,"netValue":1.1562,"totalNetValue":1.2552,"netValue_forward":1.0123916127405663},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002964,"netValue":1.1561,"totalNetValue":1.2551,"netValue_forward":1.012304050760568},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002964,"netValue":1.1561,"totalNetValue":1.2551,"netValue_forward":1.012304050760568},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002964,"netValue":1.1561,"totalNetValue":1.2551,"netValue_forward":1.012304050760568},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002964,"netValue":1.1559,"totalNetValue":1.2549,"netValue_forward":1.0121289268005715},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002964,"netValue":1.1558,"totalNetValue":1.2548,"netValue_forward":1.0120413648205733},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002964,"netValue":1.1558,"totalNetValue":1.2548,"netValue_forward":1.0120413648205733},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002964,"netValue":1.1557,"totalNetValue":1.2547,"netValue_forward":1.0119538028405748},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002964,"netValue":1.1554,"totalNetValue":1.2544,"netValue_forward":1.01169111690058},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002964,"netValue":1.1552,"totalNetValue":1.2542,"netValue_forward":1.0115159929405833},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002964,"netValue":1.1551,"totalNetValue":1.2541,"netValue_forward":1.011428430960585},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002964,"netValue":1.155,"totalNetValue":1.254,"netValue_forward":1.0113408689805867},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002964,"netValue":1.155,"totalNetValue":1.254,"netValue_forward":1.0113408689805867},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002964,"netValue":1.1547,"totalNetValue":1.2537,"netValue_forward":1.0110781830405917},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002964,"netValue":1.1546,"totalNetValue":1.2536,"netValue_forward":1.0109906210605935},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002964,"netValue":1.1545,"totalNetValue":1.2535,"netValue_forward":1.0109030590805952},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002964,"netValue":1.1543,"totalNetValue":1.2533,"netValue_forward":1.0107279351205984},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002964,"netValue":1.1542,"totalNetValue":1.2532,"netValue_forward":1.0106403731406},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002964,"netValue":1.1541,"totalNetValue":1.2531,"netValue_forward":1.010552811160602},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002964,"netValue":1.1539,"totalNetValue":1.2529,"netValue_forward":1.010377687200605},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002964,"netValue":1.1537,"totalNetValue":1.2527,"netValue_forward":1.0102025632406084},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002964,"netValue":1.1536,"totalNetValue":1.2526,"netValue_forward":1.0101150012606102},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002964,"netValue":1.1537,"totalNetValue":1.2527,"netValue_forward":1.0102025632406084},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002964,"netValue":1.1534,"totalNetValue":1.2524,"netValue_forward":1.0099398773006134},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002964,"netValue":1.1534,"totalNetValue":1.2524,"netValue_forward":1.0099398773006134},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002964,"netValue":1.1534,"totalNetValue":1.2524,"netValue_forward":1.0099398773006134},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002964,"netValue":1.1531,"totalNetValue":1.2521,"netValue_forward":1.0096771913606186},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002964,"netValue":1.1529,"totalNetValue":1.2519,"netValue_forward":1.009502067400622},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002964,"netValue":1.1526,"totalNetValue":1.2516,"netValue_forward":1.009239381460627},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002964,"netValue":1.1525,"totalNetValue":1.2515,"netValue_forward":1.0091518194806286},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002964,"netValue":1.1524,"totalNetValue":1.2514,"netValue_forward":1.0090642575006303},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002964,"netValue":1.1521,"totalNetValue":1.2511,"netValue_forward":1.0088015715606353},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002964,"netValue":1.1517,"totalNetValue":1.2507,"netValue_forward":1.0084513236406423},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002964,"netValue":1.1512,"totalNetValue":1.2502,"netValue_forward":1.0080135137406505},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002964,"netValue":1.1509,"totalNetValue":1.2499,"netValue_forward":1.0077508278006557},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002964,"netValue":1.1517,"totalNetValue":1.2507,"netValue_forward":1.0084513236406423},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002964,"netValue":1.1519,"totalNetValue":1.2509,"netValue_forward":1.0086264476006386},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002964,"netValue":1.1521,"totalNetValue":1.2511,"netValue_forward":1.0088015715606353},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000002964,"netValue":1.1523,"totalNetValue":1.2513,"netValue_forward":1.008976695520632},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000002964,"netValue":1.152,"totalNetValue":1.251,"netValue_forward":1.008714009580637},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000002964,"netValue":1.1515,"totalNetValue":1.2505,"netValue_forward":1.0082761996806455},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000002964,"netValue":1.1512,"totalNetValue":1.2502,"netValue_forward":1.0080135137406505},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000002964,"netValue":1.1509,"totalNetValue":1.2499,"netValue_forward":1.0077508278006557},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000002964,"netValue":1.1506,"totalNetValue":1.2496,"netValue_forward":1.0074881418606607},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000002964,"netValue":1.1505,"totalNetValue":1.2495,"netValue_forward":1.0074005798806625},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000002964,"netValue":1.15,"totalNetValue":1.249,"netValue_forward":1.0069627699806705},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000002964,"netValue":1.1496,"totalNetValue":1.2486,"netValue_forward":1.0066125220606774},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000002964,"netValue":1.1493,"totalNetValue":1.2483,"netValue_forward":1.0063498361206824},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000002964,"netValue":1.149,"totalNetValue":1.248,"netValue_forward":1.0060871501806876},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000002964,"netValue":1.1486,"totalNetValue":1.2476,"netValue_forward":1.0057369022606941}]}