window.pageData = {"startDate":"2024-04-09T07:11:39.118Z","endDate":"2026-04-09T07:11:39.118Z","stock":{"_id":3000000002964,"stockCode":"002964","shortName":"国投瑞银顺鑫债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2964,"masterFundFlag":1,"status":"normal","inceptionDate":"2016-07-12T16:00:00.000Z","name":"国投瑞银顺鑫定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050180000,"currency":"CNY","masterFundShortName":"国投瑞银顺鑫债券","pinyin":"gtrysxdqkfzqxfqszqtzjj","fundCollection":{"_id":4000050180000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50180000","tickerId":50180000,"name":"国投瑞银基金管理有限公司"},"managers":[{"_id":7252308162660,"name":"颜文浩","gender":"m","educationCode":"001002","nationalityCode":"002001","resume":"颜文浩：男，基金经理，固定收益部部门总监助理，中国国籍，英国莱斯特大学金融经济学硕士。14年证券从业经历。2010年10月加入国投瑞银基金管理有限公司交易部，2013年7月转岗固定收益部。2014年6月11日至9月1日期间任国投瑞银成长优选股票、融华债券、景气行业混合、核心企业股票、创新动力股票、稳健增长混合、新兴产业混合、策略精选混合、医疗保健混合、货币市场基金、瑞易货币基金的基金经理助理。2014年10月30日起担任国投瑞银钱多宝货币市场基金基金经理，2014年12月4日起兼任国投瑞银增利宝货币市场基金基金经理，2015年4月23日起兼任国投瑞银添利宝货币市场基金基金经理，2016年7月13日起兼任国投瑞银顺鑫定期开放债券型发起式证券投资基金（原国投瑞银顺鑫一年期定期开放债券型证券投资基金）基金经理，2017年6月27日起兼任国投瑞银货币市场基金基金经理，2023年5月31日起兼任国投瑞银中证同业存单AAA指数7天持有期证券投资基金基金经理。曾于2014年9月2日至2015年11月21日任国投瑞银瑞易货币市场基金基金经理，于2017年4月29日至2018年6月1日期间担任国投瑞银瑞达混合型证券投资基金基金经理，于2016年4月19日至2018年7月6日期间担任国投瑞银全球债券精选证券投资基金基金经理，于2016年4月15日至2019年10月18日期间担任国投瑞银招财灵活配置混合型证券投资基金基金经理，于2017年4月29日至2019年10月18日期间担任国投瑞银策略精选灵活配置混合型证券投资基金基金经理，于2018年6月26日至2020年11月30日期间担任国投瑞银顺泓定期开放债券型证券投资基金基金经理，于2017年4月29日至2022年1月27日期间担任国投瑞银融华债券型证券投资基金基金经理，于2021年12月21日至2025年1月2日期间担任国投瑞银安泽混合型证券投资基金基金经理，于2018年10月17日至2025年3月10日期间担任国投瑞银顺祥定期开放债券型发起式证券投资基金基金经理。","tickerId":252308162660,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801387963","exchange":"fm","cnInfoCode":"8801387963","lastUpdated":"2025-04-21T14:54:18.339Z","followedNum":0,"currency":"CNY","workingDate":"2016-04-14T16:00:00.000Z","fundCompanyId":4000050180000,"fundManagerSecondLevel":"bond","pinyin":"ywh","appointmentDate":"2016-07-12T16:00:00.000Z"},{"_id":7252326250270,"name":"余文朝","gender":"m","educationCode":"001002","resume":"余文朝：男，基金经理，中国国籍，美国加利福尼亚大学洛杉矶分校金融工程硕士。9年证券从业经历。2014年1月至2015年5月任PennyMac衍生品定价师，2015年8月至2019年11月任广发证券股份有限公司资本中介部投资经理，2019年11月至2024年12月任中国国际金融股份有限公司资产管理部副总经理，负责固定收益类资产的投资顾问和投资研究工作。2025年1月加入国投瑞银基金管理有限公司任顾问，2025年7月转入固定收益部拟任基金经理。","tickerId":252326250270,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020436","exchange":"fm","cnInfoCode":"j101020436","followedNum":0,"currency":"CNY","lastUpdated":"2025-08-12T22:51:27.780Z","workingDate":"2025-08-08T16:00:00.000Z","fundCompanyId":4000050180000,"fundManagerSecondLevel":"bond","pinyin":"ywz","appointmentDate":"2026-01-23T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000002964,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":220,"f_h_s_a":6261415,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002964,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.5274357601713062,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.2276465906075882,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.44515869827239857,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.3690459754245478,"f_p_r_y1_ssc":6780,"f_p_r_y1_ssrp":0.5164478536657324,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.7196197061365601,"f_p_r_y3_ssc":4856,"f_p_r_y3_ssrp":0.6125643666323378,"f_p_r_y5_ssc":3268,"f_p_r_y5_ssrp":0.7532904805632078,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.5221776979411358},"fp":{"stockId":3000000002964,"type":"fp","f_p_r_fys":0.007593601218200963,"f_p_r_m1":0.0033448012232415447,"f_p_r_m3":0.007847680465377094,"f_p_r_m6":0.014842476047108866,"f_p_r_y1":0.017771314361819224,"f_p_r_y3":0.08549374022239631,"f_p_r_y5":0.13702459030899017,"f_cagr_p_r_fs":0.028687037231371892,"f_p_r_d1":-0.0002563664330882398,"f_p_r_y2":0.04391118357100754,"last_data_date":"2026-04-07T16:00:00.000Z"},"ff":{"stockId":3000000002964,"type":"ff","f_m_f":2358934,"f_m_f_r":0.003,"f_c_f":786311,"f_c_f_r":0.001,"f_m_a_c_f":3145245,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-01-27T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000002964,"type":"f_nlacan","f_nv_d":"2026-04-07T16:00:00.000Z","f_nv":1.0499,"f_nv_cr":0.00009525623928352545},"f_as":{"stockId":3000000002964,"type":"f_as","f_tas":1639227318.12,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"6970e436022f6000e3fdae29","date":"2025-12-30T16:00:00.000Z","fundId":3000000002964,"stockCode":"230203","stockName":"23国开03","holdings":2900000,"marketCap":304051095,"netValueRatio":0.1855,"lastUpdated":"2026-01-21T14:35:34.557Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e436022f6000e3fdae2a","date":"2025-12-30T16:00:00.000Z","fundId":3000000002964,"stockCode":"230208","stockName":"23国开08","holdings":2800000,"marketCap":290012263,"netValueRatio":0.1769,"lastUpdated":"2026-01-21T14:35:34.562Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e436022f6000e3fdae2b","date":"2025-12-30T16:00:00.000Z","fundId":3000000002964,"stockCode":"220208","stockName":"22国开08","holdings":2400000,"marketCap":247239846,"netValueRatio":0.1508,"lastUpdated":"2026-01-21T14:35:34.567Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e436022f6000e3fdae2c","date":"2025-12-30T16:00:00.000Z","fundId":3000000002964,"stockCode":"240203","stockName":"24国开03","holdings":1700000,"marketCap":176480958,"netValueRatio":0.1077,"lastUpdated":"2026-01-21T14:35:34.571Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e436022f6000e3fdae2d","date":"2025-12-30T16:00:00.000Z","fundId":3000000002964,"stockCode":"180210","stockName":"18国开10","holdings":1400000,"marketCap":150879764,"netValueRatio":0.092,"lastUpdated":"2026-01-21T14:35:34.575Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"颜文浩","d":"本基金基金经理，固定收益部部门总监助理","wy":15,"md":"基金经理，固定收益部部门总监助理，中国籍，英国莱斯特大学金融经济学硕士。15年证券从业经历。2010年10月加入国投瑞银基金管理有限公司交易部，2013年7月转岗固定收益部。2014年6月11日至9月1日期间任国投瑞银成长优选股票、融华债券、景气行业混合、核心企业股票、创新动力股票、稳健增长混合、新兴产业混合、策略精选混合、医疗保健混合、货币市场基金、瑞易货币基金的基金经理助理。2014年10月30日起担任国投瑞银钱多宝货币市场基金基金经理，2014年12月4日起兼任国投瑞银增利宝货币市场基金基金经理，2015年4月23日起兼任国投瑞银添利宝货币市场基金基金经理，2016年7月13日起兼任国投瑞银顺鑫定期开放债券型发起式证券投资基金（原国投瑞银顺鑫一年期定期开放债券型证券投资基金）基金经理，2017年6月27日起兼任国投瑞银货币市场基金基金经理，2023年5月31日起兼任国投瑞银中证同业存单AAA指数7天持有期证券投资基金基金经理。曾于2014年9月2日至2015年11月21日任国投瑞银瑞易货币市场基金基金经理，于2017年4月29日至2018年6月1日期间担任国投瑞银瑞达混合型证券投资基金基金经理，于2016年4月19日至2018年7月6日期间担任国投瑞银全球债券精选证券投资基金基金经理，于2016年4月15日至2019年10月18日期间担任国投瑞银招财灵活配置混合型证券投资基金基金经理，于2017年4月29日至2019年10月18日期间担任国投瑞银策略精选灵活配置混合型证券投资基金基金经理，于2018年6月26日至2020年11月30日期间担任国投瑞银顺泓定期开放债券型证券投资基金基金经理，于2017年4月29日至2022年1月27日期间担任国投瑞银融华债券型证券投资基金基金经理，于2021年12月21日至2025年1月2日期间担任国投瑞银安泽混合型证券投资基金基金经理，于2018年10月17日至2025年3月10日期间担任国投瑞银顺祥定期开放债券型发起式证券投资基金基金经理。","ad":"2016-07-12T16:00:00.000Z"}]}}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000002964,"date":"2026-04-07T16:00:00.000Z","nv":1.0499,"tnv":1.2969},{"stockId":3000000002964,"date":"2026-04-06T16:00:00.000Z","nv":1.0498,"tnv":1.2968},{"stockId":3000000002964,"date":"2026-04-02T16:00:00.000Z","nv":1.0495,"tnv":1.2965},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002964,"nv":1.0491,"tnv":1.2961},{"stockId":3000000002964,"date":"2026-03-31T16:00:00.000Z","nv":1.0488,"tnv":1.2958},{"stockId":3000000002964,"date":"2026-03-30T16:00:00.000Z","nv":1.0486,"tnv":1.2956},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002964,"nv":1.0483,"tnv":1.2953},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002964,"nv":1.0482,"tnv":1.2952},{"stockId":3000000002964,"date":"2026-03-25T16:00:00.000Z","nv":1.0479,"tnv":1.2949},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002964,"nv":1.0478,"tnv":1.2948},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002964,"nv":1.0477,"tnv":1.2947},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002964,"nv":1.0475,"tnv":1.2945},{"stockId":3000000002964,"date":"2026-03-19T16:00:00.000Z","nv":1.0474,"tnv":1.2944},{"stockId":3000000002964,"date":"2026-03-18T16:00:00.000Z","nv":1.0472,"tnv":1.2942},{"stockId":3000000002964,"date":"2026-03-17T16:00:00.000Z","nv":1.0469,"tnv":1.2939},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002964,"nv":1.0466,"tnv":1.2936},{"stockId":3000000002964,"date":"2026-03-15T16:00:00.000Z","nv":1.0464,"tnv":1.2934},{"stockId":3000000002964,"date":"2026-03-12T16:00:00.000Z","nv":1.0465,"tnv":1.2935},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002964,"nv":1.0464,"tnv":1.2934},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002964,"nv":1.0463,"tnv":1.2933},{"stockId":3000000002964,"date":"2026-03-09T16:00:00.000Z","nv":1.0463,"tnv":1.2933},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002964,"nv":1.0462,"tnv":1.2932},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002964,"nv":1.0464,"tnv":1.2934},{"stockId":3000000002964,"date":"2026-03-04T16:00:00.000Z","nv":1.0461,"tnv":1.2931},{"stockId":3000000002964,"date":"2026-03-03T16:00:00.000Z","nv":1.0462,"tnv":1.2932},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002964,"nv":1.0458,"tnv":1.2928},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002964,"nv":1.0457,"tnv":1.2927},{"stockId":3000000002964,"date":"2026-02-26T16:00:00.000Z","nv":1.0452,"tnv":1.2922},{"stockId":3000000002964,"date":"2026-02-25T16:00:00.000Z","nv":1.0448,"tnv":1.2918},{"stockId":3000000002964,"date":"2026-02-24T16:00:00.000Z","nv":1.045,"tnv":1.292},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002964,"nv":1.0451,"tnv":1.2921},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002964,"nv":1.0447,"tnv":1.2917},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002964,"nv":1.0445,"tnv":1.2915},{"stockId":3000000002964,"date":"2026-02-10T16:00:00.000Z","nv":1.0443,"tnv":1.2913},{"stockId":3000000002964,"date":"2026-02-09T16:00:00.000Z","nv":1.0441,"tnv":1.2911},{"stockId":3000000002964,"date":"2026-02-08T16:00:00.000Z","nv":1.0438,"tnv":1.2908},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002964,"nv":1.0434,"tnv":1.2904},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002964,"nv":1.0429,"tnv":1.2899},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002964,"nv":1.0428,"tnv":1.2898},{"stockId":3000000002964,"date":"2026-02-02T16:00:00.000Z","nv":1.0427,"tnv":1.2897},{"stockId":3000000002964,"date":"2026-02-01T16:00:00.000Z","nv":1.0427,"tnv":1.2897},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002964,"nv":1.0426,"tnv":1.2896},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002964,"nv":1.0426,"tnv":1.2896},{"stockId":3000000002964,"date":"2026-01-27T16:00:00.000Z","nv":1.0426,"tnv":1.2896},{"stockId":3000000002964,"date":"2026-01-26T16:00:00.000Z","nv":1.0425,"tnv":1.2895},{"stockId":3000000002964,"date":"2026-01-25T16:00:00.000Z","nv":1.0424,"tnv":1.2894},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002964,"nv":1.0424,"tnv":1.2894},{"stockId":3000000002964,"date":"2026-01-21T16:00:00.000Z","nv":1.0423,"tnv":1.2893},{"stockId":3000000002964,"date":"2026-01-20T16:00:00.000Z","nv":1.0423,"tnv":1.2893},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002964,"nv":1.0423,"tnv":1.2893},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002964,"nv":1.0422,"tnv":1.2892},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002964,"nv":1.0421,"tnv":1.2891},{"stockId":3000000002964,"date":"2026-01-14T16:00:00.000Z","nv":1.0421,"tnv":1.2891},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002964,"nv":1.042,"tnv":1.289},{"stockId":3000000002964,"date":"2026-01-12T16:00:00.000Z","nv":1.0419,"tnv":1.2889},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002964,"nv":1.0421,"tnv":1.2891},{"stockId":3000000002964,"date":"2026-01-08T16:00:00.000Z","nv":1.1899,"tnv":1.2889},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002964,"nv":1.1897,"tnv":1.2887},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002964,"nv":1.1892,"tnv":1.2882},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002964,"nv":1.1894,"tnv":1.2884},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002964,"nv":1.1899,"tnv":1.2889},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002964,"nv":1.19,"tnv":1.289},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002964,"nv":1.1899,"tnv":1.2889},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002964,"nv":1.19,"tnv":1.289},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002964,"nv":1.1903,"tnv":1.2893},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002964,"nv":1.1902,"tnv":1.2892},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002964,"nv":1.1902,"tnv":1.2892},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002964,"nv":1.1901,"tnv":1.2891},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002964,"nv":1.19,"tnv":1.289},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002964,"nv":1.1899,"tnv":1.2889},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002964,"nv":1.1896,"tnv":1.2886},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002964,"nv":1.1893,"tnv":1.2883},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002964,"nv":1.189,"tnv":1.288},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002964,"nv":1.1889,"tnv":1.2879},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002964,"nv":1.1889,"tnv":1.2879},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002964,"nv":1.1889,"tnv":1.2879},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002964,"nv":1.1887,"tnv":1.2877},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002964,"nv":1.1886,"tnv":1.2876},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002964,"nv":1.1884,"tnv":1.2874},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002964,"nv":1.1885,"tnv":1.2875},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002964,"nv":1.1884,"tnv":1.2874},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002964,"nv":1.1889,"tnv":1.2879},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002964,"nv":1.1889,"tnv":1.2879},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002964,"nv":1.1889,"tnv":1.2879},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002964,"nv":1.1887,"tnv":1.2877},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002964,"nv":1.1886,"tnv":1.2876},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002964,"nv":1.1889,"tnv":1.2879},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002964,"nv":1.1892,"tnv":1.2882},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002964,"nv":1.1892,"tnv":1.2882},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002964,"nv":1.1892,"tnv":1.2882},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002964,"nv":1.1892,"tnv":1.2882},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002964,"nv":1.1892,"tnv":1.2882},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002964,"nv":1.1892,"tnv":1.2882},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002964,"nv":1.1891,"tnv":1.2881},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002964,"nv":1.1889,"tnv":1.2879},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002964,"nv":1.1889,"tnv":1.2879},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002964,"nv":1.1889,"tnv":1.2879},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002964,"nv":1.1888,"tnv":1.2878},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002964,"nv":1.1887,"tnv":1.2877},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002964,"nv":1.1886,"tnv":1.2876},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002964,"nv":1.1886,"tnv":1.2876},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002964,"nv":1.1887,"tnv":1.2877},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002964,"nv":1.1887,"tnv":1.2877},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002964,"nv":1.1885,"tnv":1.2875},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002964,"nv":1.1881,"tnv":1.2871},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002964,"nv":1.1873,"tnv":1.2863},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002964,"nv":1.1868,"tnv":1.2858},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002964,"nv":1.1864,"tnv":1.2854},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002964,"nv":1.1855,"tnv":1.2845},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002964,"nv":1.1851,"tnv":1.2841},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002964,"nv":1.1851,"tnv":1.2841},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002964,"nv":1.1849,"tnv":1.2839},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002964,"nv":1.1846,"tnv":1.2836},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002964,"nv":1.1842,"tnv":1.2832},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002964,"nv":1.1842,"tnv":1.2832},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002964,"nv":1.1835,"tnv":1.2825},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002964,"nv":1.1831,"tnv":1.2821},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002964,"nv":1.1832,"tnv":1.2822},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002964,"nv":1.1831,"tnv":1.2821},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002964,"nv":1.1823,"tnv":1.2813},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002964,"nv":1.1822,"tnv":1.2812},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002964,"nv":1.1815,"tnv":1.2805},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002964,"nv":1.181,"tnv":1.28},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002964,"nv":1.1811,"tnv":1.2801},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002964,"nv":1.1811,"tnv":1.2801},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002964,"nv":1.1816,"tnv":1.2806},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002964,"nv":1.1825,"tnv":1.2815},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002964,"nv":1.1832,"tnv":1.2822},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002964,"nv":1.183,"tnv":1.282},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002964,"nv":1.1833,"tnv":1.2823},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002964,"nv":1.1837,"tnv":1.2827},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002964,"nv":1.1832,"tnv":1.2822},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002964,"nv":1.1829,"tnv":1.2819},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002964,"nv":1.1826,"tnv":1.2816},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002964,"nv":1.1823,"tnv":1.2813},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002964,"nv":1.1825,"tnv":1.2815},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002964,"nv":1.1834,"tnv":1.2824},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002964,"nv":1.1838,"tnv":1.2828},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002964,"nv":1.1844,"tnv":1.2834},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002964,"nv":1.1849,"tnv":1.2839},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002964,"nv":1.1845,"tnv":1.2835},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002964,"nv":1.184,"tnv":1.283},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002964,"nv":1.1838,"tnv":1.2828},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002964,"nv":1.1836,"tnv":1.2826},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002964,"nv":1.1834,"tnv":1.2824},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002964,"nv":1.1839,"tnv":1.2829},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002964,"nv":1.1838,"tnv":1.2828},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002964,"nv":1.1834,"tnv":1.2824},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002964,"nv":1.1828,"tnv":1.2818},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002964,"nv":1.1829,"tnv":1.2819},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002964,"nv":1.1827,"tnv":1.2817},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002964,"nv":1.1829,"tnv":1.2819},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002964,"nv":1.1829,"tnv":1.2819},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002964,"nv":1.1847,"tnv":1.2837},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002964,"nv":1.185,"tnv":1.284},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002964,"nv":1.1853,"tnv":1.2843},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002964,"nv":1.1854,"tnv":1.2844},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002964,"nv":1.1861,"tnv":1.2851},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002964,"nv":1.1865,"tnv":1.2855},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002964,"nv":1.1864,"tnv":1.2854},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002964,"nv":1.1862,"tnv":1.2852},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002964,"nv":1.186,"tnv":1.285},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002964,"nv":1.1858,"tnv":1.2848},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002964,"nv":1.1855,"tnv":1.2845},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002964,"nv":1.1852,"tnv":1.2842},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002964,"nv":1.1844,"tnv":1.2834},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002964,"nv":1.1841,"tnv":1.2831},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002964,"nv":1.1849,"tnv":1.2839},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002964,"nv":1.1842,"tnv":1.2832},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002964,"nv":1.1845,"tnv":1.2835},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002964,"nv":1.1857,"tnv":1.2847},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002964,"nv":1.1865,"tnv":1.2855},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002964,"nv":1.1868,"tnv":1.2858},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002964,"nv":1.187,"tnv":1.286},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002964,"nv":1.187,"tnv":1.286},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002964,"nv":1.1868,"tnv":1.2858},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002964,"nv":1.1865,"tnv":1.2855},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002964,"nv":1.1861,"tnv":1.2851},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002964,"nv":1.1862,"tnv":1.2852},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002964,"nv":1.1863,"tnv":1.2853},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002964,"nv":1.1866,"tnv":1.2856},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002964,"nv":1.1865,"tnv":1.2855},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002964,"nv":1.1867,"tnv":1.2857},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002964,"nv":1.1864,"tnv":1.2854},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002964,"nv":1.186,"tnv":1.285},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002964,"nv":1.1855,"tnv":1.2845},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002964,"nv":1.1853,"tnv":1.2843},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002964,"nv":1.185,"tnv":1.284},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002964,"nv":1.1849,"tnv":1.2839},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002964,"nv":1.1848,"tnv":1.2838},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002964,"nv":1.1848,"tnv":1.2838},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002964,"nv":1.185,"tnv":1.284},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002964,"nv":1.1852,"tnv":1.2842},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002964,"nv":1.185,"tnv":1.284},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002964,"nv":1.1849,"tnv":1.2839},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002964,"nv":1.1846,"tnv":1.2836},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002964,"nv":1.1844,"tnv":1.2834},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002964,"nv":1.1841,"tnv":1.2831},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002964,"nv":1.1839,"tnv":1.2829},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002964,"nv":1.1838,"tnv":1.2828},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002964,"nv":1.1837,"tnv":1.2827},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002964,"nv":1.1834,"tnv":1.2824},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002964,"nv":1.1833,"tnv":1.2823},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002964,"nv":1.183,"tnv":1.282},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002964,"nv":1.1826,"tnv":1.2816},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002964,"nv":1.1824,"tnv":1.2814},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002964,"nv":1.1824,"tnv":1.2814},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002964,"nv":1.1823,"tnv":1.2813},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002964,"nv":1.1817,"tnv":1.2807},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002964,"nv":1.1823,"tnv":1.2813},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002964,"nv":1.1825,"tnv":1.2815},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002964,"nv":1.1826,"tnv":1.2816},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002964,"nv":1.1823,"tnv":1.2813},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002964,"nv":1.1821,"tnv":1.2811},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002964,"nv":1.1819,"tnv":1.2809},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002964,"nv":1.1819,"tnv":1.2809},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002964,"nv":1.1817,"tnv":1.2807},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002964,"nv":1.1812,"tnv":1.2802},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002964,"nv":1.1812,"tnv":1.2802},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002964,"nv":1.1813,"tnv":1.2803},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002964,"nv":1.181,"tnv":1.28},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002964,"nv":1.1806,"tnv":1.2796},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002964,"nv":1.1812,"tnv":1.2802},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002964,"nv":1.1806,"tnv":1.2796},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002964,"nv":1.18,"tnv":1.279},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002964,"nv":1.18,"tnv":1.279},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002964,"nv":1.1796,"tnv":1.2786},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002964,"nv":1.1793,"tnv":1.2783},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002964,"nv":1.1788,"tnv":1.2778},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002964,"nv":1.1785,"tnv":1.2775},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002964,"nv":1.1784,"tnv":1.2774},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002964,"nv":1.1785,"tnv":1.2775},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002964,"nv":1.1788,"tnv":1.2778},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002964,"nv":1.1786,"tnv":1.2776},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002964,"nv":1.1787,"tnv":1.2777},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002964,"nv":1.1786,"tnv":1.2776},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002964,"nv":1.1787,"tnv":1.2777},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002964,"nv":1.1784,"tnv":1.2774},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002964,"nv":1.1783,"tnv":1.2773},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002964,"nv":1.1782,"tnv":1.2772},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002964,"nv":1.1781,"tnv":1.2771},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002964,"nv":1.1781,"tnv":1.2771},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002964,"nv":1.1781,"tnv":1.2771},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002964,"nv":1.1789,"tnv":1.2779},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002964,"nv":1.1768,"tnv":1.2758},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002964,"nv":1.1747,"tnv":1.2737},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002964,"nv":1.1742,"tnv":1.2732},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002964,"nv":1.1739,"tnv":1.2729},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002964,"nv":1.1735,"tnv":1.2725},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002964,"nv":1.1733,"tnv":1.2723},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002964,"nv":1.1731,"tnv":1.2721},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002964,"nv":1.1726,"tnv":1.2716},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002964,"nv":1.172,"tnv":1.271},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002964,"nv":1.1715,"tnv":1.2705},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002964,"nv":1.1713,"tnv":1.2703},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002964,"nv":1.1703,"tnv":1.2693},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002964,"nv":1.1699,"tnv":1.2689},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002964,"nv":1.1696,"tnv":1.2686},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002964,"nv":1.1703,"tnv":1.2693},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002964,"nv":1.1696,"tnv":1.2686},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002964,"nv":1.1691,"tnv":1.2681},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002964,"nv":1.1689,"tnv":1.2679},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002964,"nv":1.1699,"tnv":1.2689},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002964,"nv":1.1702,"tnv":1.2692},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002964,"nv":1.1716,"tnv":1.2706},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002964,"nv":1.1719,"tnv":1.2709},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002964,"nv":1.1718,"tnv":1.2708},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002964,"nv":1.1715,"tnv":1.2705},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002964,"nv":1.171,"tnv":1.27},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002964,"nv":1.1709,"tnv":1.2699},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002964,"nv":1.1716,"tnv":1.2706},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002964,"nv":1.1716,"tnv":1.2706},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002964,"nv":1.1721,"tnv":1.2711},{"stockId":3000000002964,"date":"2025-02-20T16:00:00.000Z","nv":1.1737,"tnv":1.2727},{"stockId":3000000002964,"date":"2025-02-19T16:00:00.000Z","nv":1.1748,"tnv":1.2738},{"stockId":3000000002964,"date":"2025-02-18T16:00:00.000Z","nv":1.1756,"tnv":1.2746},{"stockId":3000000002964,"date":"2025-02-17T16:00:00.000Z","nv":1.1754,"tnv":1.2744},{"stockId":3000000002964,"date":"2025-02-16T16:00:00.000Z","nv":1.1762,"tnv":1.2752},{"stockId":3000000002964,"date":"2025-02-13T16:00:00.000Z","nv":1.1768,"tnv":1.2758},{"stockId":3000000002964,"date":"2025-02-12T16:00:00.000Z","nv":1.1775,"tnv":1.2765},{"stockId":3000000002964,"date":"2025-02-11T16:00:00.000Z","nv":1.1775,"tnv":1.2765},{"stockId":3000000002964,"date":"2025-02-10T16:00:00.000Z","nv":1.1775,"tnv":1.2765},{"stockId":3000000002964,"date":"2025-02-09T16:00:00.000Z","nv":1.1774,"tnv":1.2764},{"stockId":3000000002964,"date":"2025-02-06T16:00:00.000Z","nv":1.1778,"tnv":1.2768},{"stockId":3000000002964,"date":"2025-02-05T16:00:00.000Z","nv":1.1775,"tnv":1.2765},{"stockId":3000000002964,"date":"2025-02-04T16:00:00.000Z","nv":1.1768,"tnv":1.2758},{"stockId":3000000002964,"date":"2025-01-26T16:00:00.000Z","nv":1.1762,"tnv":1.2752},{"stockId":3000000002964,"date":"2025-01-23T16:00:00.000Z","nv":1.175,"tnv":1.274},{"stockId":3000000002964,"date":"2025-01-22T16:00:00.000Z","nv":1.1753,"tnv":1.2743},{"stockId":3000000002964,"date":"2025-01-21T16:00:00.000Z","nv":1.1758,"tnv":1.2748},{"stockId":3000000002964,"date":"2025-01-20T16:00:00.000Z","nv":1.1756,"tnv":1.2746},{"stockId":3000000002964,"date":"2025-01-19T16:00:00.000Z","nv":1.1753,"tnv":1.2743},{"stockId":3000000002964,"date":"2025-01-16T16:00:00.000Z","nv":1.1757,"tnv":1.2747},{"stockId":3000000002964,"date":"2025-01-15T16:00:00.000Z","nv":1.176,"tnv":1.275},{"stockId":3000000002964,"date":"2025-01-14T16:00:00.000Z","nv":1.1768,"tnv":1.2758},{"stockId":3000000002964,"date":"2025-01-13T16:00:00.000Z","nv":1.1765,"tnv":1.2755},{"stockId":3000000002964,"date":"2025-01-12T16:00:00.000Z","nv":1.1765,"tnv":1.2755},{"stockId":3000000002964,"date":"2025-01-09T16:00:00.000Z","nv":1.1772,"tnv":1.2762},{"stockId":3000000002964,"date":"2025-01-08T16:00:00.000Z","nv":1.1774,"tnv":1.2764},{"stockId":3000000002964,"date":"2025-01-07T16:00:00.000Z","nv":1.1778,"tnv":1.2768},{"stockId":3000000002964,"date":"2025-01-06T16:00:00.000Z","nv":1.1778,"tnv":1.2768},{"stockId":3000000002964,"date":"2025-01-05T16:00:00.000Z","nv":1.178,"tnv":1.277},{"stockId":3000000002964,"date":"2025-01-02T16:00:00.000Z","nv":1.1775,"tnv":1.2765},{"stockId":3000000002964,"date":"2025-01-01T16:00:00.000Z","nv":1.1768,"tnv":1.2758},{"stockId":3000000002964,"date":"2024-12-30T16:00:00.000Z","nv":1.175,"tnv":1.274},{"stockId":3000000002964,"date":"2024-12-29T16:00:00.000Z","nv":1.1745,"tnv":1.2735},{"stockId":3000000002964,"date":"2024-12-26T16:00:00.000Z","nv":1.1745,"tnv":1.2735},{"stockId":3000000002964,"date":"2024-12-25T16:00:00.000Z","nv":1.1735,"tnv":1.2725},{"stockId":3000000002964,"date":"2024-12-24T16:00:00.000Z","nv":1.1733,"tnv":1.2723},{"stockId":3000000002964,"date":"2024-12-23T16:00:00.000Z","nv":1.1738,"tnv":1.2728},{"stockId":3000000002964,"date":"2024-12-22T16:00:00.000Z","nv":1.1743,"tnv":1.2733},{"stockId":3000000002964,"date":"2024-12-19T16:00:00.000Z","nv":1.1737,"tnv":1.2727},{"stockId":3000000002964,"date":"2024-12-18T16:00:00.000Z","nv":1.1732,"tnv":1.2722},{"stockId":3000000002964,"date":"2024-12-17T16:00:00.000Z","nv":1.1732,"tnv":1.2722},{"stockId":3000000002964,"date":"2024-12-16T16:00:00.000Z","nv":1.1736,"tnv":1.2726},{"stockId":3000000002964,"date":"2024-12-15T16:00:00.000Z","nv":1.1738,"tnv":1.2728},{"stockId":3000000002964,"date":"2024-12-12T16:00:00.000Z","nv":1.1728,"tnv":1.2718},{"stockId":3000000002964,"date":"2024-12-11T16:00:00.000Z","nv":1.1719,"tnv":1.2709},{"stockId":3000000002964,"date":"2024-12-10T16:00:00.000Z","nv":1.1717,"tnv":1.2707},{"stockId":3000000002964,"date":"2024-12-09T16:00:00.000Z","nv":1.1716,"tnv":1.2706},{"stockId":3000000002964,"date":"2024-12-08T16:00:00.000Z","nv":1.1703,"tnv":1.2693},{"stockId":3000000002964,"date":"2024-12-05T16:00:00.000Z","nv":1.1697,"tnv":1.2687},{"stockId":3000000002964,"date":"2024-12-04T16:00:00.000Z","nv":1.1695,"tnv":1.2685},{"stockId":3000000002964,"date":"2024-12-03T16:00:00.000Z","nv":1.1692,"tnv":1.2682},{"stockId":3000000002964,"date":"2024-12-02T16:00:00.000Z","nv":1.1685,"tnv":1.2675},{"stockId":3000000002964,"date":"2024-12-01T16:00:00.000Z","nv":1.1681,"tnv":1.2671},{"stockId":3000000002964,"date":"2024-11-28T16:00:00.000Z","nv":1.1668,"tnv":1.2658},{"stockId":3000000002964,"date":"2024-11-27T16:00:00.000Z","nv":1.1663,"tnv":1.2653},{"stockId":3000000002964,"date":"2024-11-26T16:00:00.000Z","nv":1.166,"tnv":1.265},{"stockId":3000000002964,"date":"2024-11-25T16:00:00.000Z","nv":1.1657,"tnv":1.2647},{"stockId":3000000002964,"date":"2024-11-24T16:00:00.000Z","nv":1.1654,"tnv":1.2644},{"stockId":3000000002964,"date":"2024-11-21T16:00:00.000Z","nv":1.165,"tnv":1.264},{"stockId":3000000002964,"date":"2024-11-20T16:00:00.000Z","nv":1.1647,"tnv":1.2637},{"stockId":3000000002964,"date":"2024-11-19T16:00:00.000Z","nv":1.1645,"tnv":1.2635},{"stockId":3000000002964,"date":"2024-11-18T16:00:00.000Z","nv":1.1644,"tnv":1.2634},{"stockId":3000000002964,"date":"2024-11-17T16:00:00.000Z","nv":1.1641,"tnv":1.2631},{"stockId":3000000002964,"date":"2024-11-14T16:00:00.000Z","nv":1.1641,"tnv":1.2631},{"stockId":3000000002964,"date":"2024-11-13T16:00:00.000Z","nv":1.1638,"tnv":1.2628},{"stockId":3000000002964,"date":"2024-11-12T16:00:00.000Z","nv":1.1637,"tnv":1.2627},{"stockId":3000000002964,"date":"2024-11-11T16:00:00.000Z","nv":1.1635,"tnv":1.2625},{"stockId":3000000002964,"date":"2024-11-10T16:00:00.000Z","nv":1.1631,"tnv":1.2621},{"stockId":3000000002964,"date":"2024-11-07T16:00:00.000Z","nv":1.1627,"tnv":1.2617},{"stockId":3000000002964,"date":"2024-11-06T16:00:00.000Z","nv":1.1625,"tnv":1.2615},{"stockId":3000000002964,"date":"2024-11-05T16:00:00.000Z","nv":1.1621,"tnv":1.2611},{"stockId":3000000002964,"date":"2024-11-04T16:00:00.000Z","nv":1.1619,"tnv":1.2609},{"stockId":3000000002964,"date":"2024-11-03T16:00:00.000Z","nv":1.1617,"tnv":1.2607},{"stockId":3000000002964,"date":"2024-10-31T16:00:00.000Z","nv":1.1613,"tnv":1.2603},{"stockId":3000000002964,"date":"2024-10-30T16:00:00.000Z","nv":1.1609,"tnv":1.2599},{"stockId":3000000002964,"date":"2024-10-29T16:00:00.000Z","nv":1.1607,"tnv":1.2597},{"stockId":3000000002964,"date":"2024-10-28T16:00:00.000Z","nv":1.1607,"tnv":1.2597},{"stockId":3000000002964,"date":"2024-10-27T16:00:00.000Z","nv":1.1607,"tnv":1.2597},{"stockId":3000000002964,"date":"2024-10-24T16:00:00.000Z","nv":1.1607,"tnv":1.2597},{"stockId":3000000002964,"date":"2024-10-23T16:00:00.000Z","nv":1.1609,"tnv":1.2599},{"stockId":3000000002964,"date":"2024-10-22T16:00:00.000Z","nv":1.1609,"tnv":1.2599},{"stockId":3000000002964,"date":"2024-10-21T16:00:00.000Z","nv":1.1615,"tnv":1.2605},{"stockId":3000000002964,"date":"2024-10-20T16:00:00.000Z","nv":1.1616,"tnv":1.2606},{"stockId":3000000002964,"date":"2024-10-17T16:00:00.000Z","nv":1.1615,"tnv":1.2605},{"stockId":3000000002964,"date":"2024-10-16T16:00:00.000Z","nv":1.1613,"tnv":1.2603},{"stockId":3000000002964,"date":"2024-10-15T16:00:00.000Z","nv":1.1608,"tnv":1.2598},{"stockId":3000000002964,"date":"2024-10-14T16:00:00.000Z","nv":1.1602,"tnv":1.2592},{"stockId":3000000002964,"date":"2024-10-13T16:00:00.000Z","nv":1.1593,"tnv":1.2583},{"stockId":3000000002964,"date":"2024-10-10T16:00:00.000Z","nv":1.157,"tnv":1.256},{"stockId":3000000002964,"date":"2024-10-09T16:00:00.000Z","nv":1.1558,"tnv":1.2548},{"stockId":3000000002964,"date":"2024-10-08T16:00:00.000Z","nv":1.1554,"tnv":1.2544},{"stockId":3000000002964,"date":"2024-10-07T16:00:00.000Z","nv":1.1577,"tnv":1.2567},{"stockId":3000000002964,"date":"2024-09-29T16:00:00.000Z","nv":1.1586,"tnv":1.2576},{"stockId":3000000002964,"date":"2024-09-26T16:00:00.000Z","nv":1.1607,"tnv":1.2597},{"stockId":3000000002964,"date":"2024-09-25T16:00:00.000Z","nv":1.1617,"tnv":1.2607},{"stockId":3000000002964,"date":"2024-09-24T16:00:00.000Z","nv":1.1617,"tnv":1.2607},{"stockId":3000000002964,"date":"2024-09-23T16:00:00.000Z","nv":1.1615,"tnv":1.2605},{"stockId":3000000002964,"date":"2024-09-22T16:00:00.000Z","nv":1.1615,"tnv":1.2605},{"stockId":3000000002964,"date":"2024-09-19T16:00:00.000Z","nv":1.1615,"tnv":1.2605},{"stockId":3000000002964,"date":"2024-09-18T16:00:00.000Z","nv":1.1616,"tnv":1.2606},{"stockId":3000000002964,"date":"2024-09-17T16:00:00.000Z","nv":1.1617,"tnv":1.2607},{"stockId":3000000002964,"date":"2024-09-12T16:00:00.000Z","nv":1.1612,"tnv":1.2602},{"stockId":3000000002964,"date":"2024-09-11T16:00:00.000Z","nv":1.1611,"tnv":1.2601},{"stockId":3000000002964,"date":"2024-09-10T16:00:00.000Z","nv":1.1611,"tnv":1.2601},{"stockId":3000000002964,"date":"2024-09-09T16:00:00.000Z","nv":1.161,"tnv":1.26},{"stockId":3000000002964,"date":"2024-09-08T16:00:00.000Z","nv":1.1609,"tnv":1.2599},{"stockId":3000000002964,"date":"2024-09-05T16:00:00.000Z","nv":1.1607,"tnv":1.2597},{"stockId":3000000002964,"date":"2024-09-04T16:00:00.000Z","nv":1.1606,"tnv":1.2596},{"stockId":3000000002964,"date":"2024-09-03T16:00:00.000Z","nv":1.1605,"tnv":1.2595},{"stockId":3000000002964,"date":"2024-09-02T16:00:00.000Z","nv":1.1603,"tnv":1.2593},{"stockId":3000000002964,"date":"2024-09-01T16:00:00.000Z","nv":1.16,"tnv":1.259},{"stockId":3000000002964,"date":"2024-08-29T16:00:00.000Z","nv":1.1595,"tnv":1.2585},{"stockId":3000000002964,"date":"2024-08-28T16:00:00.000Z","nv":1.1593,"tnv":1.2583},{"stockId":3000000002964,"date":"2024-08-27T16:00:00.000Z","nv":1.1592,"tnv":1.2582},{"stockId":3000000002964,"date":"2024-08-26T16:00:00.000Z","nv":1.1591,"tnv":1.2581},{"stockId":3000000002964,"date":"2024-08-25T16:00:00.000Z","nv":1.1597,"tnv":1.2587},{"stockId":3000000002964,"date":"2024-08-22T16:00:00.000Z","nv":1.1599,"tnv":1.2589},{"stockId":3000000002964,"date":"2024-08-21T16:00:00.000Z","nv":1.1601,"tnv":1.2591},{"stockId":3000000002964,"date":"2024-08-20T16:00:00.000Z","nv":1.1601,"tnv":1.2591},{"stockId":3000000002964,"date":"2024-08-19T16:00:00.000Z","nv":1.1603,"tnv":1.2593},{"stockId":3000000002964,"date":"2024-08-18T16:00:00.000Z","nv":1.1603,"tnv":1.2593},{"stockId":3000000002964,"date":"2024-08-15T16:00:00.000Z","nv":1.1601,"tnv":1.2591},{"stockId":3000000002964,"date":"2024-08-14T16:00:00.000Z","nv":1.16,"tnv":1.259},{"stockId":3000000002964,"date":"2024-08-13T16:00:00.000Z","nv":1.1601,"tnv":1.2591},{"stockId":3000000002964,"date":"2024-08-12T16:00:00.000Z","nv":1.1597,"tnv":1.2587},{"stockId":3000000002964,"date":"2024-08-11T16:00:00.000Z","nv":1.1597,"tnv":1.2587},{"stockId":3000000002964,"date":"2024-08-08T16:00:00.000Z","nv":1.1606,"tnv":1.2596},{"stockId":3000000002964,"date":"2024-08-07T16:00:00.000Z","nv":1.1611,"tnv":1.2601},{"stockId":3000000002964,"date":"2024-08-06T16:00:00.000Z","nv":1.1615,"tnv":1.2605},{"stockId":3000000002964,"date":"2024-08-05T16:00:00.000Z","nv":1.1613,"tnv":1.2603},{"stockId":3000000002964,"date":"2024-08-04T16:00:00.000Z","nv":1.1614,"tnv":1.2604},{"stockId":3000000002964,"date":"2024-08-01T16:00:00.000Z","nv":1.1611,"tnv":1.2601},{"stockId":3000000002964,"date":"2024-07-31T16:00:00.000Z","nv":1.1609,"tnv":1.2599},{"stockId":3000000002964,"date":"2024-07-30T16:00:00.000Z","nv":1.1605,"tnv":1.2595},{"stockId":3000000002964,"date":"2024-07-29T16:00:00.000Z","nv":1.1602,"tnv":1.2592},{"stockId":3000000002964,"date":"2024-07-28T16:00:00.000Z","nv":1.1599,"tnv":1.2589},{"stockId":3000000002964,"date":"2024-07-25T16:00:00.000Z","nv":1.1596,"tnv":1.2586},{"stockId":3000000002964,"date":"2024-07-24T16:00:00.000Z","nv":1.1594,"tnv":1.2584},{"stockId":3000000002964,"date":"2024-07-23T16:00:00.000Z","nv":1.1592,"tnv":1.2582},{"stockId":3000000002964,"date":"2024-07-22T16:00:00.000Z","nv":1.1591,"tnv":1.2581},{"stockId":3000000002964,"date":"2024-07-21T16:00:00.000Z","nv":1.1589,"tnv":1.2579},{"stockId":3000000002964,"date":"2024-07-18T16:00:00.000Z","nv":1.1584,"tnv":1.2574},{"stockId":3000000002964,"date":"2024-07-17T16:00:00.000Z","nv":1.1583,"tnv":1.2573},{"stockId":3000000002964,"date":"2024-07-16T16:00:00.000Z","nv":1.1583,"tnv":1.2573},{"stockId":3000000002964,"date":"2024-07-15T16:00:00.000Z","nv":1.1582,"tnv":1.2572},{"stockId":3000000002964,"date":"2024-07-14T16:00:00.000Z","nv":1.1581,"tnv":1.2571},{"stockId":3000000002964,"date":"2024-07-11T16:00:00.000Z","nv":1.1578,"tnv":1.2568},{"stockId":3000000002964,"date":"2024-07-10T16:00:00.000Z","nv":1.1577,"tnv":1.2567},{"stockId":3000000002964,"date":"2024-07-09T16:00:00.000Z","nv":1.1575,"tnv":1.2565},{"stockId":3000000002964,"date":"2024-07-08T16:00:00.000Z","nv":1.1574,"tnv":1.2564},{"stockId":3000000002964,"date":"2024-07-07T16:00:00.000Z","nv":1.1573,"tnv":1.2563},{"stockId":3000000002964,"date":"2024-07-04T16:00:00.000Z","nv":1.1574,"tnv":1.2564},{"stockId":3000000002964,"date":"2024-07-03T16:00:00.000Z","nv":1.1573,"tnv":1.2563},{"stockId":3000000002964,"date":"2024-07-02T16:00:00.000Z","nv":1.1571,"tnv":1.2561},{"stockId":3000000002964,"date":"2024-07-01T16:00:00.000Z","nv":1.157,"tnv":1.256},{"stockId":3000000002964,"date":"2024-06-30T16:00:00.000Z","nv":1.1569,"tnv":1.2559},{"stockId":3000000002964,"date":"2024-06-27T16:00:00.000Z","nv":1.1568,"tnv":1.2558},{"stockId":3000000002964,"date":"2024-06-26T16:00:00.000Z","nv":1.1566,"tnv":1.2556},{"stockId":3000000002964,"date":"2024-06-25T16:00:00.000Z","nv":1.1565,"tnv":1.2555},{"stockId":3000000002964,"date":"2024-06-24T16:00:00.000Z","nv":1.1564,"tnv":1.2554},{"stockId":3000000002964,"date":"2024-06-23T16:00:00.000Z","nv":1.1563,"tnv":1.2553},{"stockId":3000000002964,"date":"2024-06-20T16:00:00.000Z","nv":1.1562,"tnv":1.2552},{"stockId":3000000002964,"date":"2024-06-19T16:00:00.000Z","nv":1.1562,"tnv":1.2552},{"stockId":3000000002964,"date":"2024-06-18T16:00:00.000Z","nv":1.1561,"tnv":1.2551},{"stockId":3000000002964,"date":"2024-06-17T16:00:00.000Z","nv":1.1561,"tnv":1.2551},{"stockId":3000000002964,"date":"2024-06-16T16:00:00.000Z","nv":1.1561,"tnv":1.2551},{"stockId":3000000002964,"date":"2024-06-13T16:00:00.000Z","nv":1.1559,"tnv":1.2549},{"stockId":3000000002964,"date":"2024-06-12T16:00:00.000Z","nv":1.1558,"tnv":1.2548},{"stockId":3000000002964,"date":"2024-06-11T16:00:00.000Z","nv":1.1558,"tnv":1.2548},{"stockId":3000000002964,"date":"2024-06-10T16:00:00.000Z","nv":1.1557,"tnv":1.2547},{"stockId":3000000002964,"date":"2024-06-06T16:00:00.000Z","nv":1.1554,"tnv":1.2544},{"stockId":3000000002964,"date":"2024-06-05T16:00:00.000Z","nv":1.1552,"tnv":1.2542},{"stockId":3000000002964,"date":"2024-06-04T16:00:00.000Z","nv":1.1551,"tnv":1.2541},{"stockId":3000000002964,"date":"2024-06-03T16:00:00.000Z","nv":1.155,"tnv":1.254},{"stockId":3000000002964,"date":"2024-06-02T16:00:00.000Z","nv":1.155,"tnv":1.254},{"stockId":3000000002964,"date":"2024-05-30T16:00:00.000Z","nv":1.1547,"tnv":1.2537},{"stockId":3000000002964,"date":"2024-05-29T16:00:00.000Z","nv":1.1546,"tnv":1.2536},{"stockId":3000000002964,"date":"2024-05-28T16:00:00.000Z","nv":1.1545,"tnv":1.2535},{"stockId":3000000002964,"date":"2024-05-27T16:00:00.000Z","nv":1.1543,"tnv":1.2533},{"stockId":3000000002964,"date":"2024-05-26T16:00:00.000Z","nv":1.1542,"tnv":1.2532},{"stockId":3000000002964,"date":"2024-05-23T16:00:00.000Z","nv":1.1541,"tnv":1.2531},{"stockId":3000000002964,"date":"2024-05-22T16:00:00.000Z","nv":1.1539,"tnv":1.2529},{"stockId":3000000002964,"date":"2024-05-21T16:00:00.000Z","nv":1.1537,"tnv":1.2527},{"stockId":3000000002964,"date":"2024-05-20T16:00:00.000Z","nv":1.1536,"tnv":1.2526},{"stockId":3000000002964,"date":"2024-05-19T16:00:00.000Z","nv":1.1537,"tnv":1.2527},{"stockId":3000000002964,"date":"2024-05-16T16:00:00.000Z","nv":1.1534,"tnv":1.2524},{"stockId":3000000002964,"date":"2024-05-15T16:00:00.000Z","nv":1.1534,"tnv":1.2524},{"stockId":3000000002964,"date":"2024-05-14T16:00:00.000Z","nv":1.1534,"tnv":1.2524},{"stockId":3000000002964,"date":"2024-05-13T16:00:00.000Z","nv":1.1531,"tnv":1.2521},{"stockId":3000000002964,"date":"2024-05-12T16:00:00.000Z","nv":1.1529,"tnv":1.2519},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002964,"nv":1.1526,"tnv":1.2516},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002964,"nv":1.1525,"tnv":1.2515},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002964,"nv":1.1524,"tnv":1.2514},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002964,"nv":1.1521,"tnv":1.2511},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002964,"nv":1.1517,"tnv":1.2507},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002964,"nv":1.1512,"tnv":1.2502},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002964,"nv":1.1509,"tnv":1.2499},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002964,"nv":1.1517,"tnv":1.2507},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002964,"nv":1.1519,"tnv":1.2509},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002964,"nv":1.1521,"tnv":1.2511},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000002964,"nv":1.1523,"tnv":1.2513},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000002964,"nv":1.152,"tnv":1.251},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000002964,"nv":1.1515,"tnv":1.2505},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000002964,"nv":1.1512,"tnv":1.2502},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000002964,"nv":1.1509,"tnv":1.2499},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000002964,"nv":1.1506,"tnv":1.2496},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000002964,"nv":1.1505,"tnv":1.2495},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000002964,"nv":1.15,"tnv":1.249},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000002964,"nv":1.1496,"tnv":1.2486},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000002964,"nv":1.1493,"tnv":1.2483}],"influencesList":[{"stockId":3000000002964,"date":"2026-01-11T16:00:00.000Z","exDate":"2026-01-11T16:00:00.000Z","dividend":0.148,"currency":"CNY","influenceDate":"2026-01-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}