window.pageData = {"fund":{"_id":3000000002961,"stockCode":"002961","shortName":"中欧双利债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2961,"masterFundFlag":1,"status":"normal","inceptionDate":"2016-11-22T16:00:00.000Z","name":"中欧双利债券型证券投资基金","exchange":"jj","followedNum":7,"fundCollectionId":4000050570000,"currency":"CNY","masterFundShortName":"中欧双利债券","pinyin":"zoslzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"黄华","stockType":"fund_manager","stockCode":"db20526841","exchange":"fm","tickerId":808179610}],"hotMetrics":{"fss":{"stockId":3000000002961,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9598,"f_ins_h_s_r_c_hy":-0.00550000000000006,"f_ins_h_s_r_c_1y":0.011499999999999955,"f_ind_h_s_r":0.04019999999999999,"f_ind_h_s_r_c_hy":0.005499999999999991,"f_ind_h_s_r_c_1y":-0.011500000000000003,"f_h_a":11110,"f_h_s_a":215378,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000002961,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.33177132146204313,"f_p_r_m1_ssc":7540,"f_p_r_m1_ssrp":0.8769067515585621,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.631578947368421,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.13688422795639574,"f_p_r_y1_ssc":6794,"f_p_r_y1_ssrp":0.07183865744148388,"f_p_r_y2_ssc":5805,"f_p_r_y2_ssrp":0.10217091660923501,"f_p_r_y3_ssc":4872,"f_p_r_y3_ssrp":0.09895298706631082,"f_p_r_y5_ssc":3276,"f_p_r_y5_ssrp":0.5261068702290076,"f_cagr_p_r_fs_ssc":7240,"f_cagr_p_r_fs_ssrp":0.14615278353363725},"fp":{"stockId":3000000002961,"type":"fp","f_p_r_fys":0.010564542753384476,"f_p_r_m1":0.00008167932696290237,"f_p_r_m3":0.005832580300665802,"f_p_r_m6":0.02161034626616609,"f_p_r_y1":0.08178961035377008,"f_p_r_y3":0.14242730750637578,"f_p_r_y5":0.16322299496766424,"f_cagr_p_r_fs":0.04419709953973738,"f_p_r_d1":-0.0015353121801434666,"f_p_r_y2":0.11102974157217194,"last_data_date":"2026-04-14T16:00:00.000Z"},"ff":{"stockId":3000000002961,"type":"ff","f_m_f":9388908,"f_m_f_r":0.006,"f_c_f":1564818,"f_c_f_r":0.001,"f_m_a_c_f":10953726,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000002961,"type":"f_nlacan","f_nv_d":"2026-04-14T16:00:00.000Z","f_nv":1.2244,"f_nv_cr":-0.00016331863465601781},"f_as":{"stockId":3000000002961,"type":"f_as","f_tas":5969149742.0464,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002962,"name":"中欧双利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"002962","tickerId":2962,"shortName":"中欧双利债券C","__csrcFundId":1041,"lastUpdated":"2025-01-04T00:31:53.850Z","exchange":"jj","inceptionDate":"2016-11-22T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050570000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zoslzqxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002961,"stockId":300750,"holdings":470000,"marketCap":172612200,"netValueRatio":0.0264,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002961,"stockId":601318,"holdings":1670900,"marketCap":114289560,"netValueRatio":0.0175,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002961,"stockId":601899,"holdings":3173300,"marketCap":109383651,"netValueRatio":0.0167,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002961,"stockId":300274,"holdings":425400,"marketCap":72760416,"netValueRatio":0.0111,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06266528886240819,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002961,"stockId":601398,"holdings":7129600,"marketCap":56537728,"netValueRatio":0.0086,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10594369898048561,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002961,"stockId":600019,"holdings":7364501,"marketCap":54865532,"netValueRatio":0.0084,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.053748231966053606,"stock":{"stockCode":"600019","exchange":"sh","stockType":"company","tickerId":600019,"name":"宝钢股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002961,"stockId":601939,"holdings":5044620,"marketCap":46814073,"netValueRatio":0.0072,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09999349181911366,"stock":{"stockCode":"601939","exchange":"sh","stockType":"company","tickerId":601939,"name":"建设银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002961,"stockId":600938,"holdings":1502100,"marketCap":45333378,"netValueRatio":0.0069,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.18475692005676136,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002961,"stockId":333,"holdings":500000,"marketCap":39075000,"netValueRatio":0.006,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002961,"stockId":830,"holdings":1900000,"marketCap":31483000,"netValueRatio":0.0048,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.141184573002755,"stock":{"stockCode":"000830","exchange":"sz","stockType":"company","tickerId":830,"name":"鲁西化工"}}],"bondHoldings":[{"_id":"69723a9d1987889646e6ea96","date":"2025-12-30T16:00:00.000Z","fundId":3000000002961,"stockCode":"250208","stockName":"25国开08","holdings":3020000,"marketCap":301946467,"netValueRatio":0.0461,"lastUpdated":"2026-01-22T14:56:29.461Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a9d1987889646e6ea97","date":"2025-12-30T16:00:00.000Z","fundId":3000000002961,"stockCode":"212400004","stockName":"24光大银行小微债","holdings":1100000,"marketCap":112269073,"netValueRatio":0.0171,"lastUpdated":"2026-01-22T14:56:29.464Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a9d1987889646e6ea98","date":"2025-12-30T16:00:00.000Z","fundId":3000000002961,"stockCode":"250423","stockName":"25农发23","holdings":1100000,"marketCap":110548252,"netValueRatio":0.0169,"lastUpdated":"2026-01-22T14:56:29.470Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a9d1987889646e6ea99","date":"2025-12-30T16:00:00.000Z","fundId":3000000002961,"stockCode":"312410005","stockName":"24农行TLAC非资本债01A(BC)","holdings":1000000,"marketCap":101372482,"netValueRatio":0.0155,"lastUpdated":"2026-01-22T14:56:29.473Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a9d1987889646e6ea9a","date":"2025-12-30T16:00:00.000Z","fundId":3000000002961,"stockCode":"102583392","stockName":"25湖交投MTN001","holdings":1000000,"marketCap":100610679,"netValueRatio":0.0154,"lastUpdated":"2026-01-22T14:56:29.476Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.25804189481624923,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aec6e77fea5b3eb0460e4a","date":"2025-06-29T16:00:00.000Z","stockId":3000000002961,"h_a":11110,"h_s_a":228428,"ins_h_s":2435865639,"ins_h_s_r":0.9598,"ind_h_s":101975315,"ind_h_s_r":0.04019999999999999,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:11:03.198Z"},{"_id":"69aec6e77fea5b3eb0460e49","date":"2024-12-30T16:00:00.000Z","stockId":3000000002961,"h_a":12033,"h_s_a":269021,"ins_h_s":3124805062,"ins_h_s_r":0.9653,"ind_h_s":112335575,"ind_h_s_r":0.0347,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:11:03.195Z"},{"_id":"69aec6e77fea5b3eb0460e48","date":"2024-06-29T16:00:00.000Z","stockId":3000000002961,"h_a":13700,"h_s_a":215378,"ins_h_s":2798087174,"ins_h_s_r":0.9483,"ind_h_s":152602010,"ind_h_s_r":0.051699999999999996,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:11:03.192Z"}],"netValueList":[{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002961,"netValue":1.2244,"totalNetValue":1.4607,"netValue_forward":1.2244},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002961,"netValue":1.2246,"totalNetValue":1.4609,"netValue_forward":1.2245999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002961,"netValue":1.2212,"totalNetValue":1.4575,"netValue_forward":1.2211999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002961,"netValue":1.2209,"totalNetValue":1.4572,"netValue_forward":1.2208999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002961,"netValue":1.2174,"totalNetValue":1.4537,"netValue_forward":1.2173999999999996},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002961,"netValue":1.2183,"totalNetValue":1.4546,"netValue_forward":1.2182999999999995},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002961,"netValue":1.2112,"totalNetValue":1.4475,"netValue_forward":1.2111999999999996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002961,"netValue":1.2108,"totalNetValue":1.4471,"netValue_forward":1.2107999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002961,"netValue":1.213,"totalNetValue":1.4493,"netValue_forward":1.2129999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002961,"netValue":1.2155,"totalNetValue":1.4518,"netValue_forward":1.2154999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002961,"netValue":1.212,"totalNetValue":1.4483,"netValue_forward":1.2119999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002961,"netValue":1.2142,"totalNetValue":1.4505,"netValue_forward":1.2141999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002961,"netValue":1.2147,"totalNetValue":1.451,"netValue_forward":1.2146999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002961,"netValue":1.2116,"totalNetValue":1.4479,"netValue_forward":1.2115999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002961,"netValue":1.2141,"totalNetValue":1.4504,"netValue_forward":1.2140999999999993},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002961,"netValue":1.2114,"totalNetValue":1.4477,"netValue_forward":1.2113999999999994},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002961,"netValue":1.2086,"totalNetValue":1.4449,"netValue_forward":1.2085999999999992},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002961,"netValue":1.2155,"totalNetValue":1.4518,"netValue_forward":1.2154999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002961,"netValue":1.2164,"totalNetValue":1.4527,"netValue_forward":1.2163999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002961,"netValue":1.2206,"totalNetValue":1.4569,"netValue_forward":1.2205999999999992},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002961,"netValue":1.2206,"totalNetValue":1.4569,"netValue_forward":1.2205999999999992},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002961,"netValue":1.2221,"totalNetValue":1.4584,"netValue_forward":1.2220999999999993},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002961,"netValue":1.2243,"totalNetValue":1.4606,"netValue_forward":1.2242999999999993},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002961,"netValue":1.2262,"totalNetValue":1.4625,"netValue_forward":1.2261999999999993},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002961,"netValue":1.2271,"totalNetValue":1.4634,"netValue_forward":1.2270999999999994},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002961,"netValue":1.223,"totalNetValue":1.4593,"netValue_forward":1.2229999999999994},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002961,"netValue":1.2207,"totalNetValue":1.457,"netValue_forward":1.220699999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002961,"netValue":1.2228,"totalNetValue":1.4591,"netValue_forward":1.2227999999999994},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002961,"netValue":1.2223,"totalNetValue":1.4586,"netValue_forward":1.222299999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002961,"netValue":1.2211,"totalNetValue":1.4574,"netValue_forward":1.2210999999999992},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002961,"netValue":1.2232,"totalNetValue":1.4595,"netValue_forward":1.2231999999999994},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002961,"netValue":1.2244,"totalNetValue":1.4607,"netValue_forward":1.2243999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002961,"netValue":1.221,"totalNetValue":1.4573,"netValue_forward":1.2209999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002961,"netValue":1.2206,"totalNetValue":1.4569,"netValue_forward":1.2205999999999992},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002961,"netValue":1.225,"totalNetValue":1.4613,"netValue_forward":1.2249999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002961,"netValue":1.224,"totalNetValue":1.4603,"netValue_forward":1.2239999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002961,"netValue":1.22,"totalNetValue":1.4563,"netValue_forward":1.2199999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002961,"netValue":1.2253,"totalNetValue":1.4616,"netValue_forward":1.2252999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002961,"netValue":1.2251,"totalNetValue":1.4614,"netValue_forward":1.2250999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002961,"netValue":1.2237,"totalNetValue":1.46,"netValue_forward":1.2236999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002961,"netValue":1.2238,"totalNetValue":1.4601,"netValue_forward":1.2237999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002961,"netValue":1.2205,"totalNetValue":1.4568,"netValue_forward":1.2204999999999995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002961,"netValue":1.2196,"totalNetValue":1.4559,"netValue_forward":1.2195999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002961,"netValue":1.2219,"totalNetValue":1.4582,"netValue_forward":1.2218999999999995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002961,"netValue":1.2183,"totalNetValue":1.4546,"netValue_forward":1.2182999999999993},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002961,"netValue":1.2139,"totalNetValue":1.4502,"netValue_forward":1.2138999999999993},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002961,"netValue":1.2226,"totalNetValue":1.4589,"netValue_forward":1.2225999999999992},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002961,"netValue":1.2275,"totalNetValue":1.4638,"netValue_forward":1.2274999999999994},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002961,"netValue":1.224,"totalNetValue":1.4603,"netValue_forward":1.2239999999999993},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002961,"netValue":1.2203,"totalNetValue":1.4566,"netValue_forward":1.2202999999999993},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002961,"netValue":1.2206,"totalNetValue":1.4569,"netValue_forward":1.2205999999999992},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002961,"netValue":1.2195,"totalNetValue":1.4558,"netValue_forward":1.2194999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002961,"netValue":1.2187,"totalNetValue":1.455,"netValue_forward":1.2186999999999992},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002961,"netValue":1.219,"totalNetValue":1.4553,"netValue_forward":1.2189999999999994},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002961,"netValue":1.2187,"totalNetValue":1.455,"netValue_forward":1.2186999999999992},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002961,"netValue":1.2175,"totalNetValue":1.4538,"netValue_forward":1.2174999999999994},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002961,"netValue":1.2166,"totalNetValue":1.4529,"netValue_forward":1.2165999999999995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002961,"netValue":1.2173,"totalNetValue":1.4536,"netValue_forward":1.2172999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002961,"netValue":1.217,"totalNetValue":1.4533,"netValue_forward":1.2169999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002961,"netValue":1.2175,"totalNetValue":1.4538,"netValue_forward":1.2174999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002961,"netValue":1.218,"totalNetValue":1.4543,"netValue_forward":1.2179999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002961,"netValue":1.2182,"totalNetValue":1.4545,"netValue_forward":1.2181999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002961,"netValue":1.2167,"totalNetValue":1.453,"netValue_forward":1.2166999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002961,"netValue":1.2186,"totalNetValue":1.4549,"netValue_forward":1.2185999999999995},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002961,"netValue":1.2207,"totalNetValue":1.457,"netValue_forward":1.2206999999999992},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002961,"netValue":1.2162,"totalNetValue":1.4525,"netValue_forward":1.2161999999999993},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002961,"netValue":1.2116,"totalNetValue":1.4479,"netValue_forward":1.2115999999999993},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002961,"netValue":1.2114,"totalNetValue":1.4477,"netValue_forward":1.2113999999999991},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002961,"netValue":1.2101,"totalNetValue":1.4464,"netValue_forward":1.210099999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002961,"netValue":1.2126,"totalNetValue":1.4489,"netValue_forward":1.2125999999999988},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002961,"netValue":1.2097,"totalNetValue":1.446,"netValue_forward":1.2096999999999989},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002961,"netValue":1.2083,"totalNetValue":1.4446,"netValue_forward":1.2082999999999988},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002961,"netValue":1.2076,"totalNetValue":1.4439,"netValue_forward":1.207599999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002961,"netValue":1.2071,"totalNetValue":1.4434,"netValue_forward":1.207099999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002961,"netValue":1.2059,"totalNetValue":1.4422,"netValue_forward":1.205899999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002961,"netValue":1.2042,"totalNetValue":1.4405,"netValue_forward":1.204199999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002961,"netValue":1.2045,"totalNetValue":1.4408,"netValue_forward":1.204499999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002961,"netValue":1.2003,"totalNetValue":1.4366,"netValue_forward":1.200299999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002961,"netValue":1.2035,"totalNetValue":1.4398,"netValue_forward":1.2034999999999991},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002961,"netValue":1.204,"totalNetValue":1.4403,"netValue_forward":1.2039999999999993},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002961,"netValue":1.2018,"totalNetValue":1.4381,"netValue_forward":1.201799999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002961,"netValue":1.2027,"totalNetValue":1.439,"netValue_forward":1.2026999999999994},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002961,"netValue":1.2031,"totalNetValue":1.4394,"netValue_forward":1.2030999999999994},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002961,"netValue":1.206,"totalNetValue":1.4423,"netValue_forward":1.2059999999999993},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002961,"netValue":1.2052,"totalNetValue":1.4415,"netValue_forward":1.2051999999999994},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002961,"netValue":1.2007,"totalNetValue":1.437,"netValue_forward":1.2006999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002961,"netValue":1.2008,"totalNetValue":1.4371,"netValue_forward":1.2007999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002961,"netValue":1.2018,"totalNetValue":1.4381,"netValue_forward":1.2018},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002961,"netValue":1.2029,"totalNetValue":1.4392,"netValue_forward":1.2029},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002961,"netValue":1.201,"totalNetValue":1.4373,"netValue_forward":1.201},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002961,"netValue":1.1996,"totalNetValue":1.4359,"netValue_forward":1.1996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002961,"netValue":1.2002,"totalNetValue":1.4365,"netValue_forward":1.2002000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002961,"netValue":1.2013,"totalNetValue":1.4376,"netValue_forward":1.2013},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002961,"netValue":1.1997,"totalNetValue":1.436,"netValue_forward":1.1997000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002961,"netValue":1.1996,"totalNetValue":1.4359,"netValue_forward":1.1996000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002961,"netValue":1.2046,"totalNetValue":1.4409,"netValue_forward":1.2046000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002961,"netValue":1.2059,"totalNetValue":1.4422,"netValue_forward":1.2059},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002961,"netValue":1.2041,"totalNetValue":1.4404,"netValue_forward":1.2041},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002961,"netValue":1.2063,"totalNetValue":1.4426,"netValue_forward":1.2063},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002961,"netValue":1.2089,"totalNetValue":1.4452,"netValue_forward":1.2088999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002961,"netValue":1.2117,"totalNetValue":1.448,"netValue_forward":1.2116999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002961,"netValue":1.2079,"totalNetValue":1.4442,"netValue_forward":1.2078999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002961,"netValue":1.2072,"totalNetValue":1.4435,"netValue_forward":1.2071999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002961,"netValue":1.2079,"totalNetValue":1.4442,"netValue_forward":1.2078999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002961,"netValue":1.207,"totalNetValue":1.4433,"netValue_forward":1.2069999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002961,"netValue":1.2072,"totalNetValue":1.4435,"netValue_forward":1.2071999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002961,"netValue":1.2046,"totalNetValue":1.4409,"netValue_forward":1.2046},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002961,"netValue":1.2031,"totalNetValue":1.4394,"netValue_forward":1.2030999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002961,"netValue":1.2055,"totalNetValue":1.4418,"netValue_forward":1.2055},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002961,"netValue":1.2048,"totalNetValue":1.4411,"netValue_forward":1.2047999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002961,"netValue":1.2068,"totalNetValue":1.4431,"netValue_forward":1.2068},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002961,"netValue":1.2067,"totalNetValue":1.443,"netValue_forward":1.2067},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002961,"netValue":1.2027,"totalNetValue":1.439,"netValue_forward":1.2027},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002961,"netValue":1.2038,"totalNetValue":1.4401,"netValue_forward":1.2038000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002961,"netValue":1.2017,"totalNetValue":1.438,"netValue_forward":1.2017},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002961,"netValue":1.1997,"totalNetValue":1.436,"netValue_forward":1.1997000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002961,"netValue":1.1981,"totalNetValue":1.4344,"netValue_forward":1.1981000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002961,"netValue":1.1988,"totalNetValue":1.4351,"netValue_forward":1.1988000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002961,"netValue":1.1954,"totalNetValue":1.4317,"netValue_forward":1.1954000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002961,"netValue":1.1945,"totalNetValue":1.4308,"netValue_forward":1.1945},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002961,"netValue":1.1989,"totalNetValue":1.4352,"netValue_forward":1.1989},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002961,"netValue":1.1985,"totalNetValue":1.4348,"netValue_forward":1.1985},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002961,"netValue":1.1941,"totalNetValue":1.4304,"netValue_forward":1.1941},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002961,"netValue":1.1973,"totalNetValue":1.4336,"netValue_forward":1.1973},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002961,"netValue":1.1983,"totalNetValue":1.4346,"netValue_forward":1.1983000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002961,"netValue":1.2029,"totalNetValue":1.4392,"netValue_forward":1.2029000000000005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002961,"netValue":1.1981,"totalNetValue":1.4344,"netValue_forward":1.1981000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002961,"netValue":1.1966,"totalNetValue":1.4329,"netValue_forward":1.1966},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002961,"netValue":1.1906,"totalNetValue":1.4269,"netValue_forward":1.1906},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002961,"netValue":1.1918,"totalNetValue":1.4281,"netValue_forward":1.1918000000000002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002961,"netValue":1.1909,"totalNetValue":1.4272,"netValue_forward":1.1909000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002961,"netValue":1.1879,"totalNetValue":1.4242,"netValue_forward":1.1879000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002961,"netValue":1.1886,"totalNetValue":1.4249,"netValue_forward":1.1886000000000005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002961,"netValue":1.1881,"totalNetValue":1.4244,"netValue_forward":1.1881000000000004},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002961,"netValue":1.1876,"totalNetValue":1.4239,"netValue_forward":1.1876000000000004},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002961,"netValue":1.1927,"totalNetValue":1.429,"netValue_forward":1.1927000000000005},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002961,"netValue":1.1891,"totalNetValue":1.4254,"netValue_forward":1.1891000000000005},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002961,"netValue":1.1901,"totalNetValue":1.4264,"netValue_forward":1.1901000000000006},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002961,"netValue":1.1876,"totalNetValue":1.4239,"netValue_forward":1.1876000000000007},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002961,"netValue":1.1882,"totalNetValue":1.4245,"netValue_forward":1.1882000000000008},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002961,"netValue":1.183,"totalNetValue":1.4193,"netValue_forward":1.1830000000000012},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002961,"netValue":1.1858,"totalNetValue":1.4221,"netValue_forward":1.1858000000000009},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002961,"netValue":1.1867,"totalNetValue":1.423,"netValue_forward":1.1867000000000012},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002961,"netValue":1.1861,"totalNetValue":1.4224,"netValue_forward":1.186100000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002961,"netValue":1.1796,"totalNetValue":1.4159,"netValue_forward":1.1796000000000009},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002961,"netValue":1.1829,"totalNetValue":1.4192,"netValue_forward":1.1829000000000012},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002961,"netValue":1.1825,"totalNetValue":1.4188,"netValue_forward":1.182500000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002961,"netValue":1.183,"totalNetValue":1.4193,"netValue_forward":1.1830000000000012},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002961,"netValue":1.1821,"totalNetValue":1.4184,"netValue_forward":1.182100000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002961,"netValue":1.177,"totalNetValue":1.4133,"netValue_forward":1.1770000000000012},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002961,"netValue":1.176,"totalNetValue":1.4123,"netValue_forward":1.1760000000000006},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002961,"netValue":1.1826,"totalNetValue":1.4189,"netValue_forward":1.182600000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002961,"netValue":1.1817,"totalNetValue":1.418,"netValue_forward":1.181700000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002961,"netValue":1.1765,"totalNetValue":1.4128,"netValue_forward":1.176500000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002961,"netValue":1.1737,"totalNetValue":1.41,"netValue_forward":1.1737000000000006},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002961,"netValue":1.1719,"totalNetValue":1.4082,"netValue_forward":1.1719000000000004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002961,"netValue":1.169,"totalNetValue":1.4053,"netValue_forward":1.169000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002961,"netValue":1.1707,"totalNetValue":1.407,"netValue_forward":1.170700000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002961,"netValue":1.1714,"totalNetValue":1.4077,"netValue_forward":1.1714000000000009},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002961,"netValue":1.1699,"totalNetValue":1.4062,"netValue_forward":1.1699000000000008},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002961,"netValue":1.1697,"totalNetValue":1.406,"netValue_forward":1.1697000000000009},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002961,"netValue":1.1676,"totalNetValue":1.4039,"netValue_forward":1.1676000000000009},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002961,"netValue":1.1679,"totalNetValue":1.4042,"netValue_forward":1.1679000000000006},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002961,"netValue":1.1686,"totalNetValue":1.4049,"netValue_forward":1.1686000000000007},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002961,"netValue":1.1675,"totalNetValue":1.4038,"netValue_forward":1.1675000000000009},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002961,"netValue":1.1674,"totalNetValue":1.4037,"netValue_forward":1.1674000000000009},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002961,"netValue":1.1665,"totalNetValue":1.4028,"netValue_forward":1.166500000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002961,"netValue":1.1641,"totalNetValue":1.4004,"netValue_forward":1.1641000000000008},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002961,"netValue":1.1622,"totalNetValue":1.3985,"netValue_forward":1.1622000000000006},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002961,"netValue":1.1625,"totalNetValue":1.3988,"netValue_forward":1.1625000000000008},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002961,"netValue":1.1673,"totalNetValue":1.4036,"netValue_forward":1.167300000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002961,"netValue":1.1662,"totalNetValue":1.4025,"netValue_forward":1.1662000000000008},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002961,"netValue":1.1675,"totalNetValue":1.4038,"netValue_forward":1.167500000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002961,"netValue":1.1667,"totalNetValue":1.403,"netValue_forward":1.1667000000000007},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002961,"netValue":1.1684,"totalNetValue":1.4047,"netValue_forward":1.168400000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002961,"netValue":1.1694,"totalNetValue":1.4057,"netValue_forward":1.1694000000000009},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002961,"netValue":1.1707,"totalNetValue":1.407,"netValue_forward":1.170700000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002961,"netValue":1.1678,"totalNetValue":1.4041,"netValue_forward":1.1678000000000008},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002961,"netValue":1.1657,"totalNetValue":1.402,"netValue_forward":1.165700000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002961,"netValue":1.1634,"totalNetValue":1.3997,"netValue_forward":1.163400000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002961,"netValue":1.1621,"totalNetValue":1.3984,"netValue_forward":1.1621000000000006},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002961,"netValue":1.1626,"totalNetValue":1.3989,"netValue_forward":1.1626000000000007},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002961,"netValue":1.1627,"totalNetValue":1.399,"netValue_forward":1.1627000000000007},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002961,"netValue":1.163,"totalNetValue":1.3993,"netValue_forward":1.1630000000000007},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002961,"netValue":1.1629,"totalNetValue":1.3992,"netValue_forward":1.162900000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002961,"netValue":1.1617,"totalNetValue":1.398,"netValue_forward":1.1617000000000008},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002961,"netValue":1.1627,"totalNetValue":1.399,"netValue_forward":1.162700000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002961,"netValue":1.1617,"totalNetValue":1.398,"netValue_forward":1.1617000000000008},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002961,"netValue":1.1627,"totalNetValue":1.399,"netValue_forward":1.162700000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002961,"netValue":1.1617,"totalNetValue":1.398,"netValue_forward":1.1617000000000006},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002961,"netValue":1.1596,"totalNetValue":1.3959,"netValue_forward":1.1596000000000009},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002961,"netValue":1.1582,"totalNetValue":1.3945,"netValue_forward":1.1582000000000008},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002961,"netValue":1.1563,"totalNetValue":1.3926,"netValue_forward":1.156300000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002961,"netValue":1.1552,"totalNetValue":1.3915,"netValue_forward":1.155200000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002961,"netValue":1.1556,"totalNetValue":1.3919,"netValue_forward":1.1556000000000008},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002961,"netValue":1.1561,"totalNetValue":1.3924,"netValue_forward":1.1560851385390436},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002961,"netValue":1.1878,"totalNetValue":1.3887,"netValue_forward":1.1524951133501269},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002961,"netValue":1.1846,"totalNetValue":1.3855,"netValue_forward":1.149390226700253},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002961,"netValue":1.1836,"totalNetValue":1.3845,"netValue_forward":1.148419949622167},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002961,"netValue":1.183,"totalNetValue":1.3839,"netValue_forward":1.147837783375316},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002961,"netValue":1.1854,"totalNetValue":1.3863,"netValue_forward":1.1501664483627212},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002961,"netValue":1.1851,"totalNetValue":1.386,"netValue_forward":1.1498753652392957},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002961,"netValue":1.1846,"totalNetValue":1.3855,"netValue_forward":1.149390226700253},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002961,"netValue":1.1838,"totalNetValue":1.3847,"netValue_forward":1.1486140050377842},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002961,"netValue":1.1856,"totalNetValue":1.3865,"netValue_forward":1.1503605037783384},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002961,"netValue":1.1852,"totalNetValue":1.3861,"netValue_forward":1.1499723929471042},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002961,"netValue":1.1816,"totalNetValue":1.3825,"netValue_forward":1.146479395465996},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002961,"netValue":1.1824,"totalNetValue":1.3833,"netValue_forward":1.1472556171284642},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002961,"netValue":1.182,"totalNetValue":1.3829,"netValue_forward":1.1468675062972302},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002961,"netValue":1.1813,"totalNetValue":1.3822,"netValue_forward":1.1461883123425702},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002961,"netValue":1.1811,"totalNetValue":1.382,"netValue_forward":1.1459942569269532},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002961,"netValue":1.1796,"totalNetValue":1.3805,"netValue_forward":1.1445388413098245},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002961,"netValue":1.1792,"totalNetValue":1.3801,"netValue_forward":1.1441507304785903},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002961,"netValue":1.1796,"totalNetValue":1.3805,"netValue_forward":1.1445388413098245},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002961,"netValue":1.1789,"totalNetValue":1.3798,"netValue_forward":1.1438596473551648},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002961,"netValue":1.1793,"totalNetValue":1.3802,"netValue_forward":1.144247758186399},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002961,"netValue":1.1814,"totalNetValue":1.3823,"netValue_forward":1.1462853400503787},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002961,"netValue":1.1839,"totalNetValue":1.3848,"netValue_forward":1.1487110327455927},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002961,"netValue":1.1855,"totalNetValue":1.3864,"netValue_forward":1.15026347607053},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002961,"netValue":1.1861,"totalNetValue":1.387,"netValue_forward":1.1508456423173812},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002961,"netValue":1.1834,"totalNetValue":1.3843,"netValue_forward":1.1482258942065502},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002961,"netValue":1.1813,"totalNetValue":1.3822,"netValue_forward":1.1461883123425702},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002961,"netValue":1.1812,"totalNetValue":1.3821,"netValue_forward":1.1460912846347617},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002961,"netValue":1.1822,"totalNetValue":1.3831,"netValue_forward":1.147061561712847},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002961,"netValue":1.1839,"totalNetValue":1.3848,"netValue_forward":1.1487110327455927},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002961,"netValue":1.1815,"totalNetValue":1.3824,"netValue_forward":1.1463823677581872},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002961,"netValue":1.1803,"totalNetValue":1.3812,"netValue_forward":1.1452180352644845},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002961,"netValue":1.1777,"totalNetValue":1.3786,"netValue_forward":1.1426953148614618},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002961,"netValue":1.1774,"totalNetValue":1.3783,"netValue_forward":1.142404231738036},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002961,"netValue":1.175,"totalNetValue":1.3759,"netValue_forward":1.1400755667506306},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002961,"netValue":1.1732,"totalNetValue":1.3741,"netValue_forward":1.1383290680100764},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002961,"netValue":1.1703,"totalNetValue":1.3712,"netValue_forward":1.1355152644836282},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002961,"netValue":1.171,"totalNetValue":1.3719,"netValue_forward":1.1361944584382881},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002961,"netValue":1.1701,"totalNetValue":1.371,"netValue_forward":1.135321209068011},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002961,"netValue":1.1707,"totalNetValue":1.3716,"netValue_forward":1.1359033753148624},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002961,"netValue":1.1703,"totalNetValue":1.3712,"netValue_forward":1.1355152644836282},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002961,"netValue":1.17,"totalNetValue":1.3709,"netValue_forward":1.1352241813602024},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002961,"netValue":1.1694,"totalNetValue":1.3703,"netValue_forward":1.134642015113351},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002961,"netValue":1.1685,"totalNetValue":1.3694,"netValue_forward":1.133768765743074},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002961,"netValue":1.1671,"totalNetValue":1.368,"netValue_forward":1.132410377833754},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002961,"netValue":1.1662,"totalNetValue":1.3671,"netValue_forward":1.131537128463477},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002961,"netValue":1.1659,"totalNetValue":1.3668,"netValue_forward":1.1312460453400512},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002961,"netValue":1.1665,"totalNetValue":1.3674,"netValue_forward":1.1318282115869027},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002961,"netValue":1.1664,"totalNetValue":1.3673,"netValue_forward":1.1317311838790942},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002961,"netValue":1.1656,"totalNetValue":1.3665,"netValue_forward":1.1309549622166255},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002961,"netValue":1.1651,"totalNetValue":1.366,"netValue_forward":1.1304698236775828},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002961,"netValue":1.1607,"totalNetValue":1.3616,"netValue_forward":1.1262006045340058},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002961,"netValue":1.1597,"totalNetValue":1.3606,"netValue_forward":1.1252303274559203},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002961,"netValue":1.156,"totalNetValue":1.3569,"netValue_forward":1.1216403022670034},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002961,"netValue":1.1741,"totalNetValue":1.375,"netValue_forward":1.1392023173803536},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002961,"netValue":1.1752,"totalNetValue":1.3761,"netValue_forward":1.1402696221662478},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002961,"netValue":1.1744,"totalNetValue":1.3753,"netValue_forward":1.1394934005037793},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002961,"netValue":1.175,"totalNetValue":1.3759,"netValue_forward":1.1400755667506306},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002961,"netValue":1.1759,"totalNetValue":1.3768,"netValue_forward":1.1409488161209076},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002961,"netValue":1.1774,"totalNetValue":1.3783,"netValue_forward":1.142404231738036},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002961,"netValue":1.176,"totalNetValue":1.3769,"netValue_forward":1.141045843828716},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002961,"netValue":1.1767,"totalNetValue":1.3776,"netValue_forward":1.1417250377833763},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002961,"netValue":1.175,"totalNetValue":1.3759,"netValue_forward":1.1400755667506306},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002961,"netValue":1.1727,"totalNetValue":1.3736,"netValue_forward":1.1378439294710339},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002961,"netValue":1.1764,"totalNetValue":1.3773,"netValue_forward":1.1414339546599503},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002961,"netValue":1.1777,"totalNetValue":1.3786,"netValue_forward":1.1426953148614618},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002961,"netValue":1.177,"totalNetValue":1.3779,"netValue_forward":1.142016120906802},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002961,"netValue":1.1756,"totalNetValue":1.3765,"netValue_forward":1.140657732997482},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002961,"netValue":1.177,"totalNetValue":1.3779,"netValue_forward":1.142016120906802},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002961,"netValue":1.1698,"totalNetValue":1.3707,"netValue_forward":1.1350301259445852},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002961,"netValue":1.1701,"totalNetValue":1.371,"netValue_forward":1.135321209068011},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002961,"netValue":1.169,"totalNetValue":1.3699,"netValue_forward":1.134253904282117},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002961,"netValue":1.1706,"totalNetValue":1.3715,"netValue_forward":1.135806347607054},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002961,"netValue":1.1724,"totalNetValue":1.3733,"netValue_forward":1.1375528463476081},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002961,"netValue":1.1742,"totalNetValue":1.3751,"netValue_forward":1.139299345088162},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002961,"netValue":1.1714,"totalNetValue":1.3723,"netValue_forward":1.1365825692695224},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002961,"netValue":1.1694,"totalNetValue":1.3703,"netValue_forward":1.134642015113351},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002961,"netValue":1.17,"totalNetValue":1.3709,"netValue_forward":1.1352241813602024},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002961,"netValue":1.1693,"totalNetValue":1.3702,"netValue_forward":1.1345449874055424},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002961,"netValue":1.1747,"totalNetValue":1.3756,"netValue_forward":1.1397844836272049},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002961,"netValue":1.176,"totalNetValue":1.3769,"netValue_forward":1.141045843828716},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002961,"netValue":1.1732,"totalNetValue":1.3741,"netValue_forward":1.1383290680100764},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002961,"netValue":1.1759,"totalNetValue":1.3768,"netValue_forward":1.1409488161209076},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002961,"netValue":1.1784,"totalNetValue":1.3793,"netValue_forward":1.1433745088161218},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002961,"netValue":1.1755,"totalNetValue":1.3764,"netValue_forward":1.1405607052896736},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002961,"netValue":1.1766,"totalNetValue":1.3775,"netValue_forward":1.1416280100755678},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002961,"netValue":1.1745,"totalNetValue":1.3754,"netValue_forward":1.139590428211588},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002961,"netValue":1.1772,"totalNetValue":1.3781,"netValue_forward":1.142210176322419},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002961,"netValue":1.1786,"totalNetValue":1.3795,"netValue_forward":1.143568564231739},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002961,"netValue":1.1778,"totalNetValue":1.3787,"netValue_forward":1.1427923425692703},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002961,"netValue":1.1782,"totalNetValue":1.3791,"netValue_forward":1.1431804534005046},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002961,"netValue":1.1761,"totalNetValue":1.377,"netValue_forward":1.1411428715365248},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002961,"netValue":1.177,"totalNetValue":1.3779,"netValue_forward":1.142016120906802},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002961,"netValue":1.1769,"totalNetValue":1.3778,"netValue_forward":1.1419190931989935},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002961,"netValue":1.1738,"totalNetValue":1.3747,"netValue_forward":1.1389112342569279},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002961,"netValue":1.1701,"totalNetValue":1.371,"netValue_forward":1.135321209068011},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002961,"netValue":1.1718,"totalNetValue":1.3727,"netValue_forward":1.1369706801007564},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002961,"netValue":1.1712,"totalNetValue":1.3721,"netValue_forward":1.1363885138539052},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002961,"netValue":1.169,"totalNetValue":1.3699,"netValue_forward":1.134253904282117},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002961,"netValue":1.1693,"totalNetValue":1.3702,"netValue_forward":1.1345449874055424},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002961,"netValue":1.1711,"totalNetValue":1.372,"netValue_forward":1.1362914861460967},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002961,"netValue":1.1703,"totalNetValue":1.3712,"netValue_forward":1.1355152644836282},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002961,"netValue":1.1689,"totalNetValue":1.3698,"netValue_forward":1.1341568765743082},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002961,"netValue":1.1682,"totalNetValue":1.3691,"netValue_forward":1.133477682619648},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002961,"netValue":1.1672,"totalNetValue":1.3681,"netValue_forward":1.1325074055415627},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002961,"netValue":1.1686,"totalNetValue":1.3695,"netValue_forward":1.1338657934508827},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002961,"netValue":1.1626,"totalNetValue":1.3635,"netValue_forward":1.1280441309823688},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002961,"netValue":1.1643,"totalNetValue":1.3652,"netValue_forward":1.129693602015114},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002961,"netValue":1.1675,"totalNetValue":1.3684,"netValue_forward":1.1327984886649882},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002961,"netValue":1.169,"totalNetValue":1.3699,"netValue_forward":1.134253904282117},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002961,"netValue":1.1694,"totalNetValue":1.3703,"netValue_forward":1.134642015113351},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002961,"netValue":1.1685,"totalNetValue":1.3694,"netValue_forward":1.133768765743074},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002961,"netValue":1.169,"totalNetValue":1.3699,"netValue_forward":1.134253904282117},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002961,"netValue":1.1703,"totalNetValue":1.3712,"netValue_forward":1.1355152644836282},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002961,"netValue":1.174,"totalNetValue":1.3749,"netValue_forward":1.139105289672545},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002961,"netValue":1.1756,"totalNetValue":1.3765,"netValue_forward":1.140657732997482},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002961,"netValue":1.1739,"totalNetValue":1.3748,"netValue_forward":1.1390082619647364},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002961,"netValue":1.1725,"totalNetValue":1.3734,"netValue_forward":1.1376498740554166},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002961,"netValue":1.1721,"totalNetValue":1.373,"netValue_forward":1.1372617632241822},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002961,"netValue":1.1729,"totalNetValue":1.3738,"netValue_forward":1.1380379848866509},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002961,"netValue":1.1704,"totalNetValue":1.3713,"netValue_forward":1.135612292191437},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002961,"netValue":1.17,"totalNetValue":1.3709,"netValue_forward":1.1352241813602024},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002961,"netValue":1.1705,"totalNetValue":1.3714,"netValue_forward":1.1357093198992454},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002961,"netValue":1.1708,"totalNetValue":1.3717,"netValue_forward":1.136000403022671},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002961,"netValue":1.17,"totalNetValue":1.3709,"netValue_forward":1.1352241813602024},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002961,"netValue":1.1702,"totalNetValue":1.3711,"netValue_forward":1.1354182367758194},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002961,"netValue":1.1711,"totalNetValue":1.372,"netValue_forward":1.1362914861460967},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002961,"netValue":1.1754,"totalNetValue":1.3763,"netValue_forward":1.140463677581865},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002961,"netValue":1.172,"totalNetValue":1.3729,"netValue_forward":1.1371647355163736},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002961,"netValue":1.1707,"totalNetValue":1.3716,"netValue_forward":1.1359033753148624},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002961,"netValue":1.1662,"totalNetValue":1.3671,"netValue_forward":1.131537128463477},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002961,"netValue":1.1655,"totalNetValue":1.3664,"netValue_forward":1.130857934508817},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002961,"netValue":1.1621,"totalNetValue":1.363,"netValue_forward":1.1275589924433258},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002961,"netValue":1.1624,"totalNetValue":1.3633,"netValue_forward":1.1278500755667518},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002961,"netValue":1.1624,"totalNetValue":1.3633,"netValue_forward":1.1278500755667518},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002961,"netValue":1.1619,"totalNetValue":1.3628,"netValue_forward":1.1273649370277086},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002961,"netValue":1.1582,"totalNetValue":1.3591,"netValue_forward":1.1237749118387919},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002961,"netValue":1.155,"totalNetValue":1.3559,"netValue_forward":1.1206700251889177},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002961,"netValue":1.1562,"totalNetValue":1.3571,"netValue_forward":1.1218343576826204},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002961,"netValue":1.1523,"totalNetValue":1.3532,"netValue_forward":1.1180502770780867},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002961,"netValue":1.1524,"totalNetValue":1.3533,"netValue_forward":1.1181473047858952},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002961,"netValue":1.1518,"totalNetValue":1.3527,"netValue_forward":1.1175651385390437},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002961,"netValue":1.1577,"totalNetValue":1.3586,"netValue_forward":1.1232897732997489},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002961,"netValue":1.1572,"totalNetValue":1.3581,"netValue_forward":1.1228046347607061},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002961,"netValue":1.1561,"totalNetValue":1.357,"netValue_forward":1.121737329974812},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002961,"netValue":1.154,"totalNetValue":1.3549,"netValue_forward":1.1196997481108322},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002961,"netValue":1.1557,"totalNetValue":1.3566,"netValue_forward":1.1213492191435777},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002961,"netValue":1.1582,"totalNetValue":1.3591,"netValue_forward":1.1237749118387919},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002961,"netValue":1.162,"totalNetValue":1.3629,"netValue_forward":1.127461964735517},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002961,"netValue":1.1604,"totalNetValue":1.3613,"netValue_forward":1.1259095214105803},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002961,"netValue":1.1619,"totalNetValue":1.3628,"netValue_forward":1.1273649370277086},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002961,"netValue":1.1614,"totalNetValue":1.3623,"netValue_forward":1.126879798488666},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002961,"netValue":1.1636,"totalNetValue":1.3645,"netValue_forward":1.1290144080604543},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002961,"netValue":1.1584,"totalNetValue":1.3593,"netValue_forward":1.123968967254409},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002961,"netValue":1.1609,"totalNetValue":1.3618,"netValue_forward":1.126394659949623},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002961,"netValue":1.1557,"totalNetValue":1.3566,"netValue_forward":1.1213492191435777},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002961,"netValue":1.1519,"totalNetValue":1.3528,"netValue_forward":1.1176621662468522},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002961,"netValue":1.1502,"totalNetValue":1.3511,"netValue_forward":1.1160126952141065},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002961,"netValue":1.1512,"totalNetValue":1.3521,"netValue_forward":1.1169829722921925},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002961,"netValue":1.1536,"totalNetValue":1.3545,"netValue_forward":1.1193116372795977},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002961,"netValue":1.1572,"totalNetValue":1.3581,"netValue_forward":1.1228046347607061},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002961,"netValue":1.1571,"totalNetValue":1.358,"netValue_forward":1.1227076070528976},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002961,"netValue":1.1561,"totalNetValue":1.357,"netValue_forward":1.121737329974812},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002961,"netValue":1.1596,"totalNetValue":1.3605,"netValue_forward":1.1251332997481118},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002961,"netValue":1.1603,"totalNetValue":1.3612,"netValue_forward":1.1258124937027718},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002961,"netValue":1.1601,"totalNetValue":1.361,"netValue_forward":1.1256184382871546},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002961,"netValue":1.1575,"totalNetValue":1.3584,"netValue_forward":1.1230957178841319},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002961,"netValue":1.1485,"totalNetValue":1.3494,"netValue_forward":1.1143632241813612},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002961,"netValue":1.1502,"totalNetValue":1.3511,"netValue_forward":1.1160126952141065},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002961,"netValue":1.1501,"totalNetValue":1.351,"netValue_forward":1.115915667506298},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002961,"netValue":1.156,"totalNetValue":1.3569,"netValue_forward":1.1216403022670034},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002961,"netValue":1.1455,"totalNetValue":1.3464,"netValue_forward":1.111452392947104},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002961,"netValue":1.1506,"totalNetValue":1.3515,"netValue_forward":1.116400806045341},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002961,"netValue":1.1428,"totalNetValue":1.3437,"netValue_forward":1.1088326448362729},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002961,"netValue":1.1651,"totalNetValue":1.366,"netValue_forward":1.1304698236775828},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002961,"netValue":1.156,"totalNetValue":1.3569,"netValue_forward":1.1216403022670034},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002961,"netValue":1.1433,"totalNetValue":1.3442,"netValue_forward":1.1093177833753158},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002961,"netValue":1.1401,"totalNetValue":1.341,"netValue_forward":1.1062128967254417},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002961,"netValue":1.1335,"totalNetValue":1.3344,"netValue_forward":1.0998090680100763},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002961,"netValue":1.1295,"totalNetValue":1.3304,"netValue_forward":1.0959279596977338},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002961,"netValue":1.1192,"totalNetValue":1.3201,"netValue_forward":1.0859341057934517},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002961,"netValue":1.1178,"totalNetValue":1.3187,"netValue_forward":1.0845757178841318},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002961,"netValue":1.1174,"totalNetValue":1.3183,"netValue_forward":1.0841876070528975},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002961,"netValue":1.116,"totalNetValue":1.3169,"netValue_forward":1.0828292191435778},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002961,"netValue":1.1138,"totalNetValue":1.3147,"netValue_forward":1.080694609571789},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002961,"netValue":1.1134,"totalNetValue":1.3143,"netValue_forward":1.080306498740555},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002961,"netValue":1.1134,"totalNetValue":1.3143,"netValue_forward":1.080306498740555},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002961,"netValue":1.1141,"totalNetValue":1.315,"netValue_forward":1.080985692695215},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002961,"netValue":1.1146,"totalNetValue":1.3155,"netValue_forward":1.0814708312342578},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002961,"netValue":1.1186,"totalNetValue":1.3195,"netValue_forward":1.0853519395466005},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002961,"netValue":1.1204,"totalNetValue":1.3213,"netValue_forward":1.0870984382871545},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002961,"netValue":1.1196,"totalNetValue":1.3205,"netValue_forward":1.086322216624686},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002961,"netValue":1.1219,"totalNetValue":1.3228,"netValue_forward":1.0885538539042827},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002961,"netValue":1.1219,"totalNetValue":1.3228,"netValue_forward":1.0885538539042827},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002961,"netValue":1.1237,"totalNetValue":1.3246,"netValue_forward":1.0903003526448372},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002961,"netValue":1.1206,"totalNetValue":1.3215,"netValue_forward":1.0872924937027717},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002961,"netValue":1.1217,"totalNetValue":1.3226,"netValue_forward":1.0883597984886657},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002961,"netValue":1.1223,"totalNetValue":1.3232,"netValue_forward":1.0889419647355174},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002961,"netValue":1.1241,"totalNetValue":1.325,"netValue_forward":1.0906884634760716},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002961,"netValue":1.1229,"totalNetValue":1.3238,"netValue_forward":1.0895241309823687},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002961,"netValue":1.122,"totalNetValue":1.3229,"netValue_forward":1.0886508816120917},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002961,"netValue":1.1216,"totalNetValue":1.3225,"netValue_forward":1.0882627707808572},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002961,"netValue":1.1222,"totalNetValue":1.3231,"netValue_forward":1.088844937027709},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002961,"netValue":1.1248,"totalNetValue":1.3257,"netValue_forward":1.0913676574307314},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002961,"netValue":1.1224,"totalNetValue":1.3233,"netValue_forward":1.089038992443326},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002961,"netValue":1.1227,"totalNetValue":1.3236,"netValue_forward":1.0893300755667517},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002961,"netValue":1.1215,"totalNetValue":1.3224,"netValue_forward":1.0881657430730487},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002961,"netValue":1.1219,"totalNetValue":1.3228,"netValue_forward":1.0885538539042827},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002961,"netValue":1.1203,"totalNetValue":1.3212,"netValue_forward":1.087001410579346},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002961,"netValue":1.1233,"totalNetValue":1.3242,"netValue_forward":1.0899122418136027},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002961,"netValue":1.1242,"totalNetValue":1.3251,"netValue_forward":1.09078549118388},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002961,"netValue":1.1253,"totalNetValue":1.3262,"netValue_forward":1.0918527959697741},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002961,"netValue":1.124,"totalNetValue":1.3249,"netValue_forward":1.090591435768263},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002961,"netValue":1.1256,"totalNetValue":1.3265,"netValue_forward":1.0921438790931999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002961,"netValue":1.1301,"totalNetValue":1.331,"netValue_forward":1.0965101259445853},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002961,"netValue":1.1325,"totalNetValue":1.3334,"netValue_forward":1.0988387909319908},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002961,"netValue":1.1333,"totalNetValue":1.3342,"netValue_forward":1.0996150125944593},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002961,"netValue":1.1286,"totalNetValue":1.3295,"netValue_forward":1.0950547103274568},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002961,"netValue":1.1311,"totalNetValue":1.332,"netValue_forward":1.097480403022671},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002961,"netValue":1.1309,"totalNetValue":1.3318,"netValue_forward":1.0972863476070538},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002961,"netValue":1.1284,"totalNetValue":1.3293,"netValue_forward":1.0948606549118396},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002961,"netValue":1.1315,"totalNetValue":1.3324,"netValue_forward":1.097868513853905},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002961,"netValue":1.1324,"totalNetValue":1.3333,"netValue_forward":1.0987417632241823},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002961,"netValue":1.1368,"totalNetValue":1.3377,"netValue_forward":1.1030109823677592},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002961,"netValue":1.1395,"totalNetValue":1.3404,"netValue_forward":1.1056307304785904},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002961,"netValue":1.14,"totalNetValue":1.3409,"netValue_forward":1.1061158690176331},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002961,"netValue":1.1386,"totalNetValue":1.3395,"netValue_forward":1.1047574811083132},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002961,"netValue":1.1421,"totalNetValue":1.343,"netValue_forward":1.1081534508816127},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002961,"netValue":1.1417,"totalNetValue":1.3426,"netValue_forward":1.1077653400503786},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002961,"netValue":1.1405,"totalNetValue":1.3414,"netValue_forward":1.106601007556676},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002961,"netValue":1.14,"totalNetValue":1.3409,"netValue_forward":1.1061158690176331},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002961,"netValue":1.1377,"totalNetValue":1.3386,"netValue_forward":1.103884231738036},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002961,"netValue":1.1405,"totalNetValue":1.3414,"netValue_forward":1.106601007556676},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002961,"netValue":1.1379,"totalNetValue":1.3388,"netValue_forward":1.1040782871536532},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002961,"netValue":1.1398,"totalNetValue":1.3407,"netValue_forward":1.105921813602016},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002961,"netValue":1.1405,"totalNetValue":1.3414,"netValue_forward":1.106601007556676},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002961,"netValue":1.1408,"totalNetValue":1.3417,"netValue_forward":1.1068920906801019},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002961,"netValue":1.1421,"totalNetValue":1.343,"netValue_forward":1.1081534508816127},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002961,"netValue":1.1424,"totalNetValue":1.3433,"netValue_forward":1.1084445340050386},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002961,"netValue":1.1399,"totalNetValue":1.3408,"netValue_forward":1.1060188413098244},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002961,"netValue":1.1398,"totalNetValue":1.3407,"netValue_forward":1.105921813602016},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002961,"netValue":1.1366,"totalNetValue":1.3375,"netValue_forward":1.102816926952142},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002961,"netValue":1.1381,"totalNetValue":1.339,"netValue_forward":1.1042723425692704},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002961,"netValue":1.137,"totalNetValue":1.3379,"netValue_forward":1.1032050377833762},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002961,"netValue":1.1361,"totalNetValue":1.337,"netValue_forward":1.1023317884130992},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002961,"netValue":1.1374,"totalNetValue":1.3383,"netValue_forward":1.1035931486146104},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002961,"netValue":1.1383,"totalNetValue":1.3392,"netValue_forward":1.1044663979848877},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002961,"netValue":1.1391,"totalNetValue":1.34,"netValue_forward":1.105242619647356},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002961,"netValue":1.1397,"totalNetValue":1.3406,"netValue_forward":1.1058247858942074},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002961,"netValue":1.1381,"totalNetValue":1.339,"netValue_forward":1.1042723425692704},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002961,"netValue":1.1403,"totalNetValue":1.3412,"netValue_forward":1.1064069521410589},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002961,"netValue":1.1402,"totalNetValue":1.3411,"netValue_forward":1.1063099244332504},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002961,"netValue":1.1425,"totalNetValue":1.3434,"netValue_forward":1.1085415617128473},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002961,"netValue":1.1405,"totalNetValue":1.3414,"netValue_forward":1.106601007556676},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002961,"netValue":1.1416,"totalNetValue":1.3425,"netValue_forward":1.1076683123425701},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002961,"netValue":1.1411,"totalNetValue":1.342,"netValue_forward":1.1071831738035274},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002961,"netValue":1.1393,"totalNetValue":1.3402,"netValue_forward":1.1054366750629734},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002961,"netValue":1.1412,"totalNetValue":1.3421,"netValue_forward":1.1072802015113359},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002961,"netValue":1.1399,"totalNetValue":1.3408,"netValue_forward":1.1060188413098244},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002961,"netValue":1.1398,"totalNetValue":1.3407,"netValue_forward":1.105921813602016},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002961,"netValue":1.1409,"totalNetValue":1.3418,"netValue_forward":1.1069891183879104},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002961,"netValue":1.1437,"totalNetValue":1.3446,"netValue_forward":1.10970589420655},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002961,"netValue":1.1417,"totalNetValue":1.3426,"netValue_forward":1.1077653400503786},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002961,"netValue":1.1427,"totalNetValue":1.3436,"netValue_forward":1.1087356171284644},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002961,"netValue":1.1392,"totalNetValue":1.3401,"netValue_forward":1.1053396473551647},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002961,"netValue":1.1402,"totalNetValue":1.3411,"netValue_forward":1.1063099244332504},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002961,"netValue":1.1431,"totalNetValue":1.344,"netValue_forward":1.1091237279596986},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002961,"netValue":1.1435,"totalNetValue":1.3444,"netValue_forward":1.1095118387909326},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002961,"netValue":1.1453,"totalNetValue":1.3462,"netValue_forward":1.111258337531487},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002961,"netValue":1.142,"totalNetValue":1.3429,"netValue_forward":1.1080564231738042},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002961,"netValue":1.1411,"totalNetValue":1.342,"netValue_forward":1.1071831738035274},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002961,"netValue":1.1417,"totalNetValue":1.3426,"netValue_forward":1.1077653400503786},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002961,"netValue":1.1434,"totalNetValue":1.3443,"netValue_forward":1.1094148110831241},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002961,"netValue":1.1443,"totalNetValue":1.3452,"netValue_forward":1.1102880604534016},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002961,"netValue":1.1443,"totalNetValue":1.3452,"netValue_forward":1.1102880604534016},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002961,"netValue":1.1436,"totalNetValue":1.3445,"netValue_forward":1.1096088664987414},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002961,"netValue":1.1412,"totalNetValue":1.3421,"netValue_forward":1.1072802015113359},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002961,"netValue":1.1423,"totalNetValue":1.3432,"netValue_forward":1.1083475062972303},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002961,"netValue":1.1406,"totalNetValue":1.3415,"netValue_forward":1.1066980352644846},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002961,"netValue":1.1358,"totalNetValue":1.3367,"netValue_forward":1.1020407052896732},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002961,"netValue":1.1338,"totalNetValue":1.3347,"netValue_forward":1.1001001511335022},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002961,"netValue":1.1362,"totalNetValue":1.3371,"netValue_forward":1.1024288161209077},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002961,"netValue":1.1329,"totalNetValue":1.3338,"netValue_forward":1.099226901763225},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002961,"netValue":1.1335,"totalNetValue":1.3344,"netValue_forward":1.0998090680100763},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000002961,"netValue":1.1322,"totalNetValue":1.3331,"netValue_forward":1.0985477078085653},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000002961,"netValue":1.1357,"totalNetValue":1.3366,"netValue_forward":1.1019436775818647},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000002961,"netValue":1.1385,"totalNetValue":1.3394,"netValue_forward":1.1046604534005047},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000002961,"netValue":1.138,"totalNetValue":1.3389,"netValue_forward":1.104175314861462},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000002961,"netValue":1.1375,"totalNetValue":1.3384,"netValue_forward":1.103690176322419}]}