window.pageData = {"startDate":"2024-05-18T22:44:03.126Z","endDate":"2026-05-18T22:44:03.126Z","stock":{"_id":3000000002952,"stockCode":"002952","stockType":"fund","areaCode":"cn","followedNum":10,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2016-07-10T16:00:00.000Z","setUpScale":323755000,"market":"a","tickerId":2952,"custody":"中国民生银行股份有限公司","name":"建信多因子量化股票型证券投资基金","shortName":"建信多因子量化股票","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-08-08T16:00:00.000Z","fundCollectionId":4000050500000,"currency":"CNY","masterFundShortName":"建信多因子量化股票","pinyin":"jxdyzlhgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50500000","tickerId":50500000,"name":"建信基金管理有限责任公司"},"managers":[{"name":"赵荣杰","stockType":"fund_manager","stockCode":"db20910810","exchange":"fm","tickerId":261810234550}],"hotMetrics":{"fss":{"stockId":3000000002952,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2747,"f_ins_h_s_r_c_hy":0.040200000000000014,"f_ins_h_s_r_c_1y":0.14350000000000002,"f_ind_h_s_r":0.7253000000000001,"f_ind_h_s_r_c_hy":-0.0401999999999999,"f_ind_h_s_r_c_1y":-0.14349999999999985,"f_h_a":615,"f_h_s_a":17214,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002952,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.16103522645578722,"f_p_r_m1_ssc":5824,"f_p_r_m1_ssrp":0.19371458011334364,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.20477276715213194,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.16558381288286617,"f_p_r_y1_ssc":4642,"f_p_r_y1_ssrp":0.46929541047188106,"f_p_r_y2_ssc":3538,"f_p_r_y2_ssrp":0.3946847610969748,"f_p_r_y3_ssc":2880,"f_p_r_y3_ssrp":0.27891629037860366,"f_p_r_y5_ssc":1764,"f_p_r_y5_ssrp":0.26432217810550196,"f_cagr_p_r_fs_ssc":5892,"f_cagr_p_r_fs_ssrp":0.6148361907995247},"fp":{"stockId":3000000002952,"type":"fp","f_p_r_fys":0.235508961785593,"f_p_r_m1":0.08985144084481855,"f_p_r_m3":0.13045361717928095,"f_p_r_m6":0.2718980643364428,"f_p_r_y1":0.35391343018084687,"f_p_r_y3":0.49729508196721195,"f_p_r_y5":0.37438868407192905,"f_cagr_p_r_fs":0.06358262664707204,"f_p_r_d1":-0.002350265352539682,"f_p_r_y2":0.5616824826878675,"last_data_date":"2026-05-17T16:00:00.000Z"},"ff":{"stockId":3000000002952,"type":"ff","f_m_f":57269,"f_m_f_r":0.012,"f_c_f":9544,"f_c_f_r":0.002,"f_m_a_c_f":66813,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-24T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000002952,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.8267,"f_nv_cr":0.0052278230244331425},"f_as":{"stockId":3000000002952,"type":"f_as","f_tas":22916776.6332,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002952,"stockId":600036,"holdings":21500,"marketCap":845380,"netValueRatio":0.0369,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002952,"stockId":2027,"holdings":126500,"marketCap":828575,"netValueRatio":0.0362,"quarterlyChange":-0.11126187245590258,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002952,"stockId":600301,"holdings":14500,"marketCap":700350,"netValueRatio":0.0306,"quarterlyChange":0.25912408759124195,"stock":{"stockCode":"600301","exchange":"sh","stockType":"company","tickerId":600301,"name":"华锡有色"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002952,"stockId":300308,"holdings":1200,"marketCap":683292,"netValueRatio":0.0298,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002952,"stockId":2128,"holdings":22000,"marketCap":661540,"netValueRatio":0.0289,"quarterlyChange":0.0875079691092926,"stock":{"stockCode":"002128","exchange":"sz","stockType":"company","tickerId":2128,"name":"电投能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002952,"stockId":2627,"holdings":81000,"marketCap":643140,"netValueRatio":0.0281,"quarterlyChange":0.07008086253369283,"stock":{"stockCode":"002627","exchange":"sz","stockType":"company","tickerId":2627,"name":"三峡旅游"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002952,"stockId":688521,"holdings":3011,"marketCap":609125,"netValueRatio":0.0266,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002952,"stockId":688629,"holdings":5663,"marketCap":584874,"netValueRatio":0.0255,"quarterlyChange":0.03218069158504888,"stock":{"name":"华丰科技","exchange":"sh","stockType":"company","stockCode":"688629","tickerId":688629}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002952,"stockId":688072,"holdings":1525,"marketCap":564250,"netValueRatio":0.0246,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002952,"stockId":688172,"holdings":14735,"marketCap":558456,"netValueRatio":0.0244,"quarterlyChange":0.30960608154802993,"stock":{"name":"燕东微","exchange":"sh","stockType":"company","stockCode":"688172","tickerId":688172}}],"bondHoldings":[{"_id":"69e7d7276201787ae12a49c5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000002952,"stockCode":"019785","stockName":"25国债13","holdings":12000,"marketCap":1211411,"netValueRatio":0.0529,"lastUpdated":"2026-04-21T19:59:35.990Z"}],"lastFsMetrics":{"latestTurnoverRate":5.868445126432102,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000002952,"date":"2026-05-17T16:00:00.000Z","nv":1.8267,"tnv":1.8267},{"stockId":3000000002952,"date":"2026-05-14T16:00:00.000Z","nv":1.8172,"tnv":1.8172},{"stockId":3000000002952,"date":"2026-05-13T16:00:00.000Z","nv":1.8463,"tnv":1.8463},{"stockId":3000000002952,"date":"2026-05-12T16:00:00.000Z","nv":1.8685,"tnv":1.8685},{"stockId":3000000002952,"date":"2026-05-11T16:00:00.000Z","nv":1.8342,"tnv":1.8342},{"stockId":3000000002952,"date":"2026-05-10T16:00:00.000Z","nv":1.8274,"tnv":1.8274},{"stockId":3000000002952,"date":"2026-05-07T16:00:00.000Z","nv":1.7868,"tnv":1.7868},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002952,"nv":1.8001,"tnv":1.8001},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002952,"nv":1.7546,"tnv":1.7546},{"stockId":3000000002952,"date":"2026-04-29T16:00:00.000Z","nv":1.7183,"tnv":1.7183},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000002952,"nv":1.6919,"tnv":1.6919},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002952,"nv":1.6761,"tnv":1.6761},{"stockId":3000000002952,"date":"2026-04-26T16:00:00.000Z","nv":1.7122,"tnv":1.7122},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002952,"nv":1.6939,"tnv":1.6939},{"stockId":3000000002952,"date":"2026-04-22T16:00:00.000Z","nv":1.6966,"tnv":1.6966},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002952,"nv":1.7273,"tnv":1.7273},{"stockId":3000000002952,"date":"2026-04-20T16:00:00.000Z","nv":1.6893,"tnv":1.6893},{"stockId":3000000002952,"date":"2026-04-19T16:00:00.000Z","nv":1.6853,"tnv":1.6853},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002952,"nv":1.6761,"tnv":1.6761},{"stockId":3000000002952,"date":"2026-04-15T16:00:00.000Z","nv":1.6584,"tnv":1.6584},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002952,"nv":1.6256,"tnv":1.6256},{"stockId":3000000002952,"date":"2026-04-13T16:00:00.000Z","nv":1.6382,"tnv":1.6382},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002952,"nv":1.6129,"tnv":1.6129},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002952,"nv":1.608,"tnv":1.608},{"stockId":3000000002952,"date":"2026-04-08T16:00:00.000Z","nv":1.5964,"tnv":1.5964},{"stockId":3000000002952,"date":"2026-04-07T16:00:00.000Z","nv":1.5957,"tnv":1.5957},{"stockId":3000000002952,"date":"2026-04-06T16:00:00.000Z","nv":1.5259,"tnv":1.5259},{"stockId":3000000002952,"date":"2026-04-02T16:00:00.000Z","nv":1.5204,"tnv":1.5204},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002952,"nv":1.5184,"tnv":1.5184},{"stockId":3000000002952,"date":"2026-03-31T16:00:00.000Z","nv":1.5408,"tnv":1.5408},{"stockId":3000000002952,"date":"2026-03-30T16:00:00.000Z","nv":1.5021,"tnv":1.5021},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002952,"nv":1.5345,"tnv":1.5345},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002952,"nv":1.5276,"tnv":1.5276},{"stockId":3000000002952,"date":"2026-03-25T16:00:00.000Z","nv":1.5132,"tnv":1.5132},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002952,"nv":1.5361,"tnv":1.5361},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002952,"nv":1.51,"tnv":1.51},{"stockId":3000000002952,"date":"2026-03-22T16:00:00.000Z","nv":1.4758,"tnv":1.4758},{"stockId":3000000002952,"date":"2026-03-19T16:00:00.000Z","nv":1.5335,"tnv":1.5335},{"stockId":3000000002952,"date":"2026-03-18T16:00:00.000Z","nv":1.5425,"tnv":1.5425},{"stockId":3000000002952,"date":"2026-03-17T16:00:00.000Z","nv":1.5813,"tnv":1.5813},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002952,"nv":1.5584,"tnv":1.5584},{"stockId":3000000002952,"date":"2026-03-15T16:00:00.000Z","nv":1.6034,"tnv":1.6034},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002952,"nv":1.5985,"tnv":1.5985},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002952,"nv":1.6192,"tnv":1.6192},{"stockId":3000000002952,"date":"2026-03-10T16:00:00.000Z","nv":1.6347,"tnv":1.6347},{"stockId":3000000002952,"date":"2026-03-09T16:00:00.000Z","nv":1.6365,"tnv":1.6365},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002952,"nv":1.6001,"tnv":1.6001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002952,"nv":1.6265,"tnv":1.6265},{"stockId":3000000002952,"date":"2026-03-04T16:00:00.000Z","nv":1.6265,"tnv":1.6265},{"stockId":3000000002952,"date":"2026-03-03T16:00:00.000Z","nv":1.6107,"tnv":1.6107},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002952,"nv":1.6221,"tnv":1.6221},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002952,"nv":1.6738,"tnv":1.6738},{"stockId":3000000002952,"date":"2026-02-26T16:00:00.000Z","nv":1.6648,"tnv":1.6648},{"stockId":3000000002952,"date":"2026-02-25T16:00:00.000Z","nv":1.6598,"tnv":1.6598},{"stockId":3000000002952,"date":"2026-02-24T16:00:00.000Z","nv":1.6491,"tnv":1.6491},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002952,"nv":1.6254,"tnv":1.6254},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002952,"nv":1.6159,"tnv":1.6159},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002952,"nv":1.6317,"tnv":1.6317},{"stockId":3000000002952,"date":"2026-02-10T16:00:00.000Z","nv":1.609,"tnv":1.609},{"stockId":3000000002952,"date":"2026-02-09T16:00:00.000Z","nv":1.6059,"tnv":1.6059},{"stockId":3000000002952,"date":"2026-02-08T16:00:00.000Z","nv":1.5962,"tnv":1.5962},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002952,"nv":1.5575,"tnv":1.5575},{"stockId":3000000002952,"date":"2026-02-04T16:00:00.000Z","nv":1.568,"tnv":1.568},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002952,"nv":1.5925,"tnv":1.5925},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002952,"nv":1.6017,"tnv":1.6017},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002952,"nv":1.5646,"tnv":1.5646},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002952,"nv":1.6164,"tnv":1.6164},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002952,"nv":1.6169,"tnv":1.6169},{"stockId":3000000002952,"date":"2026-01-27T16:00:00.000Z","nv":1.6422,"tnv":1.6422},{"stockId":3000000002952,"date":"2026-01-26T16:00:00.000Z","nv":1.635,"tnv":1.635},{"stockId":3000000002952,"date":"2026-01-25T16:00:00.000Z","nv":1.6269,"tnv":1.6269},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002952,"nv":1.6296,"tnv":1.6296},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002952,"nv":1.6184,"tnv":1.6184},{"stockId":3000000002952,"date":"2026-01-20T16:00:00.000Z","nv":1.6145,"tnv":1.6145},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002952,"nv":1.5968,"tnv":1.5968},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002952,"nv":1.6133,"tnv":1.6133},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002952,"nv":1.6042,"tnv":1.6042},{"stockId":3000000002952,"date":"2026-01-14T16:00:00.000Z","nv":1.5975,"tnv":1.5975},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002952,"nv":1.5875,"tnv":1.5875},{"stockId":3000000002952,"date":"2026-01-12T16:00:00.000Z","nv":1.5662,"tnv":1.5662},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002952,"nv":1.5865,"tnv":1.5865},{"stockId":3000000002952,"date":"2026-01-08T16:00:00.000Z","nv":1.5655,"tnv":1.5655},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002952,"nv":1.5389,"tnv":1.5389},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002952,"nv":1.5465,"tnv":1.5465},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002952,"nv":1.5385,"tnv":1.5385},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002952,"nv":1.5097,"tnv":1.5097},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002952,"nv":1.4785,"tnv":1.4785},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002952,"nv":1.483,"tnv":1.483},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002952,"nv":1.4728,"tnv":1.4728},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002952,"nv":1.4768,"tnv":1.4768},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002952,"nv":1.4706,"tnv":1.4706},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002952,"nv":1.4635,"tnv":1.4635},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002952,"nv":1.451,"tnv":1.451},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002952,"nv":1.4465,"tnv":1.4465},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002952,"nv":1.4294,"tnv":1.4294},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002952,"nv":1.4209,"tnv":1.4209},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002952,"nv":1.4269,"tnv":1.4269},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002952,"nv":1.4003,"tnv":1.4003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002952,"nv":1.4208,"tnv":1.4208},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002952,"nv":1.4269,"tnv":1.4269},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002952,"nv":1.4085,"tnv":1.4085},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002952,"nv":1.4236,"tnv":1.4236},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002952,"nv":1.4284,"tnv":1.4284},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002952,"nv":1.4395,"tnv":1.4395},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002952,"nv":1.4274,"tnv":1.4274},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002952,"nv":1.4116,"tnv":1.4116},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002952,"nv":1.4063,"tnv":1.4063},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002952,"nv":1.4099,"tnv":1.4099},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002952,"nv":1.4199,"tnv":1.4199},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002952,"nv":1.4078,"tnv":1.4078},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002952,"nv":1.402,"tnv":1.402},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002952,"nv":1.4,"tnv":1.4},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002952,"nv":1.3988,"tnv":1.3988},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002952,"nv":1.3801,"tnv":1.3801},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002952,"nv":1.3782,"tnv":1.3782},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002952,"nv":1.4219,"tnv":1.4219},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002952,"nv":1.4328,"tnv":1.4328},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002952,"nv":1.4362,"tnv":1.4362},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002952,"nv":1.4535,"tnv":1.4535},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002952,"nv":1.4554,"tnv":1.4554},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002952,"nv":1.4644,"tnv":1.4644},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002952,"nv":1.4499,"tnv":1.4499},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002952,"nv":1.4421,"tnv":1.4421},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002952,"nv":1.4566,"tnv":1.4566},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002952,"nv":1.4603,"tnv":1.4603},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002952,"nv":1.4655,"tnv":1.4655},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002952,"nv":1.4393,"tnv":1.4393},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002952,"nv":1.4357,"tnv":1.4357},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002952,"nv":1.4491,"tnv":1.4491},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002952,"nv":1.4431,"tnv":1.4431},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002952,"nv":1.4515,"tnv":1.4515},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002952,"nv":1.4567,"tnv":1.4567},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002952,"nv":1.4305,"tnv":1.4305},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002952,"nv":1.4292,"tnv":1.4292},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002952,"nv":1.4067,"tnv":1.4067},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002952,"nv":1.3804,"tnv":1.3804},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002952,"nv":1.3715,"tnv":1.3715},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002952,"nv":1.3785,"tnv":1.3785},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002952,"nv":1.3538,"tnv":1.3538},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002952,"nv":1.3464,"tnv":1.3464},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002952,"nv":1.382,"tnv":1.382},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002952,"nv":1.378,"tnv":1.378},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002952,"nv":1.356,"tnv":1.356},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002952,"nv":1.3747,"tnv":1.3747},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002952,"nv":1.3809,"tnv":1.3809},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002952,"nv":1.3991,"tnv":1.3991},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002952,"nv":1.3899,"tnv":1.3899},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002952,"nv":1.3926,"tnv":1.3926},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002952,"nv":1.3882,"tnv":1.3882},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002952,"nv":1.3995,"tnv":1.3995},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002952,"nv":1.3985,"tnv":1.3985},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002952,"nv":1.3957,"tnv":1.3957},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002952,"nv":1.3991,"tnv":1.3991},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002952,"nv":1.3933,"tnv":1.3933},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002952,"nv":1.3859,"tnv":1.3859},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002952,"nv":1.3992,"tnv":1.3992},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002952,"nv":1.395,"tnv":1.395},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002952,"nv":1.4027,"tnv":1.4027},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002952,"nv":1.4068,"tnv":1.4068},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002952,"nv":1.4122,"tnv":1.4122},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002952,"nv":1.3954,"tnv":1.3954},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002952,"nv":1.3937,"tnv":1.3937},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002952,"nv":1.3995,"tnv":1.3995},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002952,"nv":1.397,"tnv":1.397},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002952,"nv":1.381,"tnv":1.381},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002952,"nv":1.4009,"tnv":1.4009},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002952,"nv":1.4215,"tnv":1.4215},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002952,"nv":1.4266,"tnv":1.4266},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002952,"nv":1.4229,"tnv":1.4229},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002952,"nv":1.4205,"tnv":1.4205},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002952,"nv":1.4191,"tnv":1.4191},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002952,"nv":1.4425,"tnv":1.4425},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002952,"nv":1.4448,"tnv":1.4448},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002952,"nv":1.4303,"tnv":1.4303},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002952,"nv":1.4192,"tnv":1.4192},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002952,"nv":1.4188,"tnv":1.4188},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002952,"nv":1.4031,"tnv":1.4031},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002952,"nv":1.4042,"tnv":1.4042},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002952,"nv":1.3995,"tnv":1.3995},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002952,"nv":1.3941,"tnv":1.3941},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002952,"nv":1.4012,"tnv":1.4012},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002952,"nv":1.4061,"tnv":1.4061},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002952,"nv":1.4059,"tnv":1.4059},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002952,"nv":1.4009,"tnv":1.4009},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002952,"nv":1.3997,"tnv":1.3997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002952,"nv":1.4007,"tnv":1.4007},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002952,"nv":1.3984,"tnv":1.3984},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002952,"nv":1.387,"tnv":1.387},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002952,"nv":1.3766,"tnv":1.3766},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002952,"nv":1.3759,"tnv":1.3759},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002952,"nv":1.3921,"tnv":1.3921},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002952,"nv":1.3874,"tnv":1.3874},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002952,"nv":1.3849,"tnv":1.3849},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002952,"nv":1.389,"tnv":1.389},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002952,"nv":1.3965,"tnv":1.3965},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002952,"nv":1.3921,"tnv":1.3921},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002952,"nv":1.3982,"tnv":1.3982},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002952,"nv":1.3878,"tnv":1.3878},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002952,"nv":1.3805,"tnv":1.3805},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002952,"nv":1.3739,"tnv":1.3739},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002952,"nv":1.3711,"tnv":1.3711},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002952,"nv":1.3723,"tnv":1.3723},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002952,"nv":1.3777,"tnv":1.3777},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002952,"nv":1.3733,"tnv":1.3733},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002952,"nv":1.3725,"tnv":1.3725},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002952,"nv":1.3722,"tnv":1.3722},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002952,"nv":1.3727,"tnv":1.3727},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002952,"nv":1.3693,"tnv":1.3693},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002952,"nv":1.3607,"tnv":1.3607},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002952,"nv":1.3581,"tnv":1.3581},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002952,"nv":1.3573,"tnv":1.3573},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002952,"nv":1.3604,"tnv":1.3604},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002952,"nv":1.3622,"tnv":1.3622},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002952,"nv":1.3504,"tnv":1.3504},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002952,"nv":1.3506,"tnv":1.3506},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002952,"nv":1.3536,"tnv":1.3536},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002952,"nv":1.3397,"tnv":1.3397},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002952,"nv":1.3266,"tnv":1.3266},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002952,"nv":1.3253,"tnv":1.3253},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002952,"nv":1.3311,"tnv":1.3311},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002952,"nv":1.3422,"tnv":1.3422},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002952,"nv":1.3411,"tnv":1.3411},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002952,"nv":1.3455,"tnv":1.3455},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002952,"nv":1.3434,"tnv":1.3434},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002952,"nv":1.3514,"tnv":1.3514},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002952,"nv":1.3543,"tnv":1.3543},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002952,"nv":1.3498,"tnv":1.3498},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002952,"nv":1.3598,"tnv":1.3598},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002952,"nv":1.3484,"tnv":1.3484},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002952,"nv":1.3537,"tnv":1.3537},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002952,"nv":1.3492,"tnv":1.3492},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002952,"nv":1.342,"tnv":1.342},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002952,"nv":1.3422,"tnv":1.3422},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002952,"nv":1.3509,"tnv":1.3509},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002952,"nv":1.3466,"tnv":1.3466},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002952,"nv":1.341,"tnv":1.341},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002952,"nv":1.3503,"tnv":1.3503},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002952,"nv":1.3436,"tnv":1.3436},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002952,"nv":1.3549,"tnv":1.3549},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002952,"nv":1.3594,"tnv":1.3594},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002952,"nv":1.3624,"tnv":1.3624},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002952,"nv":1.3525,"tnv":1.3525},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002952,"nv":1.3492,"tnv":1.3492},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002952,"nv":1.3574,"tnv":1.3574},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002952,"nv":1.3672,"tnv":1.3672},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002952,"nv":1.3649,"tnv":1.3649},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002952,"nv":1.3669,"tnv":1.3669},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002952,"nv":1.3559,"tnv":1.3559},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002952,"nv":1.3659,"tnv":1.3659},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002952,"nv":1.3592,"tnv":1.3592},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002952,"nv":1.3561,"tnv":1.3561},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002952,"nv":1.3383,"tnv":1.3383},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002952,"nv":1.3339,"tnv":1.3339},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002952,"nv":1.3266,"tnv":1.3266},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002952,"nv":1.3307,"tnv":1.3307},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002952,"nv":1.3321,"tnv":1.3321},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002952,"nv":1.3382,"tnv":1.3382},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002952,"nv":1.3376,"tnv":1.3376},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002952,"nv":1.3395,"tnv":1.3395},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002952,"nv":1.327,"tnv":1.327},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002952,"nv":1.3263,"tnv":1.3263},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002952,"nv":1.3285,"tnv":1.3285},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002952,"nv":1.3333,"tnv":1.3333},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002952,"nv":1.3341,"tnv":1.3341},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002952,"nv":1.3201,"tnv":1.3201},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002952,"nv":1.3265,"tnv":1.3265},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002952,"nv":1.3009,"tnv":1.3009},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002952,"nv":1.2686,"tnv":1.2686},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002952,"nv":1.2504,"tnv":1.2504},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002952,"nv":1.3282,"tnv":1.3282},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002952,"nv":1.3253,"tnv":1.3253},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002952,"nv":1.3256,"tnv":1.3256},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002952,"nv":1.3235,"tnv":1.3235},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002952,"nv":1.3199,"tnv":1.3199},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002952,"nv":1.3229,"tnv":1.3229},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002952,"nv":1.3235,"tnv":1.3235},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002952,"nv":1.327,"tnv":1.327},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002952,"nv":1.3291,"tnv":1.3291},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002952,"nv":1.326,"tnv":1.326},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002952,"nv":1.3345,"tnv":1.3345},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002952,"nv":1.3454,"tnv":1.3454},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002952,"nv":1.3514,"tnv":1.3514},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002952,"nv":1.3523,"tnv":1.3523},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002952,"nv":1.3503,"tnv":1.3503},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002952,"nv":1.3344,"tnv":1.3344},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002952,"nv":1.3288,"tnv":1.3288},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002952,"nv":1.3265,"tnv":1.3265},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002952,"nv":1.3159,"tnv":1.3159},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002952,"nv":1.319,"tnv":1.319},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002952,"nv":1.324,"tnv":1.324},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002952,"nv":1.3113,"tnv":1.3113},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002952,"nv":1.2995,"tnv":1.2995},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002952,"nv":1.2969,"tnv":1.2969},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002952,"nv":1.3033,"tnv":1.3033},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002952,"nv":1.3269,"tnv":1.3269},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002952,"nv":1.3324,"tnv":1.3324},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002952,"nv":1.3245,"tnv":1.3245},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002952,"nv":1.3402,"tnv":1.3402},{"stockId":3000000002952,"date":"2025-02-20T16:00:00.000Z","nv":1.3394,"tnv":1.3394},{"stockId":3000000002952,"date":"2025-02-19T16:00:00.000Z","nv":1.3214,"tnv":1.3214},{"stockId":3000000002952,"date":"2025-02-18T16:00:00.000Z","nv":1.3223,"tnv":1.3223},{"stockId":3000000002952,"date":"2025-02-17T16:00:00.000Z","nv":1.3137,"tnv":1.3137},{"stockId":3000000002952,"date":"2025-02-16T16:00:00.000Z","nv":1.3281,"tnv":1.3281},{"stockId":3000000002952,"date":"2025-02-13T16:00:00.000Z","nv":1.3203,"tnv":1.3203},{"stockId":3000000002952,"date":"2025-02-12T16:00:00.000Z","nv":1.3094,"tnv":1.3094},{"stockId":3000000002952,"date":"2025-02-11T16:00:00.000Z","nv":1.3086,"tnv":1.3086},{"stockId":3000000002952,"date":"2025-02-10T16:00:00.000Z","nv":1.3036,"tnv":1.3036},{"stockId":3000000002952,"date":"2025-02-09T16:00:00.000Z","nv":1.3026,"tnv":1.3026},{"stockId":3000000002952,"date":"2025-02-06T16:00:00.000Z","nv":1.3041,"tnv":1.3041},{"stockId":3000000002952,"date":"2025-02-05T16:00:00.000Z","nv":1.2968,"tnv":1.2968},{"stockId":3000000002952,"date":"2025-02-04T16:00:00.000Z","nv":1.2912,"tnv":1.2912},{"stockId":3000000002952,"date":"2025-01-26T16:00:00.000Z","nv":1.3177,"tnv":1.3177},{"stockId":3000000002952,"date":"2025-01-23T16:00:00.000Z","nv":1.3108,"tnv":1.3108},{"stockId":3000000002952,"date":"2025-01-22T16:00:00.000Z","nv":1.3036,"tnv":1.3036},{"stockId":3000000002952,"date":"2025-01-21T16:00:00.000Z","nv":1.3016,"tnv":1.3016},{"stockId":3000000002952,"date":"2025-01-20T16:00:00.000Z","nv":1.3121,"tnv":1.3121},{"stockId":3000000002952,"date":"2025-01-19T16:00:00.000Z","nv":1.317,"tnv":1.317},{"stockId":3000000002952,"date":"2025-01-16T16:00:00.000Z","nv":1.3219,"tnv":1.3219},{"stockId":3000000002952,"date":"2025-01-15T16:00:00.000Z","nv":1.3206,"tnv":1.3206},{"stockId":3000000002952,"date":"2025-01-14T16:00:00.000Z","nv":1.3174,"tnv":1.3174},{"stockId":3000000002952,"date":"2025-01-13T16:00:00.000Z","nv":1.3186,"tnv":1.3186},{"stockId":3000000002952,"date":"2025-01-12T16:00:00.000Z","nv":1.2959,"tnv":1.2959},{"stockId":3000000002952,"date":"2025-01-09T16:00:00.000Z","nv":1.3044,"tnv":1.3044},{"stockId":3000000002952,"date":"2025-01-08T16:00:00.000Z","nv":1.3162,"tnv":1.3162},{"stockId":3000000002952,"date":"2025-01-07T16:00:00.000Z","nv":1.3255,"tnv":1.3255},{"stockId":3000000002952,"date":"2025-01-06T16:00:00.000Z","nv":1.3172,"tnv":1.3172},{"stockId":3000000002952,"date":"2025-01-05T16:00:00.000Z","nv":1.3164,"tnv":1.3164},{"stockId":3000000002952,"date":"2025-01-02T16:00:00.000Z","nv":1.3254,"tnv":1.3254},{"stockId":3000000002952,"date":"2025-01-01T16:00:00.000Z","nv":1.3428,"tnv":1.3428},{"stockId":3000000002952,"date":"2024-12-30T16:00:00.000Z","nv":1.374,"tnv":1.374},{"stockId":3000000002952,"date":"2024-12-29T16:00:00.000Z","nv":1.382,"tnv":1.382},{"stockId":3000000002952,"date":"2024-12-26T16:00:00.000Z","nv":1.3772,"tnv":1.3772},{"stockId":3000000002952,"date":"2024-12-25T16:00:00.000Z","nv":1.3758,"tnv":1.3758},{"stockId":3000000002952,"date":"2024-12-24T16:00:00.000Z","nv":1.3764,"tnv":1.3764},{"stockId":3000000002952,"date":"2024-12-23T16:00:00.000Z","nv":1.3754,"tnv":1.3754},{"stockId":3000000002952,"date":"2024-12-22T16:00:00.000Z","nv":1.3598,"tnv":1.3598},{"stockId":3000000002952,"date":"2024-12-19T16:00:00.000Z","nv":1.367,"tnv":1.367},{"stockId":3000000002952,"date":"2024-12-18T16:00:00.000Z","nv":1.3693,"tnv":1.3693},{"stockId":3000000002952,"date":"2024-12-17T16:00:00.000Z","nv":1.3768,"tnv":1.3768},{"stockId":3000000002952,"date":"2024-12-16T16:00:00.000Z","nv":1.3653,"tnv":1.3653},{"stockId":3000000002952,"date":"2024-12-15T16:00:00.000Z","nv":1.375,"tnv":1.375},{"stockId":3000000002952,"date":"2024-12-12T16:00:00.000Z","nv":1.3703,"tnv":1.3703},{"stockId":3000000002952,"date":"2024-12-11T16:00:00.000Z","nv":1.388,"tnv":1.388},{"stockId":3000000002952,"date":"2024-12-10T16:00:00.000Z","nv":1.3805,"tnv":1.3805},{"stockId":3000000002952,"date":"2024-12-09T16:00:00.000Z","nv":1.3743,"tnv":1.3743},{"stockId":3000000002952,"date":"2024-12-08T16:00:00.000Z","nv":1.3672,"tnv":1.3672},{"stockId":3000000002952,"date":"2024-12-05T16:00:00.000Z","nv":1.3721,"tnv":1.3721},{"stockId":3000000002952,"date":"2024-12-04T16:00:00.000Z","nv":1.364,"tnv":1.364},{"stockId":3000000002952,"date":"2024-12-03T16:00:00.000Z","nv":1.358,"tnv":1.358},{"stockId":3000000002952,"date":"2024-12-02T16:00:00.000Z","nv":1.3552,"tnv":1.3552},{"stockId":3000000002952,"date":"2024-12-01T16:00:00.000Z","nv":1.3473,"tnv":1.3473},{"stockId":3000000002952,"date":"2024-11-28T16:00:00.000Z","nv":1.3395,"tnv":1.3395},{"stockId":3000000002952,"date":"2024-11-27T16:00:00.000Z","nv":1.3269,"tnv":1.3269},{"stockId":3000000002952,"date":"2024-11-26T16:00:00.000Z","nv":1.3322,"tnv":1.3322},{"stockId":3000000002952,"date":"2024-11-25T16:00:00.000Z","nv":1.3159,"tnv":1.3159},{"stockId":3000000002952,"date":"2024-11-24T16:00:00.000Z","nv":1.3144,"tnv":1.3144},{"stockId":3000000002952,"date":"2024-11-21T16:00:00.000Z","nv":1.3183,"tnv":1.3183},{"stockId":3000000002952,"date":"2024-11-20T16:00:00.000Z","nv":1.3519,"tnv":1.3519},{"stockId":3000000002952,"date":"2024-11-19T16:00:00.000Z","nv":1.3518,"tnv":1.3518},{"stockId":3000000002952,"date":"2024-11-18T16:00:00.000Z","nv":1.3417,"tnv":1.3417},{"stockId":3000000002952,"date":"2024-11-17T16:00:00.000Z","nv":1.3321,"tnv":1.3321},{"stockId":3000000002952,"date":"2024-11-14T16:00:00.000Z","nv":1.3419,"tnv":1.3419},{"stockId":3000000002952,"date":"2024-11-13T16:00:00.000Z","nv":1.3534,"tnv":1.3534},{"stockId":3000000002952,"date":"2024-11-12T16:00:00.000Z","nv":1.3777,"tnv":1.3777},{"stockId":3000000002952,"date":"2024-11-11T16:00:00.000Z","nv":1.3738,"tnv":1.3738},{"stockId":3000000002952,"date":"2024-11-10T16:00:00.000Z","nv":1.395,"tnv":1.395},{"stockId":3000000002952,"date":"2024-11-07T16:00:00.000Z","nv":1.38,"tnv":1.38},{"stockId":3000000002952,"date":"2024-11-06T16:00:00.000Z","nv":1.3727,"tnv":1.3727},{"stockId":3000000002952,"date":"2024-11-05T16:00:00.000Z","nv":1.3429,"tnv":1.3429},{"stockId":3000000002952,"date":"2024-11-04T16:00:00.000Z","nv":1.3421,"tnv":1.3421},{"stockId":3000000002952,"date":"2024-11-03T16:00:00.000Z","nv":1.3143,"tnv":1.3143},{"stockId":3000000002952,"date":"2024-10-31T16:00:00.000Z","nv":1.2937,"tnv":1.2937},{"stockId":3000000002952,"date":"2024-10-30T16:00:00.000Z","nv":1.315,"tnv":1.315},{"stockId":3000000002952,"date":"2024-10-29T16:00:00.000Z","nv":1.3053,"tnv":1.3053},{"stockId":3000000002952,"date":"2024-10-28T16:00:00.000Z","nv":1.3049,"tnv":1.3049},{"stockId":3000000002952,"date":"2024-10-27T16:00:00.000Z","nv":1.3118,"tnv":1.3118},{"stockId":3000000002952,"date":"2024-10-24T16:00:00.000Z","nv":1.302,"tnv":1.302},{"stockId":3000000002952,"date":"2024-10-23T16:00:00.000Z","nv":1.3029,"tnv":1.3029},{"stockId":3000000002952,"date":"2024-10-22T16:00:00.000Z","nv":1.3097,"tnv":1.3097},{"stockId":3000000002952,"date":"2024-10-21T16:00:00.000Z","nv":1.3062,"tnv":1.3062},{"stockId":3000000002952,"date":"2024-10-20T16:00:00.000Z","nv":1.2994,"tnv":1.2994},{"stockId":3000000002952,"date":"2024-10-17T16:00:00.000Z","nv":1.2932,"tnv":1.2932},{"stockId":3000000002952,"date":"2024-10-16T16:00:00.000Z","nv":1.268,"tnv":1.268},{"stockId":3000000002952,"date":"2024-10-15T16:00:00.000Z","nv":1.2784,"tnv":1.2784},{"stockId":3000000002952,"date":"2024-10-14T16:00:00.000Z","nv":1.2758,"tnv":1.2758},{"stockId":3000000002952,"date":"2024-10-13T16:00:00.000Z","nv":1.3004,"tnv":1.3004},{"stockId":3000000002952,"date":"2024-10-10T16:00:00.000Z","nv":1.2696,"tnv":1.2696},{"stockId":3000000002952,"date":"2024-10-09T16:00:00.000Z","nv":1.301,"tnv":1.301},{"stockId":3000000002952,"date":"2024-10-08T16:00:00.000Z","nv":1.2825,"tnv":1.2825},{"stockId":3000000002952,"date":"2024-10-07T16:00:00.000Z","nv":1.3764,"tnv":1.3764},{"stockId":3000000002952,"date":"2024-09-29T16:00:00.000Z","nv":1.3089,"tnv":1.3089},{"stockId":3000000002952,"date":"2024-09-26T16:00:00.000Z","nv":1.1867,"tnv":1.1867},{"stockId":3000000002952,"date":"2024-09-25T16:00:00.000Z","nv":1.155,"tnv":1.155},{"stockId":3000000002952,"date":"2024-09-24T16:00:00.000Z","nv":1.1115,"tnv":1.1115},{"stockId":3000000002952,"date":"2024-09-23T16:00:00.000Z","nv":1.1008,"tnv":1.1008},{"stockId":3000000002952,"date":"2024-09-22T16:00:00.000Z","nv":1.0605,"tnv":1.0605},{"stockId":3000000002952,"date":"2024-09-19T16:00:00.000Z","nv":1.0524,"tnv":1.0524},{"stockId":3000000002952,"date":"2024-09-18T16:00:00.000Z","nv":1.0474,"tnv":1.0474},{"stockId":3000000002952,"date":"2024-09-17T16:00:00.000Z","nv":1.036,"tnv":1.036},{"stockId":3000000002952,"date":"2024-09-12T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000002952,"date":"2024-09-11T16:00:00.000Z","nv":1.0327,"tnv":1.0327},{"stockId":3000000002952,"date":"2024-09-10T16:00:00.000Z","nv":1.0364,"tnv":1.0364},{"stockId":3000000002952,"date":"2024-09-09T16:00:00.000Z","nv":1.0464,"tnv":1.0464},{"stockId":3000000002952,"date":"2024-09-08T16:00:00.000Z","nv":1.0446,"tnv":1.0446},{"stockId":3000000002952,"date":"2024-09-05T16:00:00.000Z","nv":1.0581,"tnv":1.0581},{"stockId":3000000002952,"date":"2024-09-04T16:00:00.000Z","nv":1.0638,"tnv":1.0638},{"stockId":3000000002952,"date":"2024-09-03T16:00:00.000Z","nv":1.0655,"tnv":1.0655},{"stockId":3000000002952,"date":"2024-09-02T16:00:00.000Z","nv":1.0722,"tnv":1.0722},{"stockId":3000000002952,"date":"2024-09-01T16:00:00.000Z","nv":1.0713,"tnv":1.0713},{"stockId":3000000002952,"date":"2024-08-29T16:00:00.000Z","nv":1.0788,"tnv":1.0788},{"stockId":3000000002952,"date":"2024-08-28T16:00:00.000Z","nv":1.069,"tnv":1.069},{"stockId":3000000002952,"date":"2024-08-27T16:00:00.000Z","nv":1.0713,"tnv":1.0713},{"stockId":3000000002952,"date":"2024-08-26T16:00:00.000Z","nv":1.0744,"tnv":1.0744},{"stockId":3000000002952,"date":"2024-08-25T16:00:00.000Z","nv":1.073,"tnv":1.073},{"stockId":3000000002952,"date":"2024-08-22T16:00:00.000Z","nv":1.0763,"tnv":1.0763},{"stockId":3000000002952,"date":"2024-08-21T16:00:00.000Z","nv":1.0782,"tnv":1.0782},{"stockId":3000000002952,"date":"2024-08-20T16:00:00.000Z","nv":1.0783,"tnv":1.0783},{"stockId":3000000002952,"date":"2024-08-19T16:00:00.000Z","nv":1.0818,"tnv":1.0818},{"stockId":3000000002952,"date":"2024-08-18T16:00:00.000Z","nv":1.0957,"tnv":1.0957},{"stockId":3000000002952,"date":"2024-08-15T16:00:00.000Z","nv":1.0876,"tnv":1.0876},{"stockId":3000000002952,"date":"2024-08-14T16:00:00.000Z","nv":1.0849,"tnv":1.0849},{"stockId":3000000002952,"date":"2024-08-13T16:00:00.000Z","nv":1.0754,"tnv":1.0754},{"stockId":3000000002952,"date":"2024-08-12T16:00:00.000Z","nv":1.0782,"tnv":1.0782},{"stockId":3000000002952,"date":"2024-08-11T16:00:00.000Z","nv":1.0773,"tnv":1.0773},{"stockId":3000000002952,"date":"2024-08-08T16:00:00.000Z","nv":1.073,"tnv":1.073},{"stockId":3000000002952,"date":"2024-08-07T16:00:00.000Z","nv":1.0754,"tnv":1.0754},{"stockId":3000000002952,"date":"2024-08-06T16:00:00.000Z","nv":1.0716,"tnv":1.0716},{"stockId":3000000002952,"date":"2024-08-05T16:00:00.000Z","nv":1.0628,"tnv":1.0628},{"stockId":3000000002952,"date":"2024-08-04T16:00:00.000Z","nv":1.064,"tnv":1.064},{"stockId":3000000002952,"date":"2024-08-01T16:00:00.000Z","nv":1.0732,"tnv":1.0732},{"stockId":3000000002952,"date":"2024-07-31T16:00:00.000Z","nv":1.0764,"tnv":1.0764},{"stockId":3000000002952,"date":"2024-07-30T16:00:00.000Z","nv":1.0828,"tnv":1.0828},{"stockId":3000000002952,"date":"2024-07-29T16:00:00.000Z","nv":1.0666,"tnv":1.0666},{"stockId":3000000002952,"date":"2024-07-28T16:00:00.000Z","nv":1.0778,"tnv":1.0778},{"stockId":3000000002952,"date":"2024-07-25T16:00:00.000Z","nv":1.0764,"tnv":1.0764},{"stockId":3000000002952,"date":"2024-07-24T16:00:00.000Z","nv":1.0781,"tnv":1.0781},{"stockId":3000000002952,"date":"2024-07-23T16:00:00.000Z","nv":1.0809,"tnv":1.0809},{"stockId":3000000002952,"date":"2024-07-22T16:00:00.000Z","nv":1.0804,"tnv":1.0804},{"stockId":3000000002952,"date":"2024-07-21T16:00:00.000Z","nv":1.0959,"tnv":1.0959},{"stockId":3000000002952,"date":"2024-07-18T16:00:00.000Z","nv":1.1064,"tnv":1.1064},{"stockId":3000000002952,"date":"2024-07-17T16:00:00.000Z","nv":1.108,"tnv":1.108},{"stockId":3000000002952,"date":"2024-07-16T16:00:00.000Z","nv":1.0991,"tnv":1.0991},{"stockId":3000000002952,"date":"2024-07-15T16:00:00.000Z","nv":1.1043,"tnv":1.1043},{"stockId":3000000002952,"date":"2024-07-14T16:00:00.000Z","nv":1.1079,"tnv":1.1079},{"stockId":3000000002952,"date":"2024-07-11T16:00:00.000Z","nv":1.1044,"tnv":1.1044},{"stockId":3000000002952,"date":"2024-07-10T16:00:00.000Z","nv":1.1029,"tnv":1.1029},{"stockId":3000000002952,"date":"2024-07-09T16:00:00.000Z","nv":1.0985,"tnv":1.0985},{"stockId":3000000002952,"date":"2024-07-08T16:00:00.000Z","nv":1.1134,"tnv":1.1134},{"stockId":3000000002952,"date":"2024-07-07T16:00:00.000Z","nv":1.1052,"tnv":1.1052},{"stockId":3000000002952,"date":"2024-07-04T16:00:00.000Z","nv":1.1143,"tnv":1.1143},{"stockId":3000000002952,"date":"2024-07-03T16:00:00.000Z","nv":1.12,"tnv":1.12},{"stockId":3000000002952,"date":"2024-07-02T16:00:00.000Z","nv":1.127,"tnv":1.127},{"stockId":3000000002952,"date":"2024-07-01T16:00:00.000Z","nv":1.1362,"tnv":1.1362},{"stockId":3000000002952,"date":"2024-06-30T16:00:00.000Z","nv":1.1329,"tnv":1.1329},{"stockId":3000000002952,"date":"2024-06-27T16:00:00.000Z","nv":1.1207,"tnv":1.1207},{"stockId":3000000002952,"date":"2024-06-26T16:00:00.000Z","nv":1.1108,"tnv":1.1108},{"stockId":3000000002952,"date":"2024-06-25T16:00:00.000Z","nv":1.1179,"tnv":1.1179},{"stockId":3000000002952,"date":"2024-06-24T16:00:00.000Z","nv":1.1103,"tnv":1.1103},{"stockId":3000000002952,"date":"2024-06-23T16:00:00.000Z","nv":1.1124,"tnv":1.1124},{"stockId":3000000002952,"date":"2024-06-20T16:00:00.000Z","nv":1.1255,"tnv":1.1255},{"stockId":3000000002952,"date":"2024-06-19T16:00:00.000Z","nv":1.1267,"tnv":1.1267},{"stockId":3000000002952,"date":"2024-06-18T16:00:00.000Z","nv":1.1312,"tnv":1.1312},{"stockId":3000000002952,"date":"2024-06-17T16:00:00.000Z","nv":1.1344,"tnv":1.1344},{"stockId":3000000002952,"date":"2024-06-16T16:00:00.000Z","nv":1.1338,"tnv":1.1338},{"stockId":3000000002952,"date":"2024-06-13T16:00:00.000Z","nv":1.1412,"tnv":1.1412},{"stockId":3000000002952,"date":"2024-06-12T16:00:00.000Z","nv":1.1456,"tnv":1.1456},{"stockId":3000000002952,"date":"2024-06-11T16:00:00.000Z","nv":1.1534,"tnv":1.1534},{"stockId":3000000002952,"date":"2024-06-10T16:00:00.000Z","nv":1.1416,"tnv":1.1416},{"stockId":3000000002952,"date":"2024-06-06T16:00:00.000Z","nv":1.1535,"tnv":1.1535},{"stockId":3000000002952,"date":"2024-06-05T16:00:00.000Z","nv":1.1481,"tnv":1.1481},{"stockId":3000000002952,"date":"2024-06-04T16:00:00.000Z","nv":1.1493,"tnv":1.1493},{"stockId":3000000002952,"date":"2024-06-03T16:00:00.000Z","nv":1.1587,"tnv":1.1587},{"stockId":3000000002952,"date":"2024-06-02T16:00:00.000Z","nv":1.1553,"tnv":1.1553},{"stockId":3000000002952,"date":"2024-05-30T16:00:00.000Z","nv":1.1585,"tnv":1.1585},{"stockId":3000000002952,"date":"2024-05-29T16:00:00.000Z","nv":1.1577,"tnv":1.1577},{"stockId":3000000002952,"date":"2024-05-28T16:00:00.000Z","nv":1.169,"tnv":1.169},{"stockId":3000000002952,"date":"2024-05-27T16:00:00.000Z","nv":1.1675,"tnv":1.1675},{"stockId":3000000002952,"date":"2024-05-26T16:00:00.000Z","nv":1.172,"tnv":1.172},{"stockId":3000000002952,"date":"2024-05-23T16:00:00.000Z","nv":1.1573,"tnv":1.1573},{"stockId":3000000002952,"date":"2024-05-22T16:00:00.000Z","nv":1.1645,"tnv":1.1645},{"stockId":3000000002952,"date":"2024-05-21T16:00:00.000Z","nv":1.1754,"tnv":1.1754},{"stockId":3000000002952,"date":"2024-05-20T16:00:00.000Z","nv":1.179,"tnv":1.179},{"stockId":3000000002952,"date":"2024-05-19T16:00:00.000Z","nv":1.1785,"tnv":1.1785}],"influencesList":[]}