window.pageData = {"fund":{"_id":3000000002947,"name":"大成景盛一年定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"002947","tickerId":2947,"shortName":"大成景盛一年定期开放债券C","exchange":"jj","inceptionDate":"2016-11-07T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050090000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcjsyndqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"王立","stockType":"fund_manager","stockCode":"8801327232","exchange":"fm","tickerId":2312090020}],"hotMetrics":{"fss":{"stockId":3000000002947,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":36,"f_h_s_a":16049,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002947,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.9453742134154506,"f_p_r_m1_ssc":7540,"f_p_r_m1_ssrp":0.9217402838572755,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.9034418106334539,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.8640816889747481,"f_p_r_y1_ssc":6794,"f_p_r_y1_ssrp":0.2113940821433829,"f_p_r_y2_ssc":5804,"f_p_r_y2_ssrp":0.27640875409271065,"f_p_r_y3_ssc":4872,"f_p_r_y3_ssrp":0.9427222336275919,"f_p_r_y5_ssc":3276,"f_p_r_y5_ssrp":0.8183206106870229,"f_cagr_p_r_fs_ssc":7239,"f_cagr_p_r_fs_ssrp":0.7637468914064659},"fp":{"stockId":3000000002947,"type":"fp","f_p_r_fys":0.002490339201373759,"f_p_r_m1":-0.0018809849521204125,"f_p_r_m3":0.0006857534716269154,"f_p_r_m6":0.007856341189674376,"f_p_r_y1":0.03291452840205267,"f_p_r_y3":0.05048141815891305,"f_p_r_y5":0.12698009916459996,"f_cagr_p_r_fs":0.022088248100726293,"f_p_r_d1":-0.0002649474520888262,"f_p_r_y2":0.06592403214024833,"last_data_date":"2026-04-13T16:00:00.000Z"},"ff":{"stockId":3000000002947,"type":"ff","f_m_f":363731,"f_m_f_r":0.006,"f_c_f":121243,"f_c_f_r":0.002,"f_m_a_c_f":484974,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000002947,"type":"f_nlacan","f_nv_d":"2026-04-13T16:00:00.000Z","f_nv":1.1674,"f_nv_cr":0.004474272930648837},"f_as":{"stockId":3000000002947,"type":"f_as","f_tas":726068.079,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002946,"__csrcFundId":955,"stockCode":"002946","shortName":"大成景盛一年定期开放债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2946,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:40.028Z","status":"normal","inceptionDate":"2016-11-07T16:00:00.000Z","name":"大成景盛一年定期开放债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成景盛一年定期开放债券","pinyin":"dcjsyndqkfzqxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002946,"stockId":2049,"holdings":12100,"marketCap":953601,"netValueRatio":0.013,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12733916509799548,"stock":{"stockCode":"002049","exchange":"sz","stockType":"company","tickerId":2049,"name":"紫光国微"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002946,"stockId":300274,"holdings":4480,"marketCap":766259,"netValueRatio":0.0104,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06266528886240819,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002946,"stockId":600309,"holdings":8800,"marketCap":674784,"netValueRatio":0.0092,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.15169720636827932,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002946,"stockId":601665,"holdings":113900,"marketCap":653786,"netValueRatio":0.0089,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":2.220446049250313e-16,"stock":{"stockCode":"601665","tickerId":601665,"exchange":"sh","stockType":"company","name":"齐鲁银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002946,"stockId":2916,"holdings":2800,"marketCap":650412,"netValueRatio":0.0089,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07223966026587902,"stock":{"stockCode":"002916","exchange":"sz","stockType":"company","tickerId":2916,"name":"深南电路"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002946,"stockId":601187,"holdings":59500,"marketCap":436730,"netValueRatio":0.006,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.191297453105423,"stock":{"stockCode":"601187","tickerId":601187,"exchange":"sh","stockType":"company","name":"厦门银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002946,"stockId":300750,"holdings":1120,"marketCap":411331,"netValueRatio":0.0056,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002946,"stockId":333,"holdings":4600,"marketCap":359490,"netValueRatio":0.0049,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002946,"stockId":902,"holdings":22300,"marketCap":348326,"netValueRatio":0.0047,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.11811023622047179,"stock":{"stockCode":"000902","exchange":"sz","stockType":"company","tickerId":902,"name":"新洋丰"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002946,"stockId":603628,"holdings":24900,"marketCap":336150,"netValueRatio":0.0046,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.020408163265306367,"stock":{"stockCode":"603628","exchange":"sh","stockType":"company","tickerId":603628,"name":"清源股份"}}],"bondHoldings":[{"_id":"69723a9d1987889646e6ea8e","date":"2025-12-30T16:00:00.000Z","fundId":3000000002946,"stockCode":"092303003","stockName":"23进出口行二级资本债01","holdings":100000,"marketCap":10487230,"netValueRatio":0.143,"lastUpdated":"2026-01-22T14:56:29.378Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a9d1987889646e6ea8f","date":"2025-12-30T16:00:00.000Z","fundId":3000000002946,"stockCode":"220305","stockName":"22进出05","holdings":100000,"marketCap":10352408,"netValueRatio":0.1412,"lastUpdated":"2026-01-22T14:56:29.382Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a9d1987889646e6ea90","date":"2025-12-30T16:00:00.000Z","fundId":3000000002946,"stockCode":"092203005","stockName":"22进出口行二级资本债01","holdings":100000,"marketCap":10324917,"netValueRatio":0.1408,"lastUpdated":"2026-01-22T14:56:29.385Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a9d1987889646e6ea91","date":"2025-12-30T16:00:00.000Z","fundId":3000000002946,"stockCode":"149474","stockName":"21深投02","holdings":50000,"marketCap":5129949,"netValueRatio":0.07,"lastUpdated":"2026-01-22T14:56:29.387Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a9d1987889646e6ea92","date":"2025-12-30T16:00:00.000Z","fundId":3000000002946,"stockCode":"138911","stockName":"23中证G3","holdings":50000,"marketCap":5116297,"netValueRatio":0.0698,"lastUpdated":"2026-01-22T14:56:29.396Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69cc41bf1dc8b83221c6f5f0","date":"2025-12-30T16:00:00.000Z","stockId":3000000002946,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":189,"h_s_a":318008,"ins_h_s":52866328,"ins_h_s_r":0.8795999999999999,"ind_h_s":7237256,"ind_h_s_r":0.1204,"lastUpdated":"2026-03-31T21:50:55.618Z"},{"_id":"69aec6e57fea5b3eb0460bb6","date":"2025-06-29T16:00:00.000Z","stockId":3000000002946,"h_a":189,"h_s_a":318008,"ins_h_s":52866328,"ins_h_s_r":0.8795999999999999,"ind_h_s":7237256,"ind_h_s_r":0.1204,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:11:01.001Z"},{"_id":"69aec6e47fea5b3eb0460bb5","date":"2024-12-30T16:00:00.000Z","stockId":3000000002946,"h_a":186,"h_s_a":329650,"ins_h_s":52866328,"ins_h_s_r":0.8622,"ind_h_s":8448742,"ind_h_s_r":0.1378,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:11:00.997Z"},{"_id":"69aec6e47fea5b3eb0460bb4","date":"2024-06-29T16:00:00.000Z","stockId":3000000002946,"h_a":186,"h_s_a":329650,"ins_h_s":52866328,"ins_h_s_r":0.8622,"ind_h_s":8448742,"ind_h_s_r":0.1378,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:11:00.994Z"}],"netValueList":[{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002947,"netValue":1.1674,"totalNetValue":1.2245,"netValue_forward":1.1674},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002947,"netValue":1.1622,"totalNetValue":1.2193,"netValue_forward":1.1622},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002947,"netValue":1.1639,"totalNetValue":1.221,"netValue_forward":1.1638999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002947,"netValue":1.1618,"totalNetValue":1.2189,"netValue_forward":1.1618},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002947,"netValue":1.1628,"totalNetValue":1.2199,"netValue_forward":1.1628},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002947,"netValue":1.1534,"totalNetValue":1.2105,"netValue_forward":1.1534},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002947,"netValue":1.1531,"totalNetValue":1.2102,"netValue_forward":1.1530999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002947,"netValue":1.1552,"totalNetValue":1.2123,"netValue_forward":1.1552000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002947,"netValue":1.1581,"totalNetValue":1.2152,"netValue_forward":1.1581},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002947,"netValue":1.1536,"totalNetValue":1.2107,"netValue_forward":1.1536},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002947,"netValue":1.157,"totalNetValue":1.2141,"netValue_forward":1.157},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002947,"netValue":1.1582,"totalNetValue":1.2153,"netValue_forward":1.1582},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002947,"netValue":1.1565,"totalNetValue":1.2136,"netValue_forward":1.1565},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002947,"netValue":1.16,"totalNetValue":1.2171,"netValue_forward":1.16},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002947,"netValue":1.1562,"totalNetValue":1.2133,"netValue_forward":1.1562},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002947,"netValue":1.1531,"totalNetValue":1.2102,"netValue_forward":1.1530999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002947,"netValue":1.1603,"totalNetValue":1.2174,"netValue_forward":1.1603},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002947,"netValue":1.1623,"totalNetValue":1.2194,"netValue_forward":1.1623},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002947,"netValue":1.1675,"totalNetValue":1.2246,"netValue_forward":1.1675},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002947,"netValue":1.1654,"totalNetValue":1.2225,"netValue_forward":1.1654},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002947,"netValue":1.1678,"totalNetValue":1.2249,"netValue_forward":1.1678},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002947,"netValue":1.1696,"totalNetValue":1.2267,"netValue_forward":1.1696},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002947,"netValue":1.1704,"totalNetValue":1.2275,"netValue_forward":1.1704},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002947,"netValue":1.1715,"totalNetValue":1.2286,"netValue_forward":1.1715},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002947,"netValue":1.17,"totalNetValue":1.2271,"netValue_forward":1.1699999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002947,"netValue":1.1679,"totalNetValue":1.225,"netValue_forward":1.1679},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002947,"netValue":1.1712,"totalNetValue":1.2283,"netValue_forward":1.1712},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002947,"netValue":1.1701,"totalNetValue":1.2272,"netValue_forward":1.1701},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002947,"netValue":1.1696,"totalNetValue":1.2267,"netValue_forward":1.1696},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002947,"netValue":1.1721,"totalNetValue":1.2292,"netValue_forward":1.1721000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002947,"netValue":1.1761,"totalNetValue":1.2332,"netValue_forward":1.1761000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002947,"netValue":1.1751,"totalNetValue":1.2322,"netValue_forward":1.1751},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002947,"netValue":1.1747,"totalNetValue":1.2318,"netValue_forward":1.1747},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002947,"netValue":1.1751,"totalNetValue":1.2322,"netValue_forward":1.1751},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002947,"netValue":1.1737,"totalNetValue":1.2308,"netValue_forward":1.1737},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002947,"netValue":1.1704,"totalNetValue":1.2275,"netValue_forward":1.1704},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002947,"netValue":1.1737,"totalNetValue":1.2308,"netValue_forward":1.1737},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002947,"netValue":1.1732,"totalNetValue":1.2303,"netValue_forward":1.1732},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002947,"netValue":1.1728,"totalNetValue":1.2299,"netValue_forward":1.1728},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002947,"netValue":1.1729,"totalNetValue":1.23,"netValue_forward":1.1729},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002947,"netValue":1.1694,"totalNetValue":1.2265,"netValue_forward":1.1694},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002947,"netValue":1.1679,"totalNetValue":1.225,"netValue_forward":1.1679},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002947,"netValue":1.1691,"totalNetValue":1.2262,"netValue_forward":1.1691},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002947,"netValue":1.1676,"totalNetValue":1.2247,"netValue_forward":1.1676},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002947,"netValue":1.1643,"totalNetValue":1.2214,"netValue_forward":1.1643000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002947,"netValue":1.1721,"totalNetValue":1.2292,"netValue_forward":1.1721000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002947,"netValue":1.1739,"totalNetValue":1.231,"netValue_forward":1.1739000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002947,"netValue":1.1753,"totalNetValue":1.2324,"netValue_forward":1.1753},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002947,"netValue":1.1736,"totalNetValue":1.2307,"netValue_forward":1.1736},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002947,"netValue":1.1728,"totalNetValue":1.2299,"netValue_forward":1.1728},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002947,"netValue":1.175,"totalNetValue":1.2321,"netValue_forward":1.175},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002947,"netValue":1.1741,"totalNetValue":1.2312,"netValue_forward":1.1741},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002947,"netValue":1.1728,"totalNetValue":1.2299,"netValue_forward":1.1728},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002947,"netValue":1.171,"totalNetValue":1.2281,"netValue_forward":1.171},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002947,"netValue":1.1717,"totalNetValue":1.2288,"netValue_forward":1.1716999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002947,"netValue":1.1701,"totalNetValue":1.2272,"netValue_forward":1.1701},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002947,"netValue":1.1694,"totalNetValue":1.2265,"netValue_forward":1.1694},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002947,"netValue":1.1666,"totalNetValue":1.2237,"netValue_forward":1.1666},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002947,"netValue":1.1667,"totalNetValue":1.2238,"netValue_forward":1.1667},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002947,"netValue":1.1686,"totalNetValue":1.2257,"netValue_forward":1.1685999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002947,"netValue":1.1685,"totalNetValue":1.2256,"netValue_forward":1.1685},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002947,"netValue":1.1676,"totalNetValue":1.2247,"netValue_forward":1.1676},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002947,"netValue":1.1694,"totalNetValue":1.2265,"netValue_forward":1.1694},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002947,"netValue":1.1695,"totalNetValue":1.2266,"netValue_forward":1.1695},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002947,"netValue":1.1673,"totalNetValue":1.2244,"netValue_forward":1.1673},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002947,"netValue":1.1645,"totalNetValue":1.2216,"netValue_forward":1.1645},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002947,"netValue":1.1655,"totalNetValue":1.2226,"netValue_forward":1.1655000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002947,"netValue":1.1644,"totalNetValue":1.2215,"netValue_forward":1.1643999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002947,"netValue":1.1651,"totalNetValue":1.2222,"netValue_forward":1.1650999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002947,"netValue":1.1641,"totalNetValue":1.2212,"netValue_forward":1.1640999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002947,"netValue":1.1636,"totalNetValue":1.2207,"netValue_forward":1.1636},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002947,"netValue":1.1624,"totalNetValue":1.2195,"netValue_forward":1.1624},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002947,"netValue":1.1625,"totalNetValue":1.2196,"netValue_forward":1.1625},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002947,"netValue":1.1615,"totalNetValue":1.2186,"netValue_forward":1.1615},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002947,"netValue":1.1609,"totalNetValue":1.218,"netValue_forward":1.1609},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002947,"netValue":1.1614,"totalNetValue":1.2185,"netValue_forward":1.1614},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002947,"netValue":1.1578,"totalNetValue":1.2149,"netValue_forward":1.1578},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002947,"netValue":1.1602,"totalNetValue":1.2173,"netValue_forward":1.1602},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002947,"netValue":1.161,"totalNetValue":1.2181,"netValue_forward":1.161},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002947,"netValue":1.1599,"totalNetValue":1.217,"netValue_forward":1.1599},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002947,"netValue":1.1616,"totalNetValue":1.2187,"netValue_forward":1.1616},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002947,"netValue":1.1625,"totalNetValue":1.2196,"netValue_forward":1.1625},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002947,"netValue":1.1628,"totalNetValue":1.2199,"netValue_forward":1.1628},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002947,"netValue":1.1617,"totalNetValue":1.2188,"netValue_forward":1.1617},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002947,"netValue":1.16,"totalNetValue":1.2171,"netValue_forward":1.16},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002947,"netValue":1.1605,"totalNetValue":1.2176,"netValue_forward":1.1605},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002947,"netValue":1.1604,"totalNetValue":1.2175,"netValue_forward":1.1604},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002947,"netValue":1.1616,"totalNetValue":1.2187,"netValue_forward":1.1616},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002947,"netValue":1.1602,"totalNetValue":1.2173,"netValue_forward":1.1602},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002947,"netValue":1.1587,"totalNetValue":1.2158,"netValue_forward":1.1587},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002947,"netValue":1.1595,"totalNetValue":1.2166,"netValue_forward":1.1595},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002947,"netValue":1.1595,"totalNetValue":1.2166,"netValue_forward":1.1595},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002947,"netValue":1.1575,"totalNetValue":1.2146,"netValue_forward":1.1575},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002947,"netValue":1.1566,"totalNetValue":1.2137,"netValue_forward":1.1566},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002947,"netValue":1.1622,"totalNetValue":1.2193,"netValue_forward":1.1622},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002947,"netValue":1.163,"totalNetValue":1.2201,"netValue_forward":1.163},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002947,"netValue":1.163,"totalNetValue":1.2201,"netValue_forward":1.163},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002947,"netValue":1.1652,"totalNetValue":1.2223,"netValue_forward":1.1652},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002947,"netValue":1.1667,"totalNetValue":1.2238,"netValue_forward":1.1667},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002947,"netValue":1.1694,"totalNetValue":1.2265,"netValue_forward":1.1694},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002947,"netValue":1.1669,"totalNetValue":1.224,"netValue_forward":1.1669},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002947,"netValue":1.1682,"totalNetValue":1.2253,"netValue_forward":1.1682},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002947,"netValue":1.1691,"totalNetValue":1.2262,"netValue_forward":1.1691},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002947,"netValue":1.1686,"totalNetValue":1.2257,"netValue_forward":1.1685999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002947,"netValue":1.1699,"totalNetValue":1.227,"netValue_forward":1.1699},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002947,"netValue":1.1675,"totalNetValue":1.2246,"netValue_forward":1.1675},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002947,"netValue":1.1656,"totalNetValue":1.2227,"netValue_forward":1.1656},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002947,"netValue":1.1669,"totalNetValue":1.224,"netValue_forward":1.1669},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002947,"netValue":1.1647,"totalNetValue":1.2218,"netValue_forward":1.1647},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002947,"netValue":1.166,"totalNetValue":1.2231,"netValue_forward":1.1660000000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002947,"netValue":1.1669,"totalNetValue":1.224,"netValue_forward":1.1669},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002947,"netValue":1.1644,"totalNetValue":1.2215,"netValue_forward":1.1643999999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002947,"netValue":1.1636,"totalNetValue":1.2207,"netValue_forward":1.1636},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002947,"netValue":1.1609,"totalNetValue":1.218,"netValue_forward":1.1609},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002947,"netValue":1.158,"totalNetValue":1.2151,"netValue_forward":1.1579999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002947,"netValue":1.1573,"totalNetValue":1.2144,"netValue_forward":1.1573},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002947,"netValue":1.1584,"totalNetValue":1.2155,"netValue_forward":1.1584},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002947,"netValue":1.1559,"totalNetValue":1.213,"netValue_forward":1.1559},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002947,"netValue":1.1553,"totalNetValue":1.2124,"netValue_forward":1.1553},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002947,"netValue":1.1607,"totalNetValue":1.2178,"netValue_forward":1.1607},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002947,"netValue":1.1605,"totalNetValue":1.2176,"netValue_forward":1.1605},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002947,"netValue":1.1583,"totalNetValue":1.2154,"netValue_forward":1.1583},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002947,"netValue":1.1607,"totalNetValue":1.2178,"netValue_forward":1.1607},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002947,"netValue":1.1607,"totalNetValue":1.2178,"netValue_forward":1.1607},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002947,"netValue":1.1628,"totalNetValue":1.2199,"netValue_forward":1.1628},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002947,"netValue":1.1607,"totalNetValue":1.2178,"netValue_forward":1.1607},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002947,"netValue":1.1595,"totalNetValue":1.2166,"netValue_forward":1.1595},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002947,"netValue":1.1576,"totalNetValue":1.2147,"netValue_forward":1.1576},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002947,"netValue":1.1573,"totalNetValue":1.2144,"netValue_forward":1.1573},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002947,"netValue":1.1552,"totalNetValue":1.2123,"netValue_forward":1.1552000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002947,"netValue":1.152,"totalNetValue":1.2091,"netValue_forward":1.152},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002947,"netValue":1.1519,"totalNetValue":1.209,"netValue_forward":1.1519},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002947,"netValue":1.1522,"totalNetValue":1.2093,"netValue_forward":1.1522},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002947,"netValue":1.1529,"totalNetValue":1.21,"netValue_forward":1.1529},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002947,"netValue":1.154,"totalNetValue":1.2111,"netValue_forward":1.1540000000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002947,"netValue":1.153,"totalNetValue":1.2101,"netValue_forward":1.153},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002947,"netValue":1.1539,"totalNetValue":1.211,"netValue_forward":1.1539},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002947,"netValue":1.1551,"totalNetValue":1.2122,"netValue_forward":1.1551},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002947,"netValue":1.1558,"totalNetValue":1.2129,"netValue_forward":1.1558},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002947,"netValue":1.1522,"totalNetValue":1.2093,"netValue_forward":1.1522},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002947,"netValue":1.1526,"totalNetValue":1.2097,"netValue_forward":1.1526},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002947,"netValue":1.1542,"totalNetValue":1.2113,"netValue_forward":1.1542},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002947,"netValue":1.152,"totalNetValue":1.2091,"netValue_forward":1.152},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002947,"netValue":1.147,"totalNetValue":1.2041,"netValue_forward":1.147},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002947,"netValue":1.15,"totalNetValue":1.2071,"netValue_forward":1.15},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002947,"netValue":1.1498,"totalNetValue":1.2069,"netValue_forward":1.1498},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002947,"netValue":1.151,"totalNetValue":1.2081,"netValue_forward":1.151},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002947,"netValue":1.1523,"totalNetValue":1.2094,"netValue_forward":1.1523},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002947,"netValue":1.1523,"totalNetValue":1.2094,"netValue_forward":1.1523},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002947,"netValue":1.1502,"totalNetValue":1.2073,"netValue_forward":1.1502},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002947,"netValue":1.1555,"totalNetValue":1.2126,"netValue_forward":1.1554999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002947,"netValue":1.1558,"totalNetValue":1.2129,"netValue_forward":1.1558},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002947,"netValue":1.154,"totalNetValue":1.2111,"netValue_forward":1.1540000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002947,"netValue":1.1515,"totalNetValue":1.2086,"netValue_forward":1.1515},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002947,"netValue":1.1499,"totalNetValue":1.207,"netValue_forward":1.1499},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002947,"netValue":1.1474,"totalNetValue":1.2045,"netValue_forward":1.1474},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002947,"netValue":1.1483,"totalNetValue":1.2054,"netValue_forward":1.1483},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002947,"netValue":1.149,"totalNetValue":1.2061,"netValue_forward":1.149},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002947,"netValue":1.1484,"totalNetValue":1.2055,"netValue_forward":1.1483999999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002947,"netValue":1.15,"totalNetValue":1.2071,"netValue_forward":1.15},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002947,"netValue":1.1491,"totalNetValue":1.2062,"netValue_forward":1.1491000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002947,"netValue":1.1487,"totalNetValue":1.2058,"netValue_forward":1.1487},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002947,"netValue":1.1484,"totalNetValue":1.2055,"netValue_forward":1.1483999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002947,"netValue":1.1482,"totalNetValue":1.2053,"netValue_forward":1.1482},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002947,"netValue":1.1489,"totalNetValue":1.206,"netValue_forward":1.1488999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002947,"netValue":1.1479,"totalNetValue":1.205,"netValue_forward":1.1478999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002947,"netValue":1.1454,"totalNetValue":1.2025,"netValue_forward":1.1454},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002947,"netValue":1.1432,"totalNetValue":1.2003,"netValue_forward":1.1432000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002947,"netValue":1.1427,"totalNetValue":1.1998,"netValue_forward":1.1427000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002947,"netValue":1.1451,"totalNetValue":1.2022,"netValue_forward":1.1451},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002947,"netValue":1.1451,"totalNetValue":1.2022,"netValue_forward":1.1451},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002947,"netValue":1.147,"totalNetValue":1.2041,"netValue_forward":1.147},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002947,"netValue":1.1463,"totalNetValue":1.2034,"netValue_forward":1.1463},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002947,"netValue":1.147,"totalNetValue":1.2041,"netValue_forward":1.147},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002947,"netValue":1.1486,"totalNetValue":1.2057,"netValue_forward":1.1486000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002947,"netValue":1.1492,"totalNetValue":1.2063,"netValue_forward":1.1492},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002947,"netValue":1.1497,"totalNetValue":1.2068,"netValue_forward":1.1497},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002947,"netValue":1.1508,"totalNetValue":1.2079,"netValue_forward":1.1508},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002947,"netValue":1.1488,"totalNetValue":1.2059,"netValue_forward":1.1488},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002947,"netValue":1.1478,"totalNetValue":1.2049,"netValue_forward":1.1478},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002947,"netValue":1.1491,"totalNetValue":1.2062,"netValue_forward":1.1491000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002947,"netValue":1.1499,"totalNetValue":1.207,"netValue_forward":1.1499},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002947,"netValue":1.1494,"totalNetValue":1.2065,"netValue_forward":1.1494},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002947,"netValue":1.1494,"totalNetValue":1.2065,"netValue_forward":1.1494},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002947,"netValue":1.1497,"totalNetValue":1.2068,"netValue_forward":1.1497},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002947,"netValue":1.1488,"totalNetValue":1.2059,"netValue_forward":1.1488},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002947,"netValue":1.1476,"totalNetValue":1.2047,"netValue_forward":1.1476},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002947,"netValue":1.1475,"totalNetValue":1.2046,"netValue_forward":1.1475},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002947,"netValue":1.1466,"totalNetValue":1.2037,"netValue_forward":1.1466},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002947,"netValue":1.1458,"totalNetValue":1.2029,"netValue_forward":1.1458},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002947,"netValue":1.1461,"totalNetValue":1.2032,"netValue_forward":1.1461},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002947,"netValue":1.1431,"totalNetValue":1.2002,"netValue_forward":1.1431},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002947,"netValue":1.1435,"totalNetValue":1.2006,"netValue_forward":1.1435},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002947,"netValue":1.1454,"totalNetValue":1.2025,"netValue_forward":1.1454},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002947,"netValue":1.1446,"totalNetValue":1.2017,"netValue_forward":1.1446},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002947,"netValue":1.1441,"totalNetValue":1.2012,"netValue_forward":1.1441},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002947,"netValue":1.1429,"totalNetValue":1.2,"netValue_forward":1.1429},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002947,"netValue":1.1416,"totalNetValue":1.1987,"netValue_forward":1.1416},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002947,"netValue":1.1405,"totalNetValue":1.1976,"netValue_forward":1.1405},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002947,"netValue":1.1414,"totalNetValue":1.1985,"netValue_forward":1.1414},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002947,"netValue":1.1399,"totalNetValue":1.197,"netValue_forward":1.1399},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002947,"netValue":1.14,"totalNetValue":1.1971,"netValue_forward":1.14},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002947,"netValue":1.1397,"totalNetValue":1.1968,"netValue_forward":1.1397},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002947,"netValue":1.1413,"totalNetValue":1.1984,"netValue_forward":1.1413},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002947,"netValue":1.1411,"totalNetValue":1.1982,"netValue_forward":1.1410999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002947,"netValue":1.1404,"totalNetValue":1.1975,"netValue_forward":1.1404},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002947,"netValue":1.1405,"totalNetValue":1.1976,"netValue_forward":1.1405},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002947,"netValue":1.1395,"totalNetValue":1.1966,"netValue_forward":1.1395},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002947,"netValue":1.1397,"totalNetValue":1.1968,"netValue_forward":1.1397},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002947,"netValue":1.1399,"totalNetValue":1.197,"netValue_forward":1.1399},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002947,"netValue":1.139,"totalNetValue":1.1961,"netValue_forward":1.139},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002947,"netValue":1.1384,"totalNetValue":1.1955,"netValue_forward":1.1384},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002947,"netValue":1.1376,"totalNetValue":1.1947,"netValue_forward":1.1375999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002947,"netValue":1.1382,"totalNetValue":1.1953,"netValue_forward":1.1382},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002947,"netValue":1.1378,"totalNetValue":1.1949,"netValue_forward":1.1378000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002947,"netValue":1.1374,"totalNetValue":1.1945,"netValue_forward":1.1374},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002947,"netValue":1.1386,"totalNetValue":1.1957,"netValue_forward":1.1386},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002947,"netValue":1.1401,"totalNetValue":1.1972,"netValue_forward":1.1401},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002947,"netValue":1.139,"totalNetValue":1.1961,"netValue_forward":1.139},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002947,"netValue":1.1374,"totalNetValue":1.1945,"netValue_forward":1.1374},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002947,"netValue":1.1369,"totalNetValue":1.194,"netValue_forward":1.1368999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002947,"netValue":1.1359,"totalNetValue":1.193,"netValue_forward":1.1358999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002947,"netValue":1.1368,"totalNetValue":1.1939,"netValue_forward":1.1368},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002947,"netValue":1.1381,"totalNetValue":1.1952,"netValue_forward":1.1381},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002947,"netValue":1.1369,"totalNetValue":1.194,"netValue_forward":1.1368999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002947,"netValue":1.135,"totalNetValue":1.1921,"netValue_forward":1.135},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002947,"netValue":1.1352,"totalNetValue":1.1923,"netValue_forward":1.1352},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002947,"netValue":1.1338,"totalNetValue":1.1909,"netValue_forward":1.1338},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002947,"netValue":1.1319,"totalNetValue":1.189,"netValue_forward":1.1319000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002947,"netValue":1.1315,"totalNetValue":1.1886,"netValue_forward":1.1315},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002947,"netValue":1.1317,"totalNetValue":1.1888,"netValue_forward":1.1316999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002947,"netValue":1.1331,"totalNetValue":1.1902,"netValue_forward":1.1331000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002947,"netValue":1.1337,"totalNetValue":1.1908,"netValue_forward":1.1337},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002947,"netValue":1.1334,"totalNetValue":1.1905,"netValue_forward":1.1334},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002947,"netValue":1.133,"totalNetValue":1.1901,"netValue_forward":1.133},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002947,"netValue":1.132,"totalNetValue":1.1891,"netValue_forward":1.132},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002947,"netValue":1.1327,"totalNetValue":1.1898,"netValue_forward":1.1326999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002947,"netValue":1.1316,"totalNetValue":1.1887,"netValue_forward":1.1316},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002947,"netValue":1.1321,"totalNetValue":1.1892,"netValue_forward":1.1321},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002947,"netValue":1.1316,"totalNetValue":1.1887,"netValue_forward":1.1316},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002947,"netValue":1.1318,"totalNetValue":1.1889,"netValue_forward":1.1318},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002947,"netValue":1.131,"totalNetValue":1.1881,"netValue_forward":1.1309999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002947,"netValue":1.1302,"totalNetValue":1.1873,"netValue_forward":1.1302},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002947,"netValue":1.1303,"totalNetValue":1.1874,"netValue_forward":1.1302999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002947,"netValue":1.1301,"totalNetValue":1.1872,"netValue_forward":1.1301},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002947,"netValue":1.1291,"totalNetValue":1.1862,"netValue_forward":1.1291},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002947,"netValue":1.1294,"totalNetValue":1.1865,"netValue_forward":1.1294},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002947,"netValue":1.1291,"totalNetValue":1.1862,"netValue_forward":1.1291},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002947,"netValue":1.1341,"totalNetValue":1.1912,"netValue_forward":1.1341},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002947,"netValue":1.1324,"totalNetValue":1.1895,"netValue_forward":1.1324000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002947,"netValue":1.1313,"totalNetValue":1.1884,"netValue_forward":1.1313},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002947,"netValue":1.1305,"totalNetValue":1.1876,"netValue_forward":1.1305},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002947,"netValue":1.1307,"totalNetValue":1.1878,"netValue_forward":1.1307000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002947,"netValue":1.131,"totalNetValue":1.1881,"netValue_forward":1.1309999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002947,"netValue":1.1312,"totalNetValue":1.1883,"netValue_forward":1.1311999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002947,"netValue":1.1311,"totalNetValue":1.1882,"netValue_forward":1.1311},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002947,"netValue":1.1299,"totalNetValue":1.187,"netValue_forward":1.1299},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002947,"netValue":1.1308,"totalNetValue":1.1879,"netValue_forward":1.1308},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002947,"netValue":1.1323,"totalNetValue":1.1894,"netValue_forward":1.1323},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002947,"netValue":1.1325,"totalNetValue":1.1896,"netValue_forward":1.1325},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002947,"netValue":1.1324,"totalNetValue":1.1895,"netValue_forward":1.1324000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002947,"netValue":1.1326,"totalNetValue":1.1897,"netValue_forward":1.1326},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002947,"netValue":1.1323,"totalNetValue":1.1894,"netValue_forward":1.1323},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002947,"netValue":1.1307,"totalNetValue":1.1878,"netValue_forward":1.1307000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002947,"netValue":1.1316,"totalNetValue":1.1887,"netValue_forward":1.1316},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002947,"netValue":1.1325,"totalNetValue":1.1896,"netValue_forward":1.1325},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002947,"netValue":1.132,"totalNetValue":1.1891,"netValue_forward":1.132},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002947,"netValue":1.1323,"totalNetValue":1.1894,"netValue_forward":1.1323},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002947,"netValue":1.1322,"totalNetValue":1.1893,"netValue_forward":1.1321999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002947,"netValue":1.132,"totalNetValue":1.1891,"netValue_forward":1.132},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002947,"netValue":1.1312,"totalNetValue":1.1883,"netValue_forward":1.1311999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002947,"netValue":1.1306,"totalNetValue":1.1877,"netValue_forward":1.1306},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002947,"netValue":1.1308,"totalNetValue":1.1879,"netValue_forward":1.1308},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002947,"netValue":1.1317,"totalNetValue":1.1888,"netValue_forward":1.1316999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002947,"netValue":1.1315,"totalNetValue":1.1886,"netValue_forward":1.1315},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002947,"netValue":1.1307,"totalNetValue":1.1878,"netValue_forward":1.1307000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002947,"netValue":1.1317,"totalNetValue":1.1888,"netValue_forward":1.1316999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002947,"netValue":1.1315,"totalNetValue":1.1886,"netValue_forward":1.1315},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002947,"netValue":1.1315,"totalNetValue":1.1886,"netValue_forward":1.1315},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002947,"netValue":1.1319,"totalNetValue":1.189,"netValue_forward":1.1319000000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002947,"netValue":1.1318,"totalNetValue":1.1889,"netValue_forward":1.1318},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002947,"netValue":1.1316,"totalNetValue":1.1887,"netValue_forward":1.1316},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002947,"netValue":1.1322,"totalNetValue":1.1893,"netValue_forward":1.1321999999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002947,"netValue":1.1321,"totalNetValue":1.1892,"netValue_forward":1.1321},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002947,"netValue":1.1325,"totalNetValue":1.1896,"netValue_forward":1.1325},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002947,"netValue":1.1324,"totalNetValue":1.1895,"netValue_forward":1.1324000000000003},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002947,"netValue":1.1323,"totalNetValue":1.1894,"netValue_forward":1.1323},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002947,"netValue":1.1332,"totalNetValue":1.1903,"netValue_forward":1.1332},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002947,"netValue":1.1328,"totalNetValue":1.1899,"netValue_forward":1.1328},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002947,"netValue":1.1318,"totalNetValue":1.1889,"netValue_forward":1.1318},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002947,"netValue":1.1323,"totalNetValue":1.1894,"netValue_forward":1.1323},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002947,"netValue":1.1312,"totalNetValue":1.1883,"netValue_forward":1.1311999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002947,"netValue":1.1304,"totalNetValue":1.1875,"netValue_forward":1.1304},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002947,"netValue":1.1293,"totalNetValue":1.1864,"netValue_forward":1.1293},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002947,"netValue":1.1319,"totalNetValue":1.189,"netValue_forward":1.1319000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002947,"netValue":1.1307,"totalNetValue":1.1878,"netValue_forward":1.1307000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002947,"netValue":1.1304,"totalNetValue":1.1875,"netValue_forward":1.1304},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002947,"netValue":1.1305,"totalNetValue":1.1876,"netValue_forward":1.1305},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002947,"netValue":1.129,"totalNetValue":1.1861,"netValue_forward":1.129},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002947,"netValue":1.1282,"totalNetValue":1.1853,"netValue_forward":1.1282},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002947,"netValue":1.1236,"totalNetValue":1.1807,"netValue_forward":1.1236},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002947,"netValue":1.1247,"totalNetValue":1.1818,"netValue_forward":1.1247},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002947,"netValue":1.1274,"totalNetValue":1.1845,"netValue_forward":1.1274},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002947,"netValue":1.1293,"totalNetValue":1.1864,"netValue_forward":1.1293},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002947,"netValue":1.128,"totalNetValue":1.1851,"netValue_forward":1.128},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002947,"netValue":1.1266,"totalNetValue":1.1837,"netValue_forward":1.1266},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002947,"netValue":1.1269,"totalNetValue":1.184,"netValue_forward":1.1269},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002947,"netValue":1.1286,"totalNetValue":1.1857,"netValue_forward":1.1286},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002947,"netValue":1.1333,"totalNetValue":1.1904,"netValue_forward":1.1333},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002947,"netValue":1.1358,"totalNetValue":1.1929,"netValue_forward":1.1358},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002947,"netValue":1.1343,"totalNetValue":1.1914,"netValue_forward":1.1343},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002947,"netValue":1.1338,"totalNetValue":1.1909,"netValue_forward":1.1338},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002947,"netValue":1.1336,"totalNetValue":1.1907,"netValue_forward":1.1336},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002947,"netValue":1.1326,"totalNetValue":1.1897,"netValue_forward":1.1326},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002947,"netValue":1.1298,"totalNetValue":1.1869,"netValue_forward":1.1297999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002947,"netValue":1.1286,"totalNetValue":1.1857,"netValue_forward":1.1286},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002947,"netValue":1.1287,"totalNetValue":1.1858,"netValue_forward":1.1287},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002947,"netValue":1.128,"totalNetValue":1.1851,"netValue_forward":1.128},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002947,"netValue":1.1256,"totalNetValue":1.1827,"netValue_forward":1.1255999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002947,"netValue":1.1265,"totalNetValue":1.1836,"netValue_forward":1.1265000000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002947,"netValue":1.128,"totalNetValue":1.1851,"netValue_forward":1.128},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002947,"netValue":1.1314,"totalNetValue":1.1885,"netValue_forward":1.1314},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002947,"netValue":1.1289,"totalNetValue":1.186,"netValue_forward":1.1289},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002947,"netValue":1.1279,"totalNetValue":1.185,"netValue_forward":1.1279},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002947,"netValue":1.1257,"totalNetValue":1.1828,"netValue_forward":1.1257},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002947,"netValue":1.1256,"totalNetValue":1.1827,"netValue_forward":1.1255999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002947,"netValue":1.1231,"totalNetValue":1.1802,"netValue_forward":1.1231},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002947,"netValue":1.1229,"totalNetValue":1.18,"netValue_forward":1.1229},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002947,"netValue":1.1229,"totalNetValue":1.18,"netValue_forward":1.1229},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002947,"netValue":1.1222,"totalNetValue":1.1793,"netValue_forward":1.1222},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002947,"netValue":1.1206,"totalNetValue":1.1777,"netValue_forward":1.1206},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002947,"netValue":1.1186,"totalNetValue":1.1757,"netValue_forward":1.1186},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002947,"netValue":1.1197,"totalNetValue":1.1768,"netValue_forward":1.1196999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002947,"netValue":1.1162,"totalNetValue":1.1733,"netValue_forward":1.1162000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002947,"netValue":1.116,"totalNetValue":1.1731,"netValue_forward":1.1159999999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002947,"netValue":1.1161,"totalNetValue":1.1732,"netValue_forward":1.1161},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002947,"netValue":1.1217,"totalNetValue":1.1788,"netValue_forward":1.1217},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002947,"netValue":1.122,"totalNetValue":1.1791,"netValue_forward":1.122},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002947,"netValue":1.1215,"totalNetValue":1.1786,"netValue_forward":1.1215},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002947,"netValue":1.1203,"totalNetValue":1.1774,"netValue_forward":1.1203},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002947,"netValue":1.1215,"totalNetValue":1.1786,"netValue_forward":1.1215},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002947,"netValue":1.1235,"totalNetValue":1.1806,"netValue_forward":1.1235},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002947,"netValue":1.1279,"totalNetValue":1.185,"netValue_forward":1.1279},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002947,"netValue":1.1273,"totalNetValue":1.1844,"netValue_forward":1.1273},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002947,"netValue":1.1301,"totalNetValue":1.1872,"netValue_forward":1.1301},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002947,"netValue":1.1281,"totalNetValue":1.1852,"netValue_forward":1.1281},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002947,"netValue":1.1293,"totalNetValue":1.1864,"netValue_forward":1.1293},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002947,"netValue":1.1254,"totalNetValue":1.1825,"netValue_forward":1.1254},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002947,"netValue":1.1262,"totalNetValue":1.1833,"netValue_forward":1.1262},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002947,"netValue":1.1228,"totalNetValue":1.1799,"netValue_forward":1.1228},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002947,"netValue":1.1199,"totalNetValue":1.177,"netValue_forward":1.1199000000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002947,"netValue":1.1181,"totalNetValue":1.1752,"netValue_forward":1.1181},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002947,"netValue":1.1168,"totalNetValue":1.1739,"netValue_forward":1.1168},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002947,"netValue":1.117,"totalNetValue":1.1741,"netValue_forward":1.117},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002947,"netValue":1.1194,"totalNetValue":1.1765,"netValue_forward":1.1194000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002947,"netValue":1.12,"totalNetValue":1.1771,"netValue_forward":1.12},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002947,"netValue":1.1194,"totalNetValue":1.1765,"netValue_forward":1.1194000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002947,"netValue":1.1222,"totalNetValue":1.1793,"netValue_forward":1.1222},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002947,"netValue":1.122,"totalNetValue":1.1791,"netValue_forward":1.122},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002947,"netValue":1.1226,"totalNetValue":1.1797,"netValue_forward":1.1226},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002947,"netValue":1.1219,"totalNetValue":1.179,"netValue_forward":1.1219},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002947,"netValue":1.1159,"totalNetValue":1.173,"netValue_forward":1.1159},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002947,"netValue":1.1175,"totalNetValue":1.1746,"netValue_forward":1.1175},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002947,"netValue":1.1174,"totalNetValue":1.1745,"netValue_forward":1.1174},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002947,"netValue":1.1224,"totalNetValue":1.1795,"netValue_forward":1.1224},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002947,"netValue":1.1146,"totalNetValue":1.1717,"netValue_forward":1.1146},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002947,"netValue":1.1189,"totalNetValue":1.176,"netValue_forward":1.1189},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002947,"netValue":1.115,"totalNetValue":1.1721,"netValue_forward":1.1149999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002947,"netValue":1.1347,"totalNetValue":1.1918,"netValue_forward":1.1347},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002947,"netValue":1.1213,"totalNetValue":1.1784,"netValue_forward":1.1213},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002947,"netValue":1.1061,"totalNetValue":1.1632,"netValue_forward":1.1061},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002947,"netValue":1.1017,"totalNetValue":1.1588,"netValue_forward":1.1017},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002947,"netValue":1.0966,"totalNetValue":1.1537,"netValue_forward":1.0966},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002947,"netValue":1.0952,"totalNetValue":1.1523,"netValue_forward":1.0952},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002947,"netValue":1.092,"totalNetValue":1.1491,"netValue_forward":1.0919999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002947,"netValue":1.0912,"totalNetValue":1.1483,"netValue_forward":1.0912},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002947,"netValue":1.0911,"totalNetValue":1.1482,"netValue_forward":1.0911},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002947,"netValue":1.0907,"totalNetValue":1.1478,"netValue_forward":1.0907},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002947,"netValue":1.0882,"totalNetValue":1.1453,"netValue_forward":1.0882000000000003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002947,"netValue":1.0885,"totalNetValue":1.1456,"netValue_forward":1.0884999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002947,"netValue":1.0885,"totalNetValue":1.1456,"netValue_forward":1.0884999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002947,"netValue":1.0894,"totalNetValue":1.1465,"netValue_forward":1.0894},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002947,"netValue":1.0889,"totalNetValue":1.146,"netValue_forward":1.0889},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002947,"netValue":1.0908,"totalNetValue":1.1479,"netValue_forward":1.0907999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002947,"netValue":1.0919,"totalNetValue":1.149,"netValue_forward":1.0919},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002947,"netValue":1.0926,"totalNetValue":1.1497,"netValue_forward":1.0926},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002947,"netValue":1.0931,"totalNetValue":1.1502,"netValue_forward":1.0931},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002947,"netValue":1.093,"totalNetValue":1.1501,"netValue_forward":1.093},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002947,"netValue":1.0932,"totalNetValue":1.1503,"netValue_forward":1.0932},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002947,"netValue":1.0931,"totalNetValue":1.1502,"netValue_forward":1.0931},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002947,"netValue":1.0933,"totalNetValue":1.1504,"netValue_forward":1.0933},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002947,"netValue":1.0941,"totalNetValue":1.1512,"netValue_forward":1.0941000000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002947,"netValue":1.0949,"totalNetValue":1.152,"netValue_forward":1.0949},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002947,"netValue":1.0948,"totalNetValue":1.1519,"netValue_forward":1.0948000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002947,"netValue":1.0949,"totalNetValue":1.152,"netValue_forward":1.0949},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002947,"netValue":1.0951,"totalNetValue":1.1522,"netValue_forward":1.0951},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002947,"netValue":1.0961,"totalNetValue":1.1532,"netValue_forward":1.0961},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002947,"netValue":1.0975,"totalNetValue":1.1546,"netValue_forward":1.0975},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002947,"netValue":1.0969,"totalNetValue":1.154,"netValue_forward":1.0968999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002947,"netValue":1.0962,"totalNetValue":1.1533,"netValue_forward":1.0962},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002947,"netValue":1.0953,"totalNetValue":1.1524,"netValue_forward":1.0953},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002947,"netValue":1.0965,"totalNetValue":1.1536,"netValue_forward":1.0965},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002947,"netValue":1.0962,"totalNetValue":1.1533,"netValue_forward":1.0962},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002947,"netValue":1.0969,"totalNetValue":1.154,"netValue_forward":1.0968999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002947,"netValue":1.098,"totalNetValue":1.1551,"netValue_forward":1.098},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002947,"netValue":1.0989,"totalNetValue":1.156,"netValue_forward":1.0989},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002947,"netValue":1.0985,"totalNetValue":1.1556,"netValue_forward":1.0985},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002947,"netValue":1.0972,"totalNetValue":1.1543,"netValue_forward":1.0972},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002947,"netValue":1.1004,"totalNetValue":1.1575,"netValue_forward":1.1004},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002947,"netValue":1.1008,"totalNetValue":1.1579,"netValue_forward":1.1008},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002947,"netValue":1.1013,"totalNetValue":1.1584,"netValue_forward":1.1013},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002947,"netValue":1.0977,"totalNetValue":1.1548,"netValue_forward":1.0977},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002947,"netValue":1.0987,"totalNetValue":1.1558,"netValue_forward":1.0987},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002947,"netValue":1.0985,"totalNetValue":1.1556,"netValue_forward":1.0985},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002947,"netValue":1.0966,"totalNetValue":1.1537,"netValue_forward":1.0966},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002947,"netValue":1.0985,"totalNetValue":1.1556,"netValue_forward":1.0985},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002947,"netValue":1.0988,"totalNetValue":1.1559,"netValue_forward":1.0987999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002947,"netValue":1.0997,"totalNetValue":1.1568,"netValue_forward":1.0997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002947,"netValue":1.1007,"totalNetValue":1.1578,"netValue_forward":1.1007},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002947,"netValue":1.1006,"totalNetValue":1.1577,"netValue_forward":1.1006},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002947,"netValue":1.0989,"totalNetValue":1.156,"netValue_forward":1.0989},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002947,"netValue":1.1005,"totalNetValue":1.1576,"netValue_forward":1.1005},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002947,"netValue":1.0992,"totalNetValue":1.1563,"netValue_forward":1.0992},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002947,"netValue":1.099,"totalNetValue":1.1561,"netValue_forward":1.0990000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002947,"netValue":1.0988,"totalNetValue":1.1559,"netValue_forward":1.0987999999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002947,"netValue":1.0975,"totalNetValue":1.1546,"netValue_forward":1.0975},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002947,"netValue":1.0992,"totalNetValue":1.1563,"netValue_forward":1.0992},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002947,"netValue":1.0966,"totalNetValue":1.1537,"netValue_forward":1.0966},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002947,"netValue":1.099,"totalNetValue":1.1561,"netValue_forward":1.0990000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002947,"netValue":1.0996,"totalNetValue":1.1567,"netValue_forward":1.0996},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002947,"netValue":1.1006,"totalNetValue":1.1577,"netValue_forward":1.1006},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002947,"netValue":1.1025,"totalNetValue":1.1596,"netValue_forward":1.1025},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002947,"netValue":1.1034,"totalNetValue":1.1605,"netValue_forward":1.1034},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002947,"netValue":1.1027,"totalNetValue":1.1598,"netValue_forward":1.1027},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002947,"netValue":1.1026,"totalNetValue":1.1597,"netValue_forward":1.1026},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002947,"netValue":1.1002,"totalNetValue":1.1573,"netValue_forward":1.1002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002947,"netValue":1.1015,"totalNetValue":1.1586,"netValue_forward":1.1015},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002947,"netValue":1.0995,"totalNetValue":1.1566,"netValue_forward":1.0995},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002947,"netValue":1.0989,"totalNetValue":1.156,"netValue_forward":1.0989},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002947,"netValue":1.1014,"totalNetValue":1.1585,"netValue_forward":1.1014},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002947,"netValue":1.1024,"totalNetValue":1.1595,"netValue_forward":1.1024},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002947,"netValue":1.1054,"totalNetValue":1.1625,"netValue_forward":1.1054},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002947,"netValue":1.1062,"totalNetValue":1.1633,"netValue_forward":1.1062},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002947,"netValue":1.1043,"totalNetValue":1.1614,"netValue_forward":1.1043},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002947,"netValue":1.1065,"totalNetValue":1.1636,"netValue_forward":1.1065},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002947,"netValue":1.1061,"totalNetValue":1.1632,"netValue_forward":1.1061},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002947,"netValue":1.1082,"totalNetValue":1.1653,"netValue_forward":1.1081999999999999},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002947,"netValue":1.1079,"totalNetValue":1.165,"netValue_forward":1.1079},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002947,"netValue":1.1081,"totalNetValue":1.1652,"netValue_forward":1.1081},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002947,"netValue":1.1075,"totalNetValue":1.1646,"netValue_forward":1.1075},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002947,"netValue":1.1071,"totalNetValue":1.1642,"netValue_forward":1.1071},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002947,"netValue":1.11,"totalNetValue":1.1671,"netValue_forward":1.11},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002947,"netValue":1.1069,"totalNetValue":1.164,"netValue_forward":1.1069},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002947,"netValue":1.1073,"totalNetValue":1.1644,"netValue_forward":1.1073},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002947,"netValue":1.1094,"totalNetValue":1.1665,"netValue_forward":1.1093999999999997},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002947,"netValue":1.1105,"totalNetValue":1.1676,"netValue_forward":1.1105},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002947,"netValue":1.1103,"totalNetValue":1.1674,"netValue_forward":1.1103000000000003},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002947,"netValue":1.1107,"totalNetValue":1.1678,"netValue_forward":1.1107},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002947,"netValue":1.1079,"totalNetValue":1.165,"netValue_forward":1.1079},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002947,"netValue":1.1092,"totalNetValue":1.1663,"netValue_forward":1.1092},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002947,"netValue":1.1129,"totalNetValue":1.17,"netValue_forward":1.1129},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002947,"netValue":1.1126,"totalNetValue":1.1697,"netValue_forward":1.1126},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002947,"netValue":1.1137,"totalNetValue":1.1708,"netValue_forward":1.1137},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002947,"netValue":1.1123,"totalNetValue":1.1694,"netValue_forward":1.1123},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002947,"netValue":1.1103,"totalNetValue":1.1674,"netValue_forward":1.1103000000000003},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002947,"netValue":1.1122,"totalNetValue":1.1693,"netValue_forward":1.1122},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002947,"netValue":1.1129,"totalNetValue":1.17,"netValue_forward":1.1129},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002947,"netValue":1.1123,"totalNetValue":1.1694,"netValue_forward":1.1123},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002947,"netValue":1.1116,"totalNetValue":1.1687,"netValue_forward":1.1116},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002947,"netValue":1.1109,"totalNetValue":1.168,"netValue_forward":1.1109},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002947,"netValue":1.1074,"totalNetValue":1.1645,"netValue_forward":1.1074},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002947,"netValue":1.1085,"totalNetValue":1.1656,"netValue_forward":1.1085},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002947,"netValue":1.1063,"totalNetValue":1.1634,"netValue_forward":1.1063},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002947,"netValue":1.1015,"totalNetValue":1.1586,"netValue_forward":1.1015},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002947,"netValue":1.1,"totalNetValue":1.1571,"netValue_forward":1.1},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002947,"netValue":1.0996,"totalNetValue":1.1567,"netValue_forward":1.0996},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002947,"netValue":1.0984,"totalNetValue":1.1555,"netValue_forward":1.0984},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002947,"netValue":1.0975,"totalNetValue":1.1546,"netValue_forward":1.0975},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000002947,"netValue":1.098,"totalNetValue":1.1551,"netValue_forward":1.098},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000002947,"netValue":1.0994,"totalNetValue":1.1565,"netValue_forward":1.0994},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000002947,"netValue":1.1004,"totalNetValue":1.1575,"netValue_forward":1.1004},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000002947,"netValue":1.1,"totalNetValue":1.1571,"netValue_forward":1.1},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000002947,"netValue":1.0993,"totalNetValue":1.1564,"netValue_forward":1.0992999999999997}]}