window.pageData = {"startDate":"2024-04-26T00:08:52.618Z","endDate":"2026-04-26T00:08:52.618Z","stock":{"_id":3000000002947,"name":"大成景盛一年定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"002947","tickerId":2947,"shortName":"大成景盛一年定期开放债券C","exchange":"jj","inceptionDate":"2016-11-07T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050090000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcjsyndqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"王立","stockType":"fund_manager","stockCode":"8801327232","exchange":"fm","tickerId":2312090020}],"hotMetrics":{"fss":{"stockId":3000000002947,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":36,"f_h_s_a":16049,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002947,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.5211626038039111,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.07581370732998148,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.8700534759358288,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.512134583563155,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.19594892118009688,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.23050556983718937,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.8364045864045864,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.8067559342665855,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.7509984850571546},"fp":{"stockId":3000000002947,"type":"fp","f_p_r_fys":0.00970373550880188,"f_p_r_m1":0.016952084414461277,"f_p_r_m3":0.0006808510638298682,"f_p_r_m6":0.012834869497803325,"f_p_r_y1":0.03777581641659311,"f_p_r_y3":0.06949245042750607,"f_p_r_y5":0.12836295713228818,"f_cagr_p_r_fs":0.02279970374055118,"f_p_r_d1":-0.0002649474520888262,"f_p_r_y2":0.0713439635535309,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000002947,"type":"ff","f_m_f":363731,"f_m_f_r":0.006,"f_c_f":121243,"f_c_f_r":0.002,"f_m_a_c_f":484974,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000002947,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.1758,"f_nv_cr":-0.0016133140867792273},"f_as":{"stockId":3000000002947,"type":"f_as","f_tas":712553.3408,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002946,"__csrcFundId":955,"stockCode":"002946","shortName":"大成景盛一年定期开放债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2946,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:40.028Z","status":"normal","inceptionDate":"2016-11-07T16:00:00.000Z","name":"大成景盛一年定期开放债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成景盛一年定期开放债券","pinyin":"dcjsyndqkfzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002946,"stockId":603730,"holdings":77000,"marketCap":685300,"netValueRatio":0.0093,"quarterlyChange":0.015981735159817045,"stock":{"stockCode":"603730","exchange":"sh","stockType":"company","tickerId":603730,"name":"岱美股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002946,"stockId":2049,"holdings":10100,"marketCap":667004,"netValueRatio":0.0091,"quarterlyChange":-0.16203527471133117,"stock":{"stockCode":"002049","exchange":"sz","stockType":"company","tickerId":2049,"name":"紫光国微"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002946,"stockId":338,"holdings":22900,"marketCap":555096,"netValueRatio":0.0076,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002946,"stockId":300274,"holdings":3680,"marketCap":554796,"netValueRatio":0.0075,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002946,"stockId":601601,"holdings":14900,"marketCap":552641,"netValueRatio":0.0075,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002946,"stockId":600309,"holdings":6600,"marketCap":524370,"netValueRatio":0.0071,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002946,"stockId":601665,"holdings":85300,"marketCap":491328,"netValueRatio":0.0067,"quarterlyChange":0.024134253004338024,"stock":{"stockCode":"601665","tickerId":601665,"exchange":"sh","stockType":"company","name":"齐鲁银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002946,"stockId":2916,"holdings":1900,"marketCap":417069,"netValueRatio":0.0057,"quarterlyChange":-0.05501743510267354,"stock":{"stockCode":"002916","exchange":"sz","stockType":"company","tickerId":2916,"name":"深南电路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002946,"stockId":600660,"holdings":7300,"marketCap":416100,"netValueRatio":0.0057,"quarterlyChange":-0.11996294580824485,"stock":{"stockCode":"600660","exchange":"sh","stockType":"company","tickerId":600660,"name":"福耀玻璃"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002946,"stockId":651,"holdings":10200,"marketCap":385764,"netValueRatio":0.0052,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}}],"bondHoldings":[{"_id":"69e8f9021398d79843fffdfd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002946,"stockCode":"092303003","stockName":"23进出口行二级资本债01","holdings":100000,"marketCap":10569408,"netValueRatio":0.1438,"lastUpdated":"2026-04-22T16:36:18.907Z"},{"_id":"69e8f9021398d79843fffdfe","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002946,"stockCode":"092203005","stockName":"22进出口行二级资本债01","holdings":100000,"marketCap":10409219,"netValueRatio":0.1416,"lastUpdated":"2026-04-22T16:36:18.910Z"},{"_id":"69e8f9021398d79843fffdff","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002946,"stockCode":"220305","stockName":"22进出05","holdings":100000,"marketCap":10143764,"netValueRatio":0.138,"lastUpdated":"2026-04-22T16:36:18.913Z"},{"_id":"69e8f9021398d79843fffe00","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002946,"stockCode":"149474","stockName":"21深投02","holdings":50000,"marketCap":5142442,"netValueRatio":0.0699,"lastUpdated":"2026-04-22T16:36:18.917Z"},{"_id":"69e8f9021398d79843fffe01","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002946,"stockCode":"149517","stockName":"21广电02","holdings":50000,"marketCap":5079839,"netValueRatio":0.0691,"lastUpdated":"2026-04-22T16:36:18.920Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002947,"nv":1.1758,"tnv":1.2329},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002947,"nv":1.1777,"tnv":1.2348},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002947,"nv":1.1804,"tnv":1.2375},{"stockId":3000000002947,"date":"2026-04-20T16:00:00.000Z","nv":1.1773,"tnv":1.2344},{"stockId":3000000002947,"date":"2026-04-19T16:00:00.000Z","nv":1.1753,"tnv":1.2324},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002947,"nv":1.1745,"tnv":1.2316},{"stockId":3000000002947,"date":"2026-04-15T16:00:00.000Z","nv":1.1734,"tnv":1.2305},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002947,"nv":1.1667,"tnv":1.2238},{"stockId":3000000002947,"date":"2026-04-13T16:00:00.000Z","nv":1.1674,"tnv":1.2245},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002947,"nv":1.1622,"tnv":1.2193},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002947,"nv":1.1639,"tnv":1.221},{"stockId":3000000002947,"date":"2026-04-08T16:00:00.000Z","nv":1.1618,"tnv":1.2189},{"stockId":3000000002947,"date":"2026-04-07T16:00:00.000Z","nv":1.1628,"tnv":1.2199},{"stockId":3000000002947,"date":"2026-04-06T16:00:00.000Z","nv":1.1534,"tnv":1.2105},{"stockId":3000000002947,"date":"2026-04-02T16:00:00.000Z","nv":1.1531,"tnv":1.2102},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002947,"nv":1.1552,"tnv":1.2123},{"stockId":3000000002947,"date":"2026-03-31T16:00:00.000Z","nv":1.1581,"tnv":1.2152},{"stockId":3000000002947,"date":"2026-03-30T16:00:00.000Z","nv":1.1536,"tnv":1.2107},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002947,"nv":1.157,"tnv":1.2141},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002947,"nv":1.1582,"tnv":1.2153},{"stockId":3000000002947,"date":"2026-03-25T16:00:00.000Z","nv":1.1565,"tnv":1.2136},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002947,"nv":1.16,"tnv":1.2171},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002947,"nv":1.1562,"tnv":1.2133},{"stockId":3000000002947,"date":"2026-03-22T16:00:00.000Z","nv":1.1531,"tnv":1.2102},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002947,"nv":1.1603,"tnv":1.2174},{"stockId":3000000002947,"date":"2026-03-18T16:00:00.000Z","nv":1.1623,"tnv":1.2194},{"stockId":3000000002947,"date":"2026-03-17T16:00:00.000Z","nv":1.1675,"tnv":1.2246},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002947,"nv":1.1654,"tnv":1.2225},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002947,"nv":1.1678,"tnv":1.2249},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002947,"nv":1.1696,"tnv":1.2267},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002947,"nv":1.1704,"tnv":1.2275},{"stockId":3000000002947,"date":"2026-03-10T16:00:00.000Z","nv":1.1715,"tnv":1.2286},{"stockId":3000000002947,"date":"2026-03-09T16:00:00.000Z","nv":1.17,"tnv":1.2271},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002947,"nv":1.1679,"tnv":1.225},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002947,"nv":1.1712,"tnv":1.2283},{"stockId":3000000002947,"date":"2026-03-04T16:00:00.000Z","nv":1.1701,"tnv":1.2272},{"stockId":3000000002947,"date":"2026-03-03T16:00:00.000Z","nv":1.1696,"tnv":1.2267},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002947,"nv":1.1721,"tnv":1.2292},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002947,"nv":1.1761,"tnv":1.2332},{"stockId":3000000002947,"date":"2026-02-26T16:00:00.000Z","nv":1.1751,"tnv":1.2322},{"stockId":3000000002947,"date":"2026-02-25T16:00:00.000Z","nv":1.1747,"tnv":1.2318},{"stockId":3000000002947,"date":"2026-02-24T16:00:00.000Z","nv":1.1751,"tnv":1.2322},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002947,"nv":1.1737,"tnv":1.2308},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002947,"nv":1.1704,"tnv":1.2275},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002947,"nv":1.1737,"tnv":1.2308},{"stockId":3000000002947,"date":"2026-02-10T16:00:00.000Z","nv":1.1732,"tnv":1.2303},{"stockId":3000000002947,"date":"2026-02-09T16:00:00.000Z","nv":1.1728,"tnv":1.2299},{"stockId":3000000002947,"date":"2026-02-08T16:00:00.000Z","nv":1.1729,"tnv":1.23},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002947,"nv":1.1694,"tnv":1.2265},{"stockId":3000000002947,"date":"2026-02-04T16:00:00.000Z","nv":1.1679,"tnv":1.225},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002947,"nv":1.1691,"tnv":1.2262},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002947,"nv":1.1676,"tnv":1.2247},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002947,"nv":1.1643,"tnv":1.2214},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002947,"nv":1.1721,"tnv":1.2292},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002947,"nv":1.1739,"tnv":1.231},{"stockId":3000000002947,"date":"2026-01-27T16:00:00.000Z","nv":1.1753,"tnv":1.2324},{"stockId":3000000002947,"date":"2026-01-26T16:00:00.000Z","nv":1.1736,"tnv":1.2307},{"stockId":3000000002947,"date":"2026-01-25T16:00:00.000Z","nv":1.1728,"tnv":1.2299},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002947,"nv":1.175,"tnv":1.2321},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002947,"nv":1.1741,"tnv":1.2312},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002947,"nv":1.1728,"tnv":1.2299},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002947,"nv":1.171,"tnv":1.2281},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002947,"nv":1.1717,"tnv":1.2288},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002947,"nv":1.1701,"tnv":1.2272},{"stockId":3000000002947,"date":"2026-01-14T16:00:00.000Z","nv":1.1694,"tnv":1.2265},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002947,"nv":1.1666,"tnv":1.2237},{"stockId":3000000002947,"date":"2026-01-12T16:00:00.000Z","nv":1.1667,"tnv":1.2238},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002947,"nv":1.1686,"tnv":1.2257},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002947,"nv":1.1685,"tnv":1.2256},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002947,"nv":1.1676,"tnv":1.2247},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002947,"nv":1.1694,"tnv":1.2265},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002947,"nv":1.1695,"tnv":1.2266},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002947,"nv":1.1673,"tnv":1.2244},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002947,"nv":1.1645,"tnv":1.2216},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002947,"nv":1.1655,"tnv":1.2226},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002947,"nv":1.1644,"tnv":1.2215},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002947,"nv":1.1651,"tnv":1.2222},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002947,"nv":1.1641,"tnv":1.2212},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002947,"nv":1.1636,"tnv":1.2207},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002947,"nv":1.1624,"tnv":1.2195},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002947,"nv":1.1625,"tnv":1.2196},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002947,"nv":1.1615,"tnv":1.2186},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002947,"nv":1.1609,"tnv":1.218},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002947,"nv":1.1614,"tnv":1.2185},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002947,"nv":1.1578,"tnv":1.2149},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002947,"nv":1.1602,"tnv":1.2173},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002947,"nv":1.161,"tnv":1.2181},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002947,"nv":1.1599,"tnv":1.217},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002947,"nv":1.1616,"tnv":1.2187},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002947,"nv":1.1625,"tnv":1.2196},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002947,"nv":1.1628,"tnv":1.2199},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002947,"nv":1.1617,"tnv":1.2188},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002947,"nv":1.16,"tnv":1.2171},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002947,"nv":1.1605,"tnv":1.2176},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002947,"nv":1.1604,"tnv":1.2175},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002947,"nv":1.1616,"tnv":1.2187},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002947,"nv":1.1602,"tnv":1.2173},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002947,"nv":1.1587,"tnv":1.2158},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002947,"nv":1.1595,"tnv":1.2166},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002947,"nv":1.1595,"tnv":1.2166},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002947,"nv":1.1575,"tnv":1.2146},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002947,"nv":1.1566,"tnv":1.2137},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002947,"nv":1.1622,"tnv":1.2193},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002947,"nv":1.163,"tnv":1.2201},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002947,"nv":1.163,"tnv":1.2201},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002947,"nv":1.1652,"tnv":1.2223},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002947,"nv":1.1667,"tnv":1.2238},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002947,"nv":1.1694,"tnv":1.2265},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002947,"nv":1.1669,"tnv":1.224},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002947,"nv":1.1682,"tnv":1.2253},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002947,"nv":1.1691,"tnv":1.2262},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002947,"nv":1.1686,"tnv":1.2257},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002947,"nv":1.1699,"tnv":1.227},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002947,"nv":1.1675,"tnv":1.2246},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002947,"nv":1.1656,"tnv":1.2227},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002947,"nv":1.1669,"tnv":1.224},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002947,"nv":1.1647,"tnv":1.2218},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002947,"nv":1.166,"tnv":1.2231},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002947,"nv":1.1669,"tnv":1.224},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002947,"nv":1.1644,"tnv":1.2215},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002947,"nv":1.1636,"tnv":1.2207},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002947,"nv":1.1609,"tnv":1.218},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002947,"nv":1.158,"tnv":1.2151},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002947,"nv":1.1573,"tnv":1.2144},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002947,"nv":1.1584,"tnv":1.2155},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002947,"nv":1.1559,"tnv":1.213},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002947,"nv":1.1553,"tnv":1.2124},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002947,"nv":1.1607,"tnv":1.2178},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002947,"nv":1.1605,"tnv":1.2176},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002947,"nv":1.1583,"tnv":1.2154},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002947,"nv":1.1607,"tnv":1.2178},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002947,"nv":1.1607,"tnv":1.2178},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002947,"nv":1.1628,"tnv":1.2199},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002947,"nv":1.1607,"tnv":1.2178},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002947,"nv":1.1595,"tnv":1.2166},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002947,"nv":1.1576,"tnv":1.2147},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002947,"nv":1.1573,"tnv":1.2144},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002947,"nv":1.1552,"tnv":1.2123},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002947,"nv":1.152,"tnv":1.2091},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002947,"nv":1.1519,"tnv":1.209},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002947,"nv":1.1522,"tnv":1.2093},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002947,"nv":1.1529,"tnv":1.21},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002947,"nv":1.154,"tnv":1.2111},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002947,"nv":1.153,"tnv":1.2101},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002947,"nv":1.1539,"tnv":1.211},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002947,"nv":1.1551,"tnv":1.2122},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002947,"nv":1.1558,"tnv":1.2129},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002947,"nv":1.1522,"tnv":1.2093},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002947,"nv":1.1526,"tnv":1.2097},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002947,"nv":1.1542,"tnv":1.2113},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002947,"nv":1.152,"tnv":1.2091},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002947,"nv":1.147,"tnv":1.2041},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002947,"nv":1.15,"tnv":1.2071},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002947,"nv":1.1498,"tnv":1.2069},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002947,"nv":1.151,"tnv":1.2081},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002947,"nv":1.1523,"tnv":1.2094},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002947,"nv":1.1523,"tnv":1.2094},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002947,"nv":1.1502,"tnv":1.2073},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002947,"nv":1.1555,"tnv":1.2126},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002947,"nv":1.1558,"tnv":1.2129},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002947,"nv":1.154,"tnv":1.2111},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002947,"nv":1.1515,"tnv":1.2086},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002947,"nv":1.1499,"tnv":1.207},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002947,"nv":1.1474,"tnv":1.2045},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002947,"nv":1.1483,"tnv":1.2054},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002947,"nv":1.149,"tnv":1.2061},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002947,"nv":1.1484,"tnv":1.2055},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002947,"nv":1.15,"tnv":1.2071},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002947,"nv":1.1491,"tnv":1.2062},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002947,"nv":1.1487,"tnv":1.2058},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002947,"nv":1.1484,"tnv":1.2055},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002947,"nv":1.1482,"tnv":1.2053},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002947,"nv":1.1489,"tnv":1.206},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002947,"nv":1.1479,"tnv":1.205},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002947,"nv":1.1454,"tnv":1.2025},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002947,"nv":1.1432,"tnv":1.2003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002947,"nv":1.1427,"tnv":1.1998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002947,"nv":1.1451,"tnv":1.2022},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002947,"nv":1.1451,"tnv":1.2022},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002947,"nv":1.147,"tnv":1.2041},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002947,"nv":1.1463,"tnv":1.2034},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002947,"nv":1.147,"tnv":1.2041},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002947,"nv":1.1486,"tnv":1.2057},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002947,"nv":1.1492,"tnv":1.2063},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002947,"nv":1.1497,"tnv":1.2068},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002947,"nv":1.1508,"tnv":1.2079},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002947,"nv":1.1488,"tnv":1.2059},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002947,"nv":1.1478,"tnv":1.2049},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002947,"nv":1.1491,"tnv":1.2062},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002947,"nv":1.1499,"tnv":1.207},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002947,"nv":1.1494,"tnv":1.2065},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002947,"nv":1.1494,"tnv":1.2065},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002947,"nv":1.1497,"tnv":1.2068},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002947,"nv":1.1488,"tnv":1.2059},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002947,"nv":1.1476,"tnv":1.2047},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002947,"nv":1.1475,"tnv":1.2046},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002947,"nv":1.1466,"tnv":1.2037},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002947,"nv":1.1458,"tnv":1.2029},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002947,"nv":1.1461,"tnv":1.2032},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002947,"nv":1.1431,"tnv":1.2002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002947,"nv":1.1435,"tnv":1.2006},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002947,"nv":1.1454,"tnv":1.2025},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002947,"nv":1.1446,"tnv":1.2017},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002947,"nv":1.1441,"tnv":1.2012},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002947,"nv":1.1429,"tnv":1.2},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002947,"nv":1.1416,"tnv":1.1987},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002947,"nv":1.1405,"tnv":1.1976},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002947,"nv":1.1414,"tnv":1.1985},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002947,"nv":1.1399,"tnv":1.197},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002947,"nv":1.14,"tnv":1.1971},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002947,"nv":1.1397,"tnv":1.1968},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002947,"nv":1.1413,"tnv":1.1984},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002947,"nv":1.1411,"tnv":1.1982},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002947,"nv":1.1404,"tnv":1.1975},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002947,"nv":1.1405,"tnv":1.1976},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002947,"nv":1.1395,"tnv":1.1966},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002947,"nv":1.1397,"tnv":1.1968},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002947,"nv":1.1399,"tnv":1.197},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002947,"nv":1.139,"tnv":1.1961},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002947,"nv":1.1384,"tnv":1.1955},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002947,"nv":1.1376,"tnv":1.1947},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002947,"nv":1.1382,"tnv":1.1953},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002947,"nv":1.1378,"tnv":1.1949},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002947,"nv":1.1374,"tnv":1.1945},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002947,"nv":1.1386,"tnv":1.1957},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002947,"nv":1.1401,"tnv":1.1972},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002947,"nv":1.139,"tnv":1.1961},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002947,"nv":1.1374,"tnv":1.1945},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002947,"nv":1.1369,"tnv":1.194},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002947,"nv":1.1359,"tnv":1.193},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002947,"nv":1.1368,"tnv":1.1939},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002947,"nv":1.1381,"tnv":1.1952},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002947,"nv":1.1369,"tnv":1.194},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002947,"nv":1.135,"tnv":1.1921},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002947,"nv":1.1352,"tnv":1.1923},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002947,"nv":1.1338,"tnv":1.1909},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002947,"nv":1.1319,"tnv":1.189},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002947,"nv":1.1315,"tnv":1.1886},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002947,"nv":1.1317,"tnv":1.1888},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002947,"nv":1.1331,"tnv":1.1902},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002947,"nv":1.1337,"tnv":1.1908},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002947,"nv":1.1334,"tnv":1.1905},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002947,"nv":1.133,"tnv":1.1901},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002947,"nv":1.132,"tnv":1.1891},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002947,"nv":1.1327,"tnv":1.1898},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002947,"nv":1.1316,"tnv":1.1887},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002947,"nv":1.1321,"tnv":1.1892},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002947,"nv":1.1316,"tnv":1.1887},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002947,"nv":1.1318,"tnv":1.1889},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002947,"nv":1.131,"tnv":1.1881},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002947,"nv":1.1302,"tnv":1.1873},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002947,"nv":1.1303,"tnv":1.1874},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002947,"nv":1.1301,"tnv":1.1872},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002947,"nv":1.1291,"tnv":1.1862},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002947,"nv":1.1294,"tnv":1.1865},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002947,"nv":1.1291,"tnv":1.1862},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002947,"nv":1.1341,"tnv":1.1912},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002947,"nv":1.1324,"tnv":1.1895},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002947,"nv":1.1313,"tnv":1.1884},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002947,"nv":1.1305,"tnv":1.1876},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002947,"nv":1.1307,"tnv":1.1878},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002947,"nv":1.131,"tnv":1.1881},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002947,"nv":1.1312,"tnv":1.1883},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002947,"nv":1.1311,"tnv":1.1882},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002947,"nv":1.1299,"tnv":1.187},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002947,"nv":1.1308,"tnv":1.1879},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002947,"nv":1.1323,"tnv":1.1894},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002947,"nv":1.1325,"tnv":1.1896},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002947,"nv":1.1324,"tnv":1.1895},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002947,"nv":1.1326,"tnv":1.1897},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002947,"nv":1.1323,"tnv":1.1894},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002947,"nv":1.1307,"tnv":1.1878},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002947,"nv":1.1316,"tnv":1.1887},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002947,"nv":1.1325,"tnv":1.1896},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002947,"nv":1.132,"tnv":1.1891},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002947,"nv":1.1323,"tnv":1.1894},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002947,"nv":1.1322,"tnv":1.1893},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002947,"nv":1.132,"tnv":1.1891},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002947,"nv":1.1312,"tnv":1.1883},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002947,"nv":1.1306,"tnv":1.1877},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002947,"nv":1.1308,"tnv":1.1879},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002947,"nv":1.1317,"tnv":1.1888},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002947,"nv":1.1315,"tnv":1.1886},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002947,"nv":1.1307,"tnv":1.1878},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002947,"nv":1.1317,"tnv":1.1888},{"stockId":3000000002947,"date":"2025-02-20T16:00:00.000Z","nv":1.1315,"tnv":1.1886},{"stockId":3000000002947,"date":"2025-02-19T16:00:00.000Z","nv":1.1315,"tnv":1.1886},{"stockId":3000000002947,"date":"2025-02-18T16:00:00.000Z","nv":1.1319,"tnv":1.189},{"stockId":3000000002947,"date":"2025-02-17T16:00:00.000Z","nv":1.1318,"tnv":1.1889},{"stockId":3000000002947,"date":"2025-02-16T16:00:00.000Z","nv":1.1316,"tnv":1.1887},{"stockId":3000000002947,"date":"2025-02-13T16:00:00.000Z","nv":1.1322,"tnv":1.1893},{"stockId":3000000002947,"date":"2025-02-12T16:00:00.000Z","nv":1.1321,"tnv":1.1892},{"stockId":3000000002947,"date":"2025-02-11T16:00:00.000Z","nv":1.1325,"tnv":1.1896},{"stockId":3000000002947,"date":"2025-02-10T16:00:00.000Z","nv":1.1324,"tnv":1.1895},{"stockId":3000000002947,"date":"2025-02-09T16:00:00.000Z","nv":1.1323,"tnv":1.1894},{"stockId":3000000002947,"date":"2025-02-06T16:00:00.000Z","nv":1.1332,"tnv":1.1903},{"stockId":3000000002947,"date":"2025-02-05T16:00:00.000Z","nv":1.1328,"tnv":1.1899},{"stockId":3000000002947,"date":"2025-02-04T16:00:00.000Z","nv":1.1318,"tnv":1.1889},{"stockId":3000000002947,"date":"2025-01-26T16:00:00.000Z","nv":1.1323,"tnv":1.1894},{"stockId":3000000002947,"date":"2025-01-23T16:00:00.000Z","nv":1.1312,"tnv":1.1883},{"stockId":3000000002947,"date":"2025-01-22T16:00:00.000Z","nv":1.1304,"tnv":1.1875},{"stockId":3000000002947,"date":"2025-01-21T16:00:00.000Z","nv":1.1293,"tnv":1.1864},{"stockId":3000000002947,"date":"2025-01-20T16:00:00.000Z","nv":1.1319,"tnv":1.189},{"stockId":3000000002947,"date":"2025-01-19T16:00:00.000Z","nv":1.1307,"tnv":1.1878},{"stockId":3000000002947,"date":"2025-01-16T16:00:00.000Z","nv":1.1304,"tnv":1.1875},{"stockId":3000000002947,"date":"2025-01-15T16:00:00.000Z","nv":1.1305,"tnv":1.1876},{"stockId":3000000002947,"date":"2025-01-14T16:00:00.000Z","nv":1.129,"tnv":1.1861},{"stockId":3000000002947,"date":"2025-01-13T16:00:00.000Z","nv":1.1282,"tnv":1.1853},{"stockId":3000000002947,"date":"2025-01-12T16:00:00.000Z","nv":1.1236,"tnv":1.1807},{"stockId":3000000002947,"date":"2025-01-09T16:00:00.000Z","nv":1.1247,"tnv":1.1818},{"stockId":3000000002947,"date":"2025-01-08T16:00:00.000Z","nv":1.1274,"tnv":1.1845},{"stockId":3000000002947,"date":"2025-01-07T16:00:00.000Z","nv":1.1293,"tnv":1.1864},{"stockId":3000000002947,"date":"2025-01-06T16:00:00.000Z","nv":1.128,"tnv":1.1851},{"stockId":3000000002947,"date":"2025-01-05T16:00:00.000Z","nv":1.1266,"tnv":1.1837},{"stockId":3000000002947,"date":"2025-01-02T16:00:00.000Z","nv":1.1269,"tnv":1.184},{"stockId":3000000002947,"date":"2025-01-01T16:00:00.000Z","nv":1.1286,"tnv":1.1857},{"stockId":3000000002947,"date":"2024-12-30T16:00:00.000Z","nv":1.1333,"tnv":1.1904},{"stockId":3000000002947,"date":"2024-12-29T16:00:00.000Z","nv":1.1358,"tnv":1.1929},{"stockId":3000000002947,"date":"2024-12-26T16:00:00.000Z","nv":1.1343,"tnv":1.1914},{"stockId":3000000002947,"date":"2024-12-25T16:00:00.000Z","nv":1.1338,"tnv":1.1909},{"stockId":3000000002947,"date":"2024-12-24T16:00:00.000Z","nv":1.1336,"tnv":1.1907},{"stockId":3000000002947,"date":"2024-12-23T16:00:00.000Z","nv":1.1326,"tnv":1.1897},{"stockId":3000000002947,"date":"2024-12-22T16:00:00.000Z","nv":1.1298,"tnv":1.1869},{"stockId":3000000002947,"date":"2024-12-19T16:00:00.000Z","nv":1.1286,"tnv":1.1857},{"stockId":3000000002947,"date":"2024-12-18T16:00:00.000Z","nv":1.1287,"tnv":1.1858},{"stockId":3000000002947,"date":"2024-12-17T16:00:00.000Z","nv":1.128,"tnv":1.1851},{"stockId":3000000002947,"date":"2024-12-16T16:00:00.000Z","nv":1.1256,"tnv":1.1827},{"stockId":3000000002947,"date":"2024-12-15T16:00:00.000Z","nv":1.1265,"tnv":1.1836},{"stockId":3000000002947,"date":"2024-12-12T16:00:00.000Z","nv":1.128,"tnv":1.1851},{"stockId":3000000002947,"date":"2024-12-11T16:00:00.000Z","nv":1.1314,"tnv":1.1885},{"stockId":3000000002947,"date":"2024-12-10T16:00:00.000Z","nv":1.1289,"tnv":1.186},{"stockId":3000000002947,"date":"2024-12-09T16:00:00.000Z","nv":1.1279,"tnv":1.185},{"stockId":3000000002947,"date":"2024-12-08T16:00:00.000Z","nv":1.1257,"tnv":1.1828},{"stockId":3000000002947,"date":"2024-12-05T16:00:00.000Z","nv":1.1256,"tnv":1.1827},{"stockId":3000000002947,"date":"2024-12-04T16:00:00.000Z","nv":1.1231,"tnv":1.1802},{"stockId":3000000002947,"date":"2024-12-03T16:00:00.000Z","nv":1.1229,"tnv":1.18},{"stockId":3000000002947,"date":"2024-12-02T16:00:00.000Z","nv":1.1229,"tnv":1.18},{"stockId":3000000002947,"date":"2024-12-01T16:00:00.000Z","nv":1.1222,"tnv":1.1793},{"stockId":3000000002947,"date":"2024-11-28T16:00:00.000Z","nv":1.1206,"tnv":1.1777},{"stockId":3000000002947,"date":"2024-11-27T16:00:00.000Z","nv":1.1186,"tnv":1.1757},{"stockId":3000000002947,"date":"2024-11-26T16:00:00.000Z","nv":1.1197,"tnv":1.1768},{"stockId":3000000002947,"date":"2024-11-25T16:00:00.000Z","nv":1.1162,"tnv":1.1733},{"stockId":3000000002947,"date":"2024-11-24T16:00:00.000Z","nv":1.116,"tnv":1.1731},{"stockId":3000000002947,"date":"2024-11-21T16:00:00.000Z","nv":1.1161,"tnv":1.1732},{"stockId":3000000002947,"date":"2024-11-20T16:00:00.000Z","nv":1.1217,"tnv":1.1788},{"stockId":3000000002947,"date":"2024-11-19T16:00:00.000Z","nv":1.122,"tnv":1.1791},{"stockId":3000000002947,"date":"2024-11-18T16:00:00.000Z","nv":1.1215,"tnv":1.1786},{"stockId":3000000002947,"date":"2024-11-17T16:00:00.000Z","nv":1.1203,"tnv":1.1774},{"stockId":3000000002947,"date":"2024-11-14T16:00:00.000Z","nv":1.1215,"tnv":1.1786},{"stockId":3000000002947,"date":"2024-11-13T16:00:00.000Z","nv":1.1235,"tnv":1.1806},{"stockId":3000000002947,"date":"2024-11-12T16:00:00.000Z","nv":1.1279,"tnv":1.185},{"stockId":3000000002947,"date":"2024-11-11T16:00:00.000Z","nv":1.1273,"tnv":1.1844},{"stockId":3000000002947,"date":"2024-11-10T16:00:00.000Z","nv":1.1301,"tnv":1.1872},{"stockId":3000000002947,"date":"2024-11-07T16:00:00.000Z","nv":1.1281,"tnv":1.1852},{"stockId":3000000002947,"date":"2024-11-06T16:00:00.000Z","nv":1.1293,"tnv":1.1864},{"stockId":3000000002947,"date":"2024-11-05T16:00:00.000Z","nv":1.1254,"tnv":1.1825},{"stockId":3000000002947,"date":"2024-11-04T16:00:00.000Z","nv":1.1262,"tnv":1.1833},{"stockId":3000000002947,"date":"2024-11-03T16:00:00.000Z","nv":1.1228,"tnv":1.1799},{"stockId":3000000002947,"date":"2024-10-31T16:00:00.000Z","nv":1.1199,"tnv":1.177},{"stockId":3000000002947,"date":"2024-10-30T16:00:00.000Z","nv":1.1181,"tnv":1.1752},{"stockId":3000000002947,"date":"2024-10-29T16:00:00.000Z","nv":1.1168,"tnv":1.1739},{"stockId":3000000002947,"date":"2024-10-28T16:00:00.000Z","nv":1.117,"tnv":1.1741},{"stockId":3000000002947,"date":"2024-10-27T16:00:00.000Z","nv":1.1194,"tnv":1.1765},{"stockId":3000000002947,"date":"2024-10-24T16:00:00.000Z","nv":1.12,"tnv":1.1771},{"stockId":3000000002947,"date":"2024-10-23T16:00:00.000Z","nv":1.1194,"tnv":1.1765},{"stockId":3000000002947,"date":"2024-10-22T16:00:00.000Z","nv":1.1222,"tnv":1.1793},{"stockId":3000000002947,"date":"2024-10-21T16:00:00.000Z","nv":1.122,"tnv":1.1791},{"stockId":3000000002947,"date":"2024-10-20T16:00:00.000Z","nv":1.1226,"tnv":1.1797},{"stockId":3000000002947,"date":"2024-10-17T16:00:00.000Z","nv":1.1219,"tnv":1.179},{"stockId":3000000002947,"date":"2024-10-16T16:00:00.000Z","nv":1.1159,"tnv":1.173},{"stockId":3000000002947,"date":"2024-10-15T16:00:00.000Z","nv":1.1175,"tnv":1.1746},{"stockId":3000000002947,"date":"2024-10-14T16:00:00.000Z","nv":1.1174,"tnv":1.1745},{"stockId":3000000002947,"date":"2024-10-13T16:00:00.000Z","nv":1.1224,"tnv":1.1795},{"stockId":3000000002947,"date":"2024-10-10T16:00:00.000Z","nv":1.1146,"tnv":1.1717},{"stockId":3000000002947,"date":"2024-10-09T16:00:00.000Z","nv":1.1189,"tnv":1.176},{"stockId":3000000002947,"date":"2024-10-08T16:00:00.000Z","nv":1.115,"tnv":1.1721},{"stockId":3000000002947,"date":"2024-10-07T16:00:00.000Z","nv":1.1347,"tnv":1.1918},{"stockId":3000000002947,"date":"2024-09-29T16:00:00.000Z","nv":1.1213,"tnv":1.1784},{"stockId":3000000002947,"date":"2024-09-26T16:00:00.000Z","nv":1.1061,"tnv":1.1632},{"stockId":3000000002947,"date":"2024-09-25T16:00:00.000Z","nv":1.1017,"tnv":1.1588},{"stockId":3000000002947,"date":"2024-09-24T16:00:00.000Z","nv":1.0966,"tnv":1.1537},{"stockId":3000000002947,"date":"2024-09-23T16:00:00.000Z","nv":1.0952,"tnv":1.1523},{"stockId":3000000002947,"date":"2024-09-22T16:00:00.000Z","nv":1.092,"tnv":1.1491},{"stockId":3000000002947,"date":"2024-09-19T16:00:00.000Z","nv":1.0912,"tnv":1.1483},{"stockId":3000000002947,"date":"2024-09-18T16:00:00.000Z","nv":1.0911,"tnv":1.1482},{"stockId":3000000002947,"date":"2024-09-17T16:00:00.000Z","nv":1.0907,"tnv":1.1478},{"stockId":3000000002947,"date":"2024-09-12T16:00:00.000Z","nv":1.0882,"tnv":1.1453},{"stockId":3000000002947,"date":"2024-09-11T16:00:00.000Z","nv":1.0885,"tnv":1.1456},{"stockId":3000000002947,"date":"2024-09-10T16:00:00.000Z","nv":1.0885,"tnv":1.1456},{"stockId":3000000002947,"date":"2024-09-09T16:00:00.000Z","nv":1.0894,"tnv":1.1465},{"stockId":3000000002947,"date":"2024-09-08T16:00:00.000Z","nv":1.0889,"tnv":1.146},{"stockId":3000000002947,"date":"2024-09-05T16:00:00.000Z","nv":1.0908,"tnv":1.1479},{"stockId":3000000002947,"date":"2024-09-04T16:00:00.000Z","nv":1.0919,"tnv":1.149},{"stockId":3000000002947,"date":"2024-09-03T16:00:00.000Z","nv":1.0926,"tnv":1.1497},{"stockId":3000000002947,"date":"2024-09-02T16:00:00.000Z","nv":1.0931,"tnv":1.1502},{"stockId":3000000002947,"date":"2024-09-01T16:00:00.000Z","nv":1.093,"tnv":1.1501},{"stockId":3000000002947,"date":"2024-08-29T16:00:00.000Z","nv":1.0932,"tnv":1.1503},{"stockId":3000000002947,"date":"2024-08-28T16:00:00.000Z","nv":1.0931,"tnv":1.1502},{"stockId":3000000002947,"date":"2024-08-27T16:00:00.000Z","nv":1.0933,"tnv":1.1504},{"stockId":3000000002947,"date":"2024-08-26T16:00:00.000Z","nv":1.0941,"tnv":1.1512},{"stockId":3000000002947,"date":"2024-08-25T16:00:00.000Z","nv":1.0949,"tnv":1.152},{"stockId":3000000002947,"date":"2024-08-22T16:00:00.000Z","nv":1.0948,"tnv":1.1519},{"stockId":3000000002947,"date":"2024-08-21T16:00:00.000Z","nv":1.0949,"tnv":1.152},{"stockId":3000000002947,"date":"2024-08-20T16:00:00.000Z","nv":1.0951,"tnv":1.1522},{"stockId":3000000002947,"date":"2024-08-19T16:00:00.000Z","nv":1.0961,"tnv":1.1532},{"stockId":3000000002947,"date":"2024-08-18T16:00:00.000Z","nv":1.0975,"tnv":1.1546},{"stockId":3000000002947,"date":"2024-08-15T16:00:00.000Z","nv":1.0969,"tnv":1.154},{"stockId":3000000002947,"date":"2024-08-14T16:00:00.000Z","nv":1.0962,"tnv":1.1533},{"stockId":3000000002947,"date":"2024-08-13T16:00:00.000Z","nv":1.0953,"tnv":1.1524},{"stockId":3000000002947,"date":"2024-08-12T16:00:00.000Z","nv":1.0965,"tnv":1.1536},{"stockId":3000000002947,"date":"2024-08-11T16:00:00.000Z","nv":1.0962,"tnv":1.1533},{"stockId":3000000002947,"date":"2024-08-08T16:00:00.000Z","nv":1.0969,"tnv":1.154},{"stockId":3000000002947,"date":"2024-08-07T16:00:00.000Z","nv":1.098,"tnv":1.1551},{"stockId":3000000002947,"date":"2024-08-06T16:00:00.000Z","nv":1.0989,"tnv":1.156},{"stockId":3000000002947,"date":"2024-08-05T16:00:00.000Z","nv":1.0985,"tnv":1.1556},{"stockId":3000000002947,"date":"2024-08-04T16:00:00.000Z","nv":1.0972,"tnv":1.1543},{"stockId":3000000002947,"date":"2024-08-01T16:00:00.000Z","nv":1.1004,"tnv":1.1575},{"stockId":3000000002947,"date":"2024-07-31T16:00:00.000Z","nv":1.1008,"tnv":1.1579},{"stockId":3000000002947,"date":"2024-07-30T16:00:00.000Z","nv":1.1013,"tnv":1.1584},{"stockId":3000000002947,"date":"2024-07-29T16:00:00.000Z","nv":1.0977,"tnv":1.1548},{"stockId":3000000002947,"date":"2024-07-28T16:00:00.000Z","nv":1.0987,"tnv":1.1558},{"stockId":3000000002947,"date":"2024-07-25T16:00:00.000Z","nv":1.0985,"tnv":1.1556},{"stockId":3000000002947,"date":"2024-07-24T16:00:00.000Z","nv":1.0966,"tnv":1.1537},{"stockId":3000000002947,"date":"2024-07-23T16:00:00.000Z","nv":1.0985,"tnv":1.1556},{"stockId":3000000002947,"date":"2024-07-22T16:00:00.000Z","nv":1.0988,"tnv":1.1559},{"stockId":3000000002947,"date":"2024-07-21T16:00:00.000Z","nv":1.0997,"tnv":1.1568},{"stockId":3000000002947,"date":"2024-07-18T16:00:00.000Z","nv":1.1007,"tnv":1.1578},{"stockId":3000000002947,"date":"2024-07-17T16:00:00.000Z","nv":1.1006,"tnv":1.1577},{"stockId":3000000002947,"date":"2024-07-16T16:00:00.000Z","nv":1.0989,"tnv":1.156},{"stockId":3000000002947,"date":"2024-07-15T16:00:00.000Z","nv":1.1005,"tnv":1.1576},{"stockId":3000000002947,"date":"2024-07-14T16:00:00.000Z","nv":1.0992,"tnv":1.1563},{"stockId":3000000002947,"date":"2024-07-11T16:00:00.000Z","nv":1.099,"tnv":1.1561},{"stockId":3000000002947,"date":"2024-07-10T16:00:00.000Z","nv":1.0988,"tnv":1.1559},{"stockId":3000000002947,"date":"2024-07-09T16:00:00.000Z","nv":1.0975,"tnv":1.1546},{"stockId":3000000002947,"date":"2024-07-08T16:00:00.000Z","nv":1.0992,"tnv":1.1563},{"stockId":3000000002947,"date":"2024-07-07T16:00:00.000Z","nv":1.0966,"tnv":1.1537},{"stockId":3000000002947,"date":"2024-07-04T16:00:00.000Z","nv":1.099,"tnv":1.1561},{"stockId":3000000002947,"date":"2024-07-03T16:00:00.000Z","nv":1.0996,"tnv":1.1567},{"stockId":3000000002947,"date":"2024-07-02T16:00:00.000Z","nv":1.1006,"tnv":1.1577},{"stockId":3000000002947,"date":"2024-07-01T16:00:00.000Z","nv":1.1025,"tnv":1.1596},{"stockId":3000000002947,"date":"2024-06-30T16:00:00.000Z","nv":1.1034,"tnv":1.1605},{"stockId":3000000002947,"date":"2024-06-27T16:00:00.000Z","nv":1.1026,"tnv":1.1597},{"stockId":3000000002947,"date":"2024-06-26T16:00:00.000Z","nv":1.1002,"tnv":1.1573},{"stockId":3000000002947,"date":"2024-06-25T16:00:00.000Z","nv":1.1015,"tnv":1.1586},{"stockId":3000000002947,"date":"2024-06-24T16:00:00.000Z","nv":1.0995,"tnv":1.1566},{"stockId":3000000002947,"date":"2024-06-23T16:00:00.000Z","nv":1.0989,"tnv":1.156},{"stockId":3000000002947,"date":"2024-06-20T16:00:00.000Z","nv":1.1014,"tnv":1.1585},{"stockId":3000000002947,"date":"2024-06-19T16:00:00.000Z","nv":1.1024,"tnv":1.1595},{"stockId":3000000002947,"date":"2024-06-18T16:00:00.000Z","nv":1.1054,"tnv":1.1625},{"stockId":3000000002947,"date":"2024-06-17T16:00:00.000Z","nv":1.1062,"tnv":1.1633},{"stockId":3000000002947,"date":"2024-06-16T16:00:00.000Z","nv":1.1043,"tnv":1.1614},{"stockId":3000000002947,"date":"2024-06-13T16:00:00.000Z","nv":1.1065,"tnv":1.1636},{"stockId":3000000002947,"date":"2024-06-12T16:00:00.000Z","nv":1.1061,"tnv":1.1632},{"stockId":3000000002947,"date":"2024-06-11T16:00:00.000Z","nv":1.1082,"tnv":1.1653},{"stockId":3000000002947,"date":"2024-06-10T16:00:00.000Z","nv":1.1079,"tnv":1.165},{"stockId":3000000002947,"date":"2024-06-06T16:00:00.000Z","nv":1.1081,"tnv":1.1652},{"stockId":3000000002947,"date":"2024-06-05T16:00:00.000Z","nv":1.1075,"tnv":1.1646},{"stockId":3000000002947,"date":"2024-06-04T16:00:00.000Z","nv":1.1071,"tnv":1.1642},{"stockId":3000000002947,"date":"2024-06-03T16:00:00.000Z","nv":1.11,"tnv":1.1671},{"stockId":3000000002947,"date":"2024-06-02T16:00:00.000Z","nv":1.1069,"tnv":1.164},{"stockId":3000000002947,"date":"2024-05-30T16:00:00.000Z","nv":1.1073,"tnv":1.1644},{"stockId":3000000002947,"date":"2024-05-29T16:00:00.000Z","nv":1.1094,"tnv":1.1665},{"stockId":3000000002947,"date":"2024-05-28T16:00:00.000Z","nv":1.1105,"tnv":1.1676},{"stockId":3000000002947,"date":"2024-05-27T16:00:00.000Z","nv":1.1103,"tnv":1.1674},{"stockId":3000000002947,"date":"2024-05-26T16:00:00.000Z","nv":1.1107,"tnv":1.1678},{"stockId":3000000002947,"date":"2024-05-23T16:00:00.000Z","nv":1.1079,"tnv":1.165},{"stockId":3000000002947,"date":"2024-05-22T16:00:00.000Z","nv":1.1092,"tnv":1.1663},{"stockId":3000000002947,"date":"2024-05-21T16:00:00.000Z","nv":1.1129,"tnv":1.17},{"stockId":3000000002947,"date":"2024-05-20T16:00:00.000Z","nv":1.1126,"tnv":1.1697},{"stockId":3000000002947,"date":"2024-05-19T16:00:00.000Z","nv":1.1137,"tnv":1.1708},{"stockId":3000000002947,"date":"2024-05-16T16:00:00.000Z","nv":1.1123,"tnv":1.1694},{"stockId":3000000002947,"date":"2024-05-15T16:00:00.000Z","nv":1.1103,"tnv":1.1674},{"stockId":3000000002947,"date":"2024-05-14T16:00:00.000Z","nv":1.1122,"tnv":1.1693},{"stockId":3000000002947,"date":"2024-05-13T16:00:00.000Z","nv":1.1129,"tnv":1.17},{"stockId":3000000002947,"date":"2024-05-12T16:00:00.000Z","nv":1.1123,"tnv":1.1694},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002947,"nv":1.1116,"tnv":1.1687},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002947,"nv":1.1109,"tnv":1.168},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002947,"nv":1.1074,"tnv":1.1645},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002947,"nv":1.1085,"tnv":1.1656},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002947,"nv":1.1063,"tnv":1.1634},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002947,"nv":1.1015,"tnv":1.1586},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002947,"nv":1.1,"tnv":1.1571}],"influencesList":[]}