window.pageData = {"fund":{"_id":3000000002946,"stockCode":"002946","shortName":"大成景盛一年定期开放债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2946,"masterFundFlag":1,"status":"normal","inceptionDate":"2016-11-07T16:00:00.000Z","name":"大成景盛一年定期开放债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成景盛一年定期开放债券","pinyin":"dcjsyndqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"王立","stockType":"fund_manager","stockCode":"8801327232","exchange":"fm","tickerId":2312090020}],"hotMetrics":{"fss":{"stockId":3000000002946,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8795999999999999,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0.01739999999999997,"f_ind_h_s_r":0.1204,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":-0.017400000000000013,"f_h_a":189,"f_h_s_a":329650,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002946,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.08178039951736157,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.03546940928270042,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.03747166288838512,"f_p_r_m6_ssc":7312,"f_p_r_m6_ssrp":0.10258514567090685,"f_p_r_y1_ssc":6831,"f_p_r_y1_ssrp":0.11903367496339678,"f_p_r_y2_ssc":5884,"f_p_r_y2_ssrp":0.164541900390957,"f_p_r_y3_ssc":4902,"f_p_r_y3_ssrp":0.32789226688430934,"f_p_r_y5_ssc":3304,"f_p_r_y5_ssrp":0.4535270965788677,"f_cagr_p_r_fs_ssc":7282,"f_cagr_p_r_fs_ssrp":0.5313830517786018},"fp":{"stockId":3000000002946,"type":"fp","f_p_r_fys":0.028725165562913935,"f_p_r_m1":0.02906591586618079,"f_p_r_m3":0.02397824653922198,"f_p_r_m6":0.02566853747111253,"f_p_r_y1":0.05932998039382831,"f_p_r_y3":0.10383727127376097,"f_p_r_y5":0.1694128939369699,"f_cagr_p_r_fs":0.028674983321421488,"f_p_r_d1":-0.00034164673727354877,"f_p_r_y2":0.08894146512443046,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000002946,"type":"ff","f_m_f":363731,"f_m_f_r":0.006,"f_c_f":121243,"f_c_f_r":0.002,"f_m_a_c_f":484974,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000002946,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.2427,"f_nv_cr":-0.00032177620464979295},"f_as":{"stockId":3000000002946,"type":"f_as","f_tas":72806099.1669,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002947,"name":"大成景盛一年定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"002947","tickerId":2947,"shortName":"大成景盛一年定期开放债券C","__csrcFundId":955,"lastUpdated":"2025-01-04T00:31:53.840Z","exchange":"jj","inceptionDate":"2016-11-07T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050090000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcjsyndqkfzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002946,"stockId":603730,"holdings":77000,"marketCap":685300,"netValueRatio":0.0093,"quarterlyChange":0.015981735159817045,"stock":{"stockCode":"603730","exchange":"sh","stockType":"company","tickerId":603730,"name":"岱美股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002946,"stockId":2049,"holdings":10100,"marketCap":667004,"netValueRatio":0.0091,"quarterlyChange":-0.16203527471133117,"stock":{"stockCode":"002049","exchange":"sz","stockType":"company","tickerId":2049,"name":"紫光国微"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002946,"stockId":338,"holdings":22900,"marketCap":555096,"netValueRatio":0.0076,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002946,"stockId":300274,"holdings":3680,"marketCap":554796,"netValueRatio":0.0075,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002946,"stockId":601601,"holdings":14900,"marketCap":552641,"netValueRatio":0.0075,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002946,"stockId":600309,"holdings":6600,"marketCap":524370,"netValueRatio":0.0071,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002946,"stockId":601665,"holdings":85300,"marketCap":491328,"netValueRatio":0.0067,"quarterlyChange":0.024134253004338024,"stock":{"stockCode":"601665","tickerId":601665,"exchange":"sh","stockType":"company","name":"齐鲁银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002946,"stockId":2916,"holdings":1900,"marketCap":417069,"netValueRatio":0.0057,"quarterlyChange":-0.05501743510267354,"stock":{"stockCode":"002916","exchange":"sz","stockType":"company","tickerId":2916,"name":"深南电路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002946,"stockId":600660,"holdings":7300,"marketCap":416100,"netValueRatio":0.0057,"quarterlyChange":-0.11996294580824485,"stock":{"stockCode":"600660","exchange":"sh","stockType":"company","tickerId":600660,"name":"福耀玻璃"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002946,"stockId":651,"holdings":10200,"marketCap":385764,"netValueRatio":0.0052,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}}],"bondHoldings":[{"_id":"69e8f9021398d79843fffdfd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002946,"stockCode":"092303003","stockName":"23进出口行二级资本债01","holdings":100000,"marketCap":10569408,"netValueRatio":0.1438,"lastUpdated":"2026-04-22T16:36:18.907Z"},{"_id":"69e8f9021398d79843fffdfe","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002946,"stockCode":"092203005","stockName":"22进出口行二级资本债01","holdings":100000,"marketCap":10409219,"netValueRatio":0.1416,"lastUpdated":"2026-04-22T16:36:18.910Z"},{"_id":"69e8f9021398d79843fffdff","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002946,"stockCode":"220305","stockName":"22进出05","holdings":100000,"marketCap":10143764,"netValueRatio":0.138,"lastUpdated":"2026-04-22T16:36:18.913Z"},{"_id":"69e8f9021398d79843fffe00","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002946,"stockCode":"149474","stockName":"21深投02","holdings":50000,"marketCap":5142442,"netValueRatio":0.0699,"lastUpdated":"2026-04-22T16:36:18.917Z"},{"_id":"69e8f9021398d79843fffe01","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002946,"stockCode":"149517","stockName":"21广电02","holdings":50000,"marketCap":5079839,"netValueRatio":0.0691,"lastUpdated":"2026-04-22T16:36:18.920Z"}],"lastFsMetrics":{"latestTurnoverRate":0.18214855649500294,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cc41bf1dc8b83221c6f5f0","date":"2025-12-30T16:00:00.000Z","stockId":3000000002946,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":189,"h_s_a":318008,"ins_h_s":52866328,"ins_h_s_r":0.8795999999999999,"ind_h_s":7237256,"ind_h_s_r":0.1204,"lastUpdated":"2026-03-31T21:50:55.618Z"},{"_id":"69aec6e57fea5b3eb0460bb6","date":"2025-06-29T16:00:00.000Z","stockId":3000000002946,"h_a":189,"h_s_a":318008,"ins_h_s":52866328,"ins_h_s_r":0.8795999999999999,"ind_h_s":7237256,"ind_h_s_r":0.1204,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:11:01.001Z"},{"_id":"69aec6e47fea5b3eb0460bb5","date":"2024-12-30T16:00:00.000Z","stockId":3000000002946,"h_a":186,"h_s_a":329650,"ins_h_s":52866328,"ins_h_s_r":0.8622,"ind_h_s":8448742,"ind_h_s_r":0.1378,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:11:00.997Z"},{"_id":"69aec6e47fea5b3eb0460bb4","date":"2024-06-29T16:00:00.000Z","stockId":3000000002946,"h_a":186,"h_s_a":329650,"ins_h_s":52866328,"ins_h_s_r":0.8622,"ind_h_s":8448742,"ind_h_s_r":0.1378,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:11:00.994Z"}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000002946,"netValue":1.2427,"totalNetValue":1.3012,"netValue_forward":1.2427},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000002946,"netValue":1.2431,"totalNetValue":1.3016,"netValue_forward":1.2431},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000002946,"netValue":1.2393,"totalNetValue":1.2978,"netValue_forward":1.2393},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000002946,"netValue":1.2297,"totalNetValue":1.2882,"netValue_forward":1.2297},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000002946,"netValue":1.2277,"totalNetValue":1.2862,"netValue_forward":1.2276999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000002946,"netValue":1.22,"totalNetValue":1.2785,"netValue_forward":1.22},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000002946,"netValue":1.2236,"totalNetValue":1.2821,"netValue_forward":1.2236},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002946,"netValue":1.2212,"totalNetValue":1.2797,"netValue_forward":1.2211999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002946,"netValue":1.2232,"totalNetValue":1.2817,"netValue_forward":1.2232},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002946,"netValue":1.2261,"totalNetValue":1.2846,"netValue_forward":1.2261},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000002946,"netValue":1.2228,"totalNetValue":1.2813,"netValue_forward":1.2227999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000002946,"netValue":1.2207,"totalNetValue":1.2792,"netValue_forward":1.2206999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002946,"netValue":1.2198,"totalNetValue":1.2783,"netValue_forward":1.2198},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000002946,"netValue":1.2186,"totalNetValue":1.2771,"netValue_forward":1.2186},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002946,"netValue":1.2117,"totalNetValue":1.2702,"netValue_forward":1.2117},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002946,"netValue":1.2124,"totalNetValue":1.2709,"netValue_forward":1.2123999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002946,"netValue":1.207,"totalNetValue":1.2655,"netValue_forward":1.207},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002946,"netValue":1.2087,"totalNetValue":1.2672,"netValue_forward":1.2087},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002946,"netValue":1.2065,"totalNetValue":1.265,"netValue_forward":1.2065},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002946,"netValue":1.2076,"totalNetValue":1.2661,"netValue_forward":1.2076},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002946,"netValue":1.1978,"totalNetValue":1.2563,"netValue_forward":1.1977999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002946,"netValue":1.1974,"totalNetValue":1.2559,"netValue_forward":1.1974},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002946,"netValue":1.1996,"totalNetValue":1.2581,"netValue_forward":1.1996},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002946,"netValue":1.2026,"totalNetValue":1.2611,"netValue_forward":1.2026},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002946,"netValue":1.1979,"totalNetValue":1.2564,"netValue_forward":1.1979},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002946,"netValue":1.2014,"totalNetValue":1.2599,"netValue_forward":1.2013999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002946,"netValue":1.2026,"totalNetValue":1.2611,"netValue_forward":1.2026},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002946,"netValue":1.2009,"totalNetValue":1.2594,"netValue_forward":1.2009},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002946,"netValue":1.2044,"totalNetValue":1.2629,"netValue_forward":1.2043999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002946,"netValue":1.2005,"totalNetValue":1.259,"netValue_forward":1.2005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002946,"netValue":1.1973,"totalNetValue":1.2558,"netValue_forward":1.1973},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002946,"netValue":1.2047,"totalNetValue":1.2632,"netValue_forward":1.2047},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002946,"netValue":1.2068,"totalNetValue":1.2653,"netValue_forward":1.2068},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002946,"netValue":1.2121,"totalNetValue":1.2706,"netValue_forward":1.2121},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002946,"netValue":1.21,"totalNetValue":1.2685,"netValue_forward":1.21},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002946,"netValue":1.2125,"totalNetValue":1.271,"netValue_forward":1.2125},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002946,"netValue":1.2143,"totalNetValue":1.2728,"netValue_forward":1.2142999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002946,"netValue":1.2151,"totalNetValue":1.2736,"netValue_forward":1.2151},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002946,"netValue":1.2162,"totalNetValue":1.2747,"netValue_forward":1.2162},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002946,"netValue":1.2147,"totalNetValue":1.2732,"netValue_forward":1.2147},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002946,"netValue":1.2124,"totalNetValue":1.2709,"netValue_forward":1.2123999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002946,"netValue":1.2158,"totalNetValue":1.2743,"netValue_forward":1.2157999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002946,"netValue":1.2147,"totalNetValue":1.2732,"netValue_forward":1.2147},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002946,"netValue":1.2141,"totalNetValue":1.2726,"netValue_forward":1.2140999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002946,"netValue":1.2167,"totalNetValue":1.2752,"netValue_forward":1.2166999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002946,"netValue":1.2208,"totalNetValue":1.2793,"netValue_forward":1.2208},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002946,"netValue":1.2198,"totalNetValue":1.2783,"netValue_forward":1.2198},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002946,"netValue":1.2194,"totalNetValue":1.2779,"netValue_forward":1.2193999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002946,"netValue":1.2198,"totalNetValue":1.2783,"netValue_forward":1.2198},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002946,"netValue":1.2183,"totalNetValue":1.2768,"netValue_forward":1.2183},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002946,"netValue":1.2147,"totalNetValue":1.2732,"netValue_forward":1.2147},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002946,"netValue":1.2182,"totalNetValue":1.2767,"netValue_forward":1.2182},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002946,"netValue":1.2176,"totalNetValue":1.2761,"netValue_forward":1.2176},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002946,"netValue":1.2172,"totalNetValue":1.2757,"netValue_forward":1.2172},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002946,"netValue":1.2172,"totalNetValue":1.2757,"netValue_forward":1.2172},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002946,"netValue":1.2136,"totalNetValue":1.2721,"netValue_forward":1.2136},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002946,"netValue":1.212,"totalNetValue":1.2705,"netValue_forward":1.2119999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002946,"netValue":1.2133,"totalNetValue":1.2718,"netValue_forward":1.2133},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002946,"netValue":1.2117,"totalNetValue":1.2702,"netValue_forward":1.2117},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002946,"netValue":1.2083,"totalNetValue":1.2668,"netValue_forward":1.2083},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002946,"netValue":1.2163,"totalNetValue":1.2748,"netValue_forward":1.2163},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002946,"netValue":1.2182,"totalNetValue":1.2767,"netValue_forward":1.2182},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002946,"netValue":1.2195,"totalNetValue":1.278,"netValue_forward":1.2194999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002946,"netValue":1.2179,"totalNetValue":1.2764,"netValue_forward":1.2179},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002946,"netValue":1.217,"totalNetValue":1.2755,"netValue_forward":1.217},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002946,"netValue":1.2192,"totalNetValue":1.2777,"netValue_forward":1.2191999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002946,"netValue":1.2183,"totalNetValue":1.2768,"netValue_forward":1.2183},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002946,"netValue":1.2169,"totalNetValue":1.2754,"netValue_forward":1.2168999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002946,"netValue":1.215,"totalNetValue":1.2735,"netValue_forward":1.215},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002946,"netValue":1.2157,"totalNetValue":1.2742,"netValue_forward":1.2157},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002946,"netValue":1.214,"totalNetValue":1.2725,"netValue_forward":1.214},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002946,"netValue":1.2133,"totalNetValue":1.2718,"netValue_forward":1.2133},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002946,"netValue":1.2104,"totalNetValue":1.2689,"netValue_forward":1.2104},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002946,"netValue":1.2105,"totalNetValue":1.269,"netValue_forward":1.2105},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002946,"netValue":1.2125,"totalNetValue":1.271,"netValue_forward":1.2125},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002946,"netValue":1.2122,"totalNetValue":1.2707,"netValue_forward":1.2122},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002946,"netValue":1.2114,"totalNetValue":1.2699,"netValue_forward":1.2114},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002946,"netValue":1.2132,"totalNetValue":1.2717,"netValue_forward":1.2132},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002946,"netValue":1.2133,"totalNetValue":1.2718,"netValue_forward":1.2133},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002946,"netValue":1.211,"totalNetValue":1.2695,"netValue_forward":1.211},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002946,"netValue":1.208,"totalNetValue":1.2665,"netValue_forward":1.208},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002946,"netValue":1.209,"totalNetValue":1.2675,"netValue_forward":1.209},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002946,"netValue":1.2079,"totalNetValue":1.2664,"netValue_forward":1.2079},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002946,"netValue":1.2086,"totalNetValue":1.2671,"netValue_forward":1.2085999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002946,"netValue":1.2075,"totalNetValue":1.266,"netValue_forward":1.2074999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002946,"netValue":1.207,"totalNetValue":1.2655,"netValue_forward":1.207},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002946,"netValue":1.2058,"totalNetValue":1.2643,"netValue_forward":1.2057999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002946,"netValue":1.2058,"totalNetValue":1.2643,"netValue_forward":1.2057999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002946,"netValue":1.2048,"totalNetValue":1.2633,"netValue_forward":1.2047999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002946,"netValue":1.2041,"totalNetValue":1.2626,"netValue_forward":1.2040999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002946,"netValue":1.2046,"totalNetValue":1.2631,"netValue_forward":1.2046},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002946,"netValue":1.2009,"totalNetValue":1.2594,"netValue_forward":1.2009},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002946,"netValue":1.2033,"totalNetValue":1.2618,"netValue_forward":1.2033},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002946,"netValue":1.2041,"totalNetValue":1.2626,"netValue_forward":1.2040999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002946,"netValue":1.2029,"totalNetValue":1.2614,"netValue_forward":1.2028999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002946,"netValue":1.2047,"totalNetValue":1.2632,"netValue_forward":1.2047},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002946,"netValue":1.2056,"totalNetValue":1.2641,"netValue_forward":1.2056},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002946,"netValue":1.206,"totalNetValue":1.2645,"netValue_forward":1.206},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002946,"netValue":1.2048,"totalNetValue":1.2633,"netValue_forward":1.2047999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002946,"netValue":1.2029,"totalNetValue":1.2614,"netValue_forward":1.2028999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002946,"netValue":1.2034,"totalNetValue":1.2619,"netValue_forward":1.2034},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002946,"netValue":1.2034,"totalNetValue":1.2619,"netValue_forward":1.2034},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002946,"netValue":1.2046,"totalNetValue":1.2631,"netValue_forward":1.2046},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002946,"netValue":1.2031,"totalNetValue":1.2616,"netValue_forward":1.2030999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002946,"netValue":1.2016,"totalNetValue":1.2601,"netValue_forward":1.2016},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002946,"netValue":1.2024,"totalNetValue":1.2609,"netValue_forward":1.2023999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002946,"netValue":1.2024,"totalNetValue":1.2609,"netValue_forward":1.2023999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002946,"netValue":1.2002,"totalNetValue":1.2587,"netValue_forward":1.2002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002946,"netValue":1.1993,"totalNetValue":1.2578,"netValue_forward":1.1993},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002946,"netValue":1.2051,"totalNetValue":1.2636,"netValue_forward":1.2051},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002946,"netValue":1.2059,"totalNetValue":1.2644,"netValue_forward":1.2059},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002946,"netValue":1.2059,"totalNetValue":1.2644,"netValue_forward":1.2059},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002946,"netValue":1.2082,"totalNetValue":1.2667,"netValue_forward":1.2082},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002946,"netValue":1.2097,"totalNetValue":1.2682,"netValue_forward":1.2097},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002946,"netValue":1.2125,"totalNetValue":1.271,"netValue_forward":1.2125},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002946,"netValue":1.2099,"totalNetValue":1.2684,"netValue_forward":1.2099},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002946,"netValue":1.2112,"totalNetValue":1.2697,"netValue_forward":1.2111999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002946,"netValue":1.2121,"totalNetValue":1.2706,"netValue_forward":1.2121},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002946,"netValue":1.2116,"totalNetValue":1.2701,"netValue_forward":1.2116},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002946,"netValue":1.2129,"totalNetValue":1.2714,"netValue_forward":1.2128999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002946,"netValue":1.2104,"totalNetValue":1.2689,"netValue_forward":1.2104},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002946,"netValue":1.2084,"totalNetValue":1.2669,"netValue_forward":1.2083999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002946,"netValue":1.2097,"totalNetValue":1.2682,"netValue_forward":1.2097},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002946,"netValue":1.2074,"totalNetValue":1.2659,"netValue_forward":1.2074},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002946,"netValue":1.2087,"totalNetValue":1.2672,"netValue_forward":1.2087},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002946,"netValue":1.2097,"totalNetValue":1.2682,"netValue_forward":1.2097},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002946,"netValue":1.207,"totalNetValue":1.2655,"netValue_forward":1.207},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002946,"netValue":1.2062,"totalNetValue":1.2647,"netValue_forward":1.2062},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002946,"netValue":1.2034,"totalNetValue":1.2619,"netValue_forward":1.2034},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002946,"netValue":1.2004,"totalNetValue":1.2589,"netValue_forward":1.2003999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002946,"netValue":1.1996,"totalNetValue":1.2581,"netValue_forward":1.1996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002946,"netValue":1.2008,"totalNetValue":1.2593,"netValue_forward":1.2008},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002946,"netValue":1.1982,"totalNetValue":1.2567,"netValue_forward":1.1982},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002946,"netValue":1.1975,"totalNetValue":1.256,"netValue_forward":1.1975},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002946,"netValue":1.203,"totalNetValue":1.2615,"netValue_forward":1.203},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002946,"netValue":1.2029,"totalNetValue":1.2614,"netValue_forward":1.2028999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002946,"netValue":1.2005,"totalNetValue":1.259,"netValue_forward":1.2005},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002946,"netValue":1.2031,"totalNetValue":1.2616,"netValue_forward":1.2030999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002946,"netValue":1.203,"totalNetValue":1.2615,"netValue_forward":1.203},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002946,"netValue":1.2052,"totalNetValue":1.2637,"netValue_forward":1.2051999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002946,"netValue":1.2029,"totalNetValue":1.2614,"netValue_forward":1.2028999999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002946,"netValue":1.2016,"totalNetValue":1.2601,"netValue_forward":1.2016},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002946,"netValue":1.1996,"totalNetValue":1.2581,"netValue_forward":1.1996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002946,"netValue":1.1993,"totalNetValue":1.2578,"netValue_forward":1.1993},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002946,"netValue":1.1971,"totalNetValue":1.2556,"netValue_forward":1.1970999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002946,"netValue":1.1937,"totalNetValue":1.2522,"netValue_forward":1.1936999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002946,"netValue":1.1936,"totalNetValue":1.2521,"netValue_forward":1.1936},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002946,"netValue":1.1939,"totalNetValue":1.2524,"netValue_forward":1.1939},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002946,"netValue":1.1946,"totalNetValue":1.2531,"netValue_forward":1.1945999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002946,"netValue":1.1957,"totalNetValue":1.2542,"netValue_forward":1.1957},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002946,"netValue":1.1947,"totalNetValue":1.2532,"netValue_forward":1.1947},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002946,"netValue":1.1956,"totalNetValue":1.2541,"netValue_forward":1.1956},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002946,"netValue":1.1968,"totalNetValue":1.2553,"netValue_forward":1.1968},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002946,"netValue":1.1975,"totalNetValue":1.256,"netValue_forward":1.1975},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002946,"netValue":1.1938,"totalNetValue":1.2523,"netValue_forward":1.1937999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002946,"netValue":1.1942,"totalNetValue":1.2527,"netValue_forward":1.1942},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002946,"netValue":1.1958,"totalNetValue":1.2543,"netValue_forward":1.1958},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002946,"netValue":1.1935,"totalNetValue":1.252,"netValue_forward":1.1934999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002946,"netValue":1.1883,"totalNetValue":1.2468,"netValue_forward":1.1883},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002946,"netValue":1.1914,"totalNetValue":1.2499,"netValue_forward":1.1913999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002946,"netValue":1.1912,"totalNetValue":1.2497,"netValue_forward":1.1911999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002946,"netValue":1.1924,"totalNetValue":1.2509,"netValue_forward":1.1924},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002946,"netValue":1.1937,"totalNetValue":1.2522,"netValue_forward":1.1936999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002946,"netValue":1.1937,"totalNetValue":1.2522,"netValue_forward":1.1936999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002946,"netValue":1.1915,"totalNetValue":1.25,"netValue_forward":1.1914999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002946,"netValue":1.197,"totalNetValue":1.2555,"netValue_forward":1.197},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002946,"netValue":1.1973,"totalNetValue":1.2558,"netValue_forward":1.1973},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002946,"netValue":1.1954,"totalNetValue":1.2539,"netValue_forward":1.1953999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002946,"netValue":1.1928,"totalNetValue":1.2513,"netValue_forward":1.1928},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002946,"netValue":1.1912,"totalNetValue":1.2497,"netValue_forward":1.1911999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002946,"netValue":1.1885,"totalNetValue":1.247,"netValue_forward":1.1885},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002946,"netValue":1.1894,"totalNetValue":1.2479,"netValue_forward":1.1894},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002946,"netValue":1.1901,"totalNetValue":1.2486,"netValue_forward":1.1900999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002946,"netValue":1.1895,"totalNetValue":1.248,"netValue_forward":1.1894999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002946,"netValue":1.1911,"totalNetValue":1.2496,"netValue_forward":1.1911},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002946,"netValue":1.1902,"totalNetValue":1.2487,"netValue_forward":1.1902},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002946,"netValue":1.1897,"totalNetValue":1.2482,"netValue_forward":1.1896999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002946,"netValue":1.1894,"totalNetValue":1.2479,"netValue_forward":1.1894},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002946,"netValue":1.1892,"totalNetValue":1.2477,"netValue_forward":1.1892},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002946,"netValue":1.1899,"totalNetValue":1.2484,"netValue_forward":1.1899},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002946,"netValue":1.1889,"totalNetValue":1.2474,"netValue_forward":1.1888999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002946,"netValue":1.1863,"totalNetValue":1.2448,"netValue_forward":1.1862999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002946,"netValue":1.184,"totalNetValue":1.2425,"netValue_forward":1.1839999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002946,"netValue":1.1834,"totalNetValue":1.2419,"netValue_forward":1.1834},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002946,"netValue":1.1859,"totalNetValue":1.2444,"netValue_forward":1.1859},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002946,"netValue":1.1859,"totalNetValue":1.2444,"netValue_forward":1.1859},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002946,"netValue":1.1879,"totalNetValue":1.2464,"netValue_forward":1.1879},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002946,"netValue":1.1871,"totalNetValue":1.2456,"netValue_forward":1.1871},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002946,"netValue":1.1878,"totalNetValue":1.2463,"netValue_forward":1.1877999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002946,"netValue":1.1894,"totalNetValue":1.2479,"netValue_forward":1.1894},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002946,"netValue":1.19,"totalNetValue":1.2485,"netValue_forward":1.19},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002946,"netValue":1.1905,"totalNetValue":1.249,"netValue_forward":1.1905},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002946,"netValue":1.1916,"totalNetValue":1.2501,"netValue_forward":1.1916},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002946,"netValue":1.1895,"totalNetValue":1.248,"netValue_forward":1.1894999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002946,"netValue":1.1885,"totalNetValue":1.247,"netValue_forward":1.1885},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002946,"netValue":1.1899,"totalNetValue":1.2484,"netValue_forward":1.1899},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002946,"netValue":1.1906,"totalNetValue":1.2491,"netValue_forward":1.1905999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002946,"netValue":1.1901,"totalNetValue":1.2486,"netValue_forward":1.1900999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002946,"netValue":1.1901,"totalNetValue":1.2486,"netValue_forward":1.1900999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002946,"netValue":1.1904,"totalNetValue":1.2489,"netValue_forward":1.1903999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002946,"netValue":1.1894,"totalNetValue":1.2479,"netValue_forward":1.1894},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002946,"netValue":1.1882,"totalNetValue":1.2467,"netValue_forward":1.1881999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002946,"netValue":1.188,"totalNetValue":1.2465,"netValue_forward":1.1879999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002946,"netValue":1.1871,"totalNetValue":1.2456,"netValue_forward":1.1871},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002946,"netValue":1.1862,"totalNetValue":1.2447,"netValue_forward":1.1862},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002946,"netValue":1.1866,"totalNetValue":1.2451,"netValue_forward":1.1865999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002946,"netValue":1.1834,"totalNetValue":1.2419,"netValue_forward":1.1834},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002946,"netValue":1.1838,"totalNetValue":1.2423,"netValue_forward":1.1837999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002946,"netValue":1.1857,"totalNetValue":1.2442,"netValue_forward":1.1856999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002946,"netValue":1.1849,"totalNetValue":1.2434,"netValue_forward":1.1848999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002946,"netValue":1.1844,"totalNetValue":1.2429,"netValue_forward":1.1843999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002946,"netValue":1.1831,"totalNetValue":1.2416,"netValue_forward":1.1830999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002946,"netValue":1.1818,"totalNetValue":1.2403,"netValue_forward":1.1818},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002946,"netValue":1.1806,"totalNetValue":1.2391,"netValue_forward":1.1805999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002946,"netValue":1.1815,"totalNetValue":1.24,"netValue_forward":1.1814999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002946,"netValue":1.1799,"totalNetValue":1.2384,"netValue_forward":1.1798999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002946,"netValue":1.1801,"totalNetValue":1.2386,"netValue_forward":1.1801},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002946,"netValue":1.1797,"totalNetValue":1.2382,"netValue_forward":1.1796999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002946,"netValue":1.1813,"totalNetValue":1.2398,"netValue_forward":1.1813},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002946,"netValue":1.1811,"totalNetValue":1.2396,"netValue_forward":1.1811},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002946,"netValue":1.1804,"totalNetValue":1.2389,"netValue_forward":1.1803999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002946,"netValue":1.1804,"totalNetValue":1.2389,"netValue_forward":1.1803999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002946,"netValue":1.1794,"totalNetValue":1.2379,"netValue_forward":1.1794},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002946,"netValue":1.1796,"totalNetValue":1.2381,"netValue_forward":1.1796},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002946,"netValue":1.1798,"totalNetValue":1.2383,"netValue_forward":1.1797999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002946,"netValue":1.1788,"totalNetValue":1.2373,"netValue_forward":1.1788},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002946,"netValue":1.1781,"totalNetValue":1.2366,"netValue_forward":1.1781},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002946,"netValue":1.1774,"totalNetValue":1.2359,"netValue_forward":1.1773999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002946,"netValue":1.1779,"totalNetValue":1.2364,"netValue_forward":1.1779},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002946,"netValue":1.1775,"totalNetValue":1.236,"netValue_forward":1.1775},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002946,"netValue":1.1771,"totalNetValue":1.2356,"netValue_forward":1.1771},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002946,"netValue":1.1783,"totalNetValue":1.2368,"netValue_forward":1.1782999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002946,"netValue":1.1798,"totalNetValue":1.2383,"netValue_forward":1.1797999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002946,"netValue":1.1787,"totalNetValue":1.2372,"netValue_forward":1.1787},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002946,"netValue":1.177,"totalNetValue":1.2355,"netValue_forward":1.177},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002946,"netValue":1.1765,"totalNetValue":1.235,"netValue_forward":1.1765},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002946,"netValue":1.1754,"totalNetValue":1.2339,"netValue_forward":1.1754},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002946,"netValue":1.1763,"totalNetValue":1.2348,"netValue_forward":1.1762999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002946,"netValue":1.1777,"totalNetValue":1.2362,"netValue_forward":1.1777},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002946,"netValue":1.1764,"totalNetValue":1.2349,"netValue_forward":1.1764},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002946,"netValue":1.1744,"totalNetValue":1.2329,"netValue_forward":1.1743999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002946,"netValue":1.1746,"totalNetValue":1.2331,"netValue_forward":1.1745999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002946,"netValue":1.1731,"totalNetValue":1.2316,"netValue_forward":1.1731},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002946,"netValue":1.1711,"totalNetValue":1.2296,"netValue_forward":1.1711},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002946,"netValue":1.1707,"totalNetValue":1.2292,"netValue_forward":1.1707},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002946,"netValue":1.1709,"totalNetValue":1.2294,"netValue_forward":1.1709},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002946,"netValue":1.1723,"totalNetValue":1.2308,"netValue_forward":1.1722999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002946,"netValue":1.1729,"totalNetValue":1.2314,"netValue_forward":1.1728999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002946,"netValue":1.1725,"totalNetValue":1.231,"netValue_forward":1.1724999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002946,"netValue":1.1721,"totalNetValue":1.2306,"netValue_forward":1.1720999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002946,"netValue":1.1711,"totalNetValue":1.2296,"netValue_forward":1.1711},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002946,"netValue":1.1718,"totalNetValue":1.2303,"netValue_forward":1.1718},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002946,"netValue":1.1706,"totalNetValue":1.2291,"netValue_forward":1.1705999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002946,"netValue":1.1711,"totalNetValue":1.2296,"netValue_forward":1.1711},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002946,"netValue":1.1706,"totalNetValue":1.2291,"netValue_forward":1.1705999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002946,"netValue":1.1708,"totalNetValue":1.2293,"netValue_forward":1.1707999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002946,"netValue":1.1699,"totalNetValue":1.2284,"netValue_forward":1.1699},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002946,"netValue":1.1691,"totalNetValue":1.2276,"netValue_forward":1.1690999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002946,"netValue":1.1692,"totalNetValue":1.2277,"netValue_forward":1.1692},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002946,"netValue":1.169,"totalNetValue":1.2275,"netValue_forward":1.169},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002946,"netValue":1.1679,"totalNetValue":1.2264,"netValue_forward":1.1679},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002946,"netValue":1.1681,"totalNetValue":1.2266,"netValue_forward":1.1681},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002946,"netValue":1.1679,"totalNetValue":1.2264,"netValue_forward":1.1679},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002946,"netValue":1.173,"totalNetValue":1.2315,"netValue_forward":1.173},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002946,"netValue":1.1712,"totalNetValue":1.2297,"netValue_forward":1.1711999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002946,"netValue":1.1701,"totalNetValue":1.2286,"netValue_forward":1.1701},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002946,"netValue":1.1692,"totalNetValue":1.2277,"netValue_forward":1.1692},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002946,"netValue":1.1694,"totalNetValue":1.2279,"netValue_forward":1.1693999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002946,"netValue":1.1697,"totalNetValue":1.2282,"netValue_forward":1.1697},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002946,"netValue":1.1699,"totalNetValue":1.2284,"netValue_forward":1.1699},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002946,"netValue":1.1698,"totalNetValue":1.2283,"netValue_forward":1.1698},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002946,"netValue":1.1685,"totalNetValue":1.227,"netValue_forward":1.1684999999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002946,"netValue":1.1694,"totalNetValue":1.2279,"netValue_forward":1.1693999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002946,"netValue":1.171,"totalNetValue":1.2295,"netValue_forward":1.1709999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002946,"netValue":1.1711,"totalNetValue":1.2296,"netValue_forward":1.1711},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002946,"netValue":1.171,"totalNetValue":1.2295,"netValue_forward":1.1709999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002946,"netValue":1.1712,"totalNetValue":1.2297,"netValue_forward":1.1711999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002946,"netValue":1.1708,"totalNetValue":1.2293,"netValue_forward":1.1707999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002946,"netValue":1.1691,"totalNetValue":1.2276,"netValue_forward":1.1690999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002946,"netValue":1.1701,"totalNetValue":1.2286,"netValue_forward":1.1701},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002946,"netValue":1.1711,"totalNetValue":1.2296,"netValue_forward":1.1711},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002946,"netValue":1.1704,"totalNetValue":1.2289,"netValue_forward":1.1704},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002946,"netValue":1.1708,"totalNetValue":1.2293,"netValue_forward":1.1707999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002946,"netValue":1.1707,"totalNetValue":1.2292,"netValue_forward":1.1707},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002946,"netValue":1.1704,"totalNetValue":1.2289,"netValue_forward":1.1704},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002946,"netValue":1.1696,"totalNetValue":1.2281,"netValue_forward":1.1696},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002946,"netValue":1.169,"totalNetValue":1.2275,"netValue_forward":1.169},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002946,"netValue":1.1691,"totalNetValue":1.2276,"netValue_forward":1.1690999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002946,"netValue":1.17,"totalNetValue":1.2285,"netValue_forward":1.1699999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002946,"netValue":1.1698,"totalNetValue":1.2283,"netValue_forward":1.1698},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002946,"netValue":1.169,"totalNetValue":1.2275,"netValue_forward":1.169},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002946,"netValue":1.17,"totalNetValue":1.2285,"netValue_forward":1.1699999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002946,"netValue":1.1697,"totalNetValue":1.2282,"netValue_forward":1.1697},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002946,"netValue":1.1697,"totalNetValue":1.2282,"netValue_forward":1.1697},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002946,"netValue":1.1702,"totalNetValue":1.2287,"netValue_forward":1.1702},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002946,"netValue":1.17,"totalNetValue":1.2285,"netValue_forward":1.1699999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002946,"netValue":1.1699,"totalNetValue":1.2284,"netValue_forward":1.1699},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002946,"netValue":1.1704,"totalNetValue":1.2289,"netValue_forward":1.1704},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002946,"netValue":1.1703,"totalNetValue":1.2288,"netValue_forward":1.1703},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002946,"netValue":1.1707,"totalNetValue":1.2292,"netValue_forward":1.1707},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002946,"netValue":1.1706,"totalNetValue":1.2291,"netValue_forward":1.1705999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002946,"netValue":1.1705,"totalNetValue":1.229,"netValue_forward":1.1705},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002946,"netValue":1.1713,"totalNetValue":1.2298,"netValue_forward":1.1713},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002946,"netValue":1.1709,"totalNetValue":1.2294,"netValue_forward":1.1709},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002946,"netValue":1.1699,"totalNetValue":1.2284,"netValue_forward":1.1699},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002946,"netValue":1.1704,"totalNetValue":1.2289,"netValue_forward":1.1704},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002946,"netValue":1.1691,"totalNetValue":1.2276,"netValue_forward":1.1690999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002946,"netValue":1.1683,"totalNetValue":1.2268,"netValue_forward":1.1682999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002946,"netValue":1.1672,"totalNetValue":1.2257,"netValue_forward":1.1671999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002946,"netValue":1.1698,"totalNetValue":1.2283,"netValue_forward":1.1698},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002946,"netValue":1.1686,"totalNetValue":1.2271,"netValue_forward":1.1686},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002946,"netValue":1.1683,"totalNetValue":1.2268,"netValue_forward":1.1682999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002946,"netValue":1.1683,"totalNetValue":1.2268,"netValue_forward":1.1682999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002946,"netValue":1.1667,"totalNetValue":1.2252,"netValue_forward":1.1667},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002946,"netValue":1.1659,"totalNetValue":1.2244,"netValue_forward":1.1658999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002946,"netValue":1.1612,"totalNetValue":1.2197,"netValue_forward":1.1612},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002946,"netValue":1.1622,"totalNetValue":1.2207,"netValue_forward":1.1622},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002946,"netValue":1.165,"totalNetValue":1.2235,"netValue_forward":1.165},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002946,"netValue":1.167,"totalNetValue":1.2255,"netValue_forward":1.167},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002946,"netValue":1.1656,"totalNetValue":1.2241,"netValue_forward":1.1656},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002946,"netValue":1.1642,"totalNetValue":1.2227,"netValue_forward":1.1641999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002946,"netValue":1.1644,"totalNetValue":1.2229,"netValue_forward":1.1644},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002946,"netValue":1.1662,"totalNetValue":1.2247,"netValue_forward":1.1662},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002946,"netValue":1.171,"totalNetValue":1.2295,"netValue_forward":1.1709999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002946,"netValue":1.1736,"totalNetValue":1.2321,"netValue_forward":1.1736},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002946,"netValue":1.172,"totalNetValue":1.2305,"netValue_forward":1.172},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002946,"netValue":1.1714,"totalNetValue":1.2299,"netValue_forward":1.1714},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002946,"netValue":1.1712,"totalNetValue":1.2297,"netValue_forward":1.1711999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002946,"netValue":1.1702,"totalNetValue":1.2287,"netValue_forward":1.1702},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002946,"netValue":1.1673,"totalNetValue":1.2258,"netValue_forward":1.1673},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002946,"netValue":1.166,"totalNetValue":1.2245,"netValue_forward":1.1659999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002946,"netValue":1.1661,"totalNetValue":1.2246,"netValue_forward":1.1660999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002946,"netValue":1.1653,"totalNetValue":1.2238,"netValue_forward":1.1652999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002946,"netValue":1.1629,"totalNetValue":1.2214,"netValue_forward":1.1629},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002946,"netValue":1.1638,"totalNetValue":1.2223,"netValue_forward":1.1637999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002946,"netValue":1.1653,"totalNetValue":1.2238,"netValue_forward":1.1652999999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002946,"netValue":1.1688,"totalNetValue":1.2273,"netValue_forward":1.1688},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002946,"netValue":1.1662,"totalNetValue":1.2247,"netValue_forward":1.1662},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002946,"netValue":1.1651,"totalNetValue":1.2236,"netValue_forward":1.1650999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002946,"netValue":1.1629,"totalNetValue":1.2214,"netValue_forward":1.1629},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002946,"netValue":1.1628,"totalNetValue":1.2213,"netValue_forward":1.1627999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002946,"netValue":1.1602,"totalNetValue":1.2187,"netValue_forward":1.1601999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002946,"netValue":1.1599,"totalNetValue":1.2184,"netValue_forward":1.1599},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002946,"netValue":1.1599,"totalNetValue":1.2184,"netValue_forward":1.1599},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002946,"netValue":1.1592,"totalNetValue":1.2177,"netValue_forward":1.1592},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002946,"netValue":1.1575,"totalNetValue":1.216,"netValue_forward":1.1575},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002946,"netValue":1.1554,"totalNetValue":1.2139,"netValue_forward":1.1553999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002946,"netValue":1.1565,"totalNetValue":1.215,"netValue_forward":1.1565},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002946,"netValue":1.1529,"totalNetValue":1.2114,"netValue_forward":1.1529},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002946,"netValue":1.1527,"totalNetValue":1.2112,"netValue_forward":1.1527},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002946,"netValue":1.1528,"totalNetValue":1.2113,"netValue_forward":1.1527999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002946,"netValue":1.1586,"totalNetValue":1.2171,"netValue_forward":1.1586},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002946,"netValue":1.1588,"totalNetValue":1.2173,"netValue_forward":1.1587999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002946,"netValue":1.1583,"totalNetValue":1.2168,"netValue_forward":1.1582999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002946,"netValue":1.157,"totalNetValue":1.2155,"netValue_forward":1.1569999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002946,"netValue":1.1582,"totalNetValue":1.2167,"netValue_forward":1.1582},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002946,"netValue":1.1603,"totalNetValue":1.2188,"netValue_forward":1.1603},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002946,"netValue":1.1648,"totalNetValue":1.2233,"netValue_forward":1.1648},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002946,"netValue":1.1641,"totalNetValue":1.2226,"netValue_forward":1.1641},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002946,"netValue":1.167,"totalNetValue":1.2255,"netValue_forward":1.167},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002946,"netValue":1.1649,"totalNetValue":1.2234,"netValue_forward":1.1648999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002946,"netValue":1.1662,"totalNetValue":1.2247,"netValue_forward":1.1662},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002946,"netValue":1.1622,"totalNetValue":1.2207,"netValue_forward":1.1622},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002946,"netValue":1.163,"totalNetValue":1.2215,"netValue_forward":1.163},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002946,"netValue":1.1594,"totalNetValue":1.2179,"netValue_forward":1.1593999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002946,"netValue":1.1565,"totalNetValue":1.215,"netValue_forward":1.1565},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002946,"netValue":1.1546,"totalNetValue":1.2131,"netValue_forward":1.1546},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002946,"netValue":1.1531,"totalNetValue":1.2116,"netValue_forward":1.1531},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002946,"netValue":1.1534,"totalNetValue":1.2119,"netValue_forward":1.1533999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002946,"netValue":1.1559,"totalNetValue":1.2144,"netValue_forward":1.1559},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002946,"netValue":1.1564,"totalNetValue":1.2149,"netValue_forward":1.1564},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002946,"netValue":1.1558,"totalNetValue":1.2143,"netValue_forward":1.1558},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002946,"netValue":1.1586,"totalNetValue":1.2171,"netValue_forward":1.1586},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002946,"netValue":1.1584,"totalNetValue":1.2169,"netValue_forward":1.1584},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002946,"netValue":1.1591,"totalNetValue":1.2176,"netValue_forward":1.1590999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002946,"netValue":1.1583,"totalNetValue":1.2168,"netValue_forward":1.1582999999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002946,"netValue":1.1521,"totalNetValue":1.2106,"netValue_forward":1.1521},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002946,"netValue":1.1538,"totalNetValue":1.2123,"netValue_forward":1.1538},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002946,"netValue":1.1536,"totalNetValue":1.2121,"netValue_forward":1.1535999999999997},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002946,"netValue":1.1588,"totalNetValue":1.2173,"netValue_forward":1.1587999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002946,"netValue":1.1506,"totalNetValue":1.2091,"netValue_forward":1.1506},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002946,"netValue":1.1551,"totalNetValue":1.2136,"netValue_forward":1.1550999999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002946,"netValue":1.1511,"totalNetValue":1.2096,"netValue_forward":1.1510999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002946,"netValue":1.1714,"totalNetValue":1.2299,"netValue_forward":1.1714},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002946,"netValue":1.1575,"totalNetValue":1.216,"netValue_forward":1.1575},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002946,"netValue":1.1417,"totalNetValue":1.2002,"netValue_forward":1.1416999999999997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002946,"netValue":1.1372,"totalNetValue":1.1957,"netValue_forward":1.1372},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002946,"netValue":1.1319,"totalNetValue":1.1904,"netValue_forward":1.1319},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002946,"netValue":1.1304,"totalNetValue":1.1889,"netValue_forward":1.1304},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002946,"netValue":1.1271,"totalNetValue":1.1856,"netValue_forward":1.1270999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002946,"netValue":1.1262,"totalNetValue":1.1847,"netValue_forward":1.1261999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002946,"netValue":1.1261,"totalNetValue":1.1846,"netValue_forward":1.1261},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002946,"netValue":1.1258,"totalNetValue":1.1843,"netValue_forward":1.1258},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002946,"netValue":1.1231,"totalNetValue":1.1816,"netValue_forward":1.1230999999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002946,"netValue":1.1233,"totalNetValue":1.1818,"netValue_forward":1.1232999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002946,"netValue":1.1233,"totalNetValue":1.1818,"netValue_forward":1.1232999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002946,"netValue":1.1243,"totalNetValue":1.1828,"netValue_forward":1.1242999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002946,"netValue":1.1237,"totalNetValue":1.1822,"netValue_forward":1.1236999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002946,"netValue":1.1257,"totalNetValue":1.1842,"netValue_forward":1.1256999999999997},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002946,"netValue":1.1268,"totalNetValue":1.1853,"netValue_forward":1.1268},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002946,"netValue":1.1275,"totalNetValue":1.186,"netValue_forward":1.1275},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002946,"netValue":1.128,"totalNetValue":1.1865,"netValue_forward":1.1279999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002946,"netValue":1.1279,"totalNetValue":1.1864,"netValue_forward":1.1278999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002946,"netValue":1.1281,"totalNetValue":1.1866,"netValue_forward":1.1281},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002946,"netValue":1.1279,"totalNetValue":1.1864,"netValue_forward":1.1278999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002946,"netValue":1.1281,"totalNetValue":1.1866,"netValue_forward":1.1281},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002946,"netValue":1.1289,"totalNetValue":1.1874,"netValue_forward":1.1289},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002946,"netValue":1.1297,"totalNetValue":1.1882,"netValue_forward":1.1296999999999997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002946,"netValue":1.1296,"totalNetValue":1.1881,"netValue_forward":1.1295999999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002946,"netValue":1.1297,"totalNetValue":1.1882,"netValue_forward":1.1296999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002946,"netValue":1.1299,"totalNetValue":1.1884,"netValue_forward":1.1299},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002946,"netValue":1.1309,"totalNetValue":1.1894,"netValue_forward":1.1309},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002946,"netValue":1.1324,"totalNetValue":1.1909,"netValue_forward":1.1323999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002946,"netValue":1.1318,"totalNetValue":1.1903,"netValue_forward":1.1318},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002946,"netValue":1.1309,"totalNetValue":1.1894,"netValue_forward":1.1309},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002946,"netValue":1.13,"totalNetValue":1.1885,"netValue_forward":1.13},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002946,"netValue":1.1312,"totalNetValue":1.1897,"netValue_forward":1.1312},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002946,"netValue":1.131,"totalNetValue":1.1895,"netValue_forward":1.131},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002946,"netValue":1.1316,"totalNetValue":1.1901,"netValue_forward":1.1316},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002946,"netValue":1.1327,"totalNetValue":1.1912,"netValue_forward":1.1327},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002946,"netValue":1.1337,"totalNetValue":1.1922,"netValue_forward":1.1336999999999997},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002946,"netValue":1.1332,"totalNetValue":1.1917,"netValue_forward":1.1331999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002946,"netValue":1.1319,"totalNetValue":1.1904,"netValue_forward":1.1319},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002946,"netValue":1.1352,"totalNetValue":1.1937,"netValue_forward":1.1352},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002946,"netValue":1.1355,"totalNetValue":1.194,"netValue_forward":1.1355},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002946,"netValue":1.136,"totalNetValue":1.1945,"netValue_forward":1.1359999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002946,"netValue":1.1323,"totalNetValue":1.1908,"netValue_forward":1.1323},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002946,"netValue":1.1333,"totalNetValue":1.1918,"netValue_forward":1.1333},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002946,"netValue":1.1331,"totalNetValue":1.1916,"netValue_forward":1.1330999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002946,"netValue":1.1312,"totalNetValue":1.1897,"netValue_forward":1.1312},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002946,"netValue":1.133,"totalNetValue":1.1915,"netValue_forward":1.1329999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002946,"netValue":1.1334,"totalNetValue":1.1919,"netValue_forward":1.1334},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002946,"netValue":1.1343,"totalNetValue":1.1928,"netValue_forward":1.1343},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002946,"netValue":1.1352,"totalNetValue":1.1937,"netValue_forward":1.1352},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002946,"netValue":1.1351,"totalNetValue":1.1936,"netValue_forward":1.1351},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002946,"netValue":1.1334,"totalNetValue":1.1919,"netValue_forward":1.1334},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002946,"netValue":1.135,"totalNetValue":1.1935,"netValue_forward":1.135},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002946,"netValue":1.1337,"totalNetValue":1.1922,"netValue_forward":1.1336999999999997},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002946,"netValue":1.1334,"totalNetValue":1.1919,"netValue_forward":1.1334},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002946,"netValue":1.1332,"totalNetValue":1.1917,"netValue_forward":1.1331999999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002946,"netValue":1.1319,"totalNetValue":1.1904,"netValue_forward":1.1319},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002946,"netValue":1.1336,"totalNetValue":1.1921,"netValue_forward":1.1336},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002946,"netValue":1.1309,"totalNetValue":1.1894,"netValue_forward":1.1309},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002946,"netValue":1.1334,"totalNetValue":1.1919,"netValue_forward":1.1334},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002946,"netValue":1.1339,"totalNetValue":1.1924,"netValue_forward":1.1338999999999997},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002946,"netValue":1.135,"totalNetValue":1.1935,"netValue_forward":1.135},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002946,"netValue":1.1369,"totalNetValue":1.1954,"netValue_forward":1.1369},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002946,"netValue":1.1378,"totalNetValue":1.1963,"netValue_forward":1.1378},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002946,"netValue":1.1371,"totalNetValue":1.1956,"netValue_forward":1.1370999999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002946,"netValue":1.137,"totalNetValue":1.1955,"netValue_forward":1.137},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002946,"netValue":1.1345,"totalNetValue":1.193,"netValue_forward":1.1344999999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002946,"netValue":1.1358,"totalNetValue":1.1943,"netValue_forward":1.1358},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002946,"netValue":1.1337,"totalNetValue":1.1922,"netValue_forward":1.1336999999999997},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002946,"netValue":1.1331,"totalNetValue":1.1916,"netValue_forward":1.1330999999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002946,"netValue":1.1356,"totalNetValue":1.1941,"netValue_forward":1.1355999999999997},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002946,"netValue":1.1367,"totalNetValue":1.1952,"netValue_forward":1.1367},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002946,"netValue":1.1398,"totalNetValue":1.1983,"netValue_forward":1.1398},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002946,"netValue":1.1406,"totalNetValue":1.1991,"netValue_forward":1.1406},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002946,"netValue":1.1386,"totalNetValue":1.1971,"netValue_forward":1.1386},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002946,"netValue":1.1409,"totalNetValue":1.1994,"netValue_forward":1.1409},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002946,"netValue":1.1404,"totalNetValue":1.1989,"netValue_forward":1.1404},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002946,"netValue":1.1426,"totalNetValue":1.2011,"netValue_forward":1.1426},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002946,"netValue":1.1423,"totalNetValue":1.2008,"netValue_forward":1.1423},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002946,"netValue":1.1424,"totalNetValue":1.2009,"netValue_forward":1.1423999999999999},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002946,"netValue":1.1418,"totalNetValue":1.2003,"netValue_forward":1.1418},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002946,"netValue":1.1413,"totalNetValue":1.1998,"netValue_forward":1.1412999999999998},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002946,"netValue":1.1443,"totalNetValue":1.2028,"netValue_forward":1.1443},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002946,"netValue":1.1411,"totalNetValue":1.1996,"netValue_forward":1.1410999999999998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002946,"netValue":1.1414,"totalNetValue":1.1999,"netValue_forward":1.1413999999999997},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002946,"netValue":1.1436,"totalNetValue":1.2021,"netValue_forward":1.1435999999999997},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002946,"netValue":1.1448,"totalNetValue":1.2033,"netValue_forward":1.1447999999999998},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002946,"netValue":1.1445,"totalNetValue":1.203,"netValue_forward":1.1444999999999999},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002946,"netValue":1.1449,"totalNetValue":1.2034,"netValue_forward":1.1449},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002946,"netValue":1.142,"totalNetValue":1.2005,"netValue_forward":1.1419999999999997},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002946,"netValue":1.1434,"totalNetValue":1.2019,"netValue_forward":1.1433999999999997},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002946,"netValue":1.1471,"totalNetValue":1.2056,"netValue_forward":1.1470999999999998},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002946,"netValue":1.1468,"totalNetValue":1.2053,"netValue_forward":1.1467999999999998},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002946,"netValue":1.1479,"totalNetValue":1.2064,"netValue_forward":1.1478999999999997},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002946,"netValue":1.1464,"totalNetValue":1.2049,"netValue_forward":1.1463999999999999},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002946,"netValue":1.1443,"totalNetValue":1.2028,"netValue_forward":1.1443},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002946,"netValue":1.1464,"totalNetValue":1.2049,"netValue_forward":1.1463999999999999},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002946,"netValue":1.147,"totalNetValue":1.2055,"netValue_forward":1.1469999999999998},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002946,"netValue":1.1464,"totalNetValue":1.2049,"netValue_forward":1.1463999999999999},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002946,"netValue":1.1456,"totalNetValue":1.2041,"netValue_forward":1.1456}]}