window.pageData = {"startDate":"2024-04-25T11:06:25.312Z","endDate":"2026-04-25T11:06:25.312Z","stock":{"_id":3000000002946,"stockCode":"002946","shortName":"大成景盛一年定期开放债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2946,"masterFundFlag":1,"status":"normal","inceptionDate":"2016-11-07T16:00:00.000Z","name":"大成景盛一年定期开放债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成景盛一年定期开放债券","pinyin":"dcjsyndqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"王立","stockType":"fund_manager","stockCode":"8801327232","exchange":"fm","tickerId":2312090020}],"hotMetrics":{"fss":{"stockId":3000000002946,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8795999999999999,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0.01739999999999997,"f_ind_h_s_r":0.1204,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":-0.017400000000000013,"f_h_a":189,"f_h_s_a":329650,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002946,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.41200107152424326,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.07382905530563641,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.8524064171122995,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.3728626585769443,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.17936298253339206,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.194515852613539,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.6742424242424242,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.6293365794278758,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.6090070238259193},"fp":{"stockId":3000000002946,"type":"fp","f_p_r_fys":0.010927152317880884,"f_p_r_m1":0.017242815493544672,"f_p_r_m3":0.0016404199475066328,"f_p_r_m6":0.014791424297822875,"f_p_r_y1":0.041890623666922755,"f_p_r_y3":0.08233625808738809,"f_p_r_y5":0.15113610120043552,"f_cagr_p_r_fs":0.026902642963387846,"f_p_r_d1":-0.00034164673727354877,"f_p_r_y2":0.07984790874524728,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000002946,"type":"ff","f_m_f":363731,"f_m_f_r":0.006,"f_c_f":121243,"f_c_f_r":0.002,"f_m_a_c_f":484974,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000002946,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.2212,"f_nv_cr":-0.0016350555918901444},"f_as":{"stockId":3000000002946,"type":"f_as","f_tas":72806099.1669,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002947,"name":"大成景盛一年定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"002947","tickerId":2947,"shortName":"大成景盛一年定期开放债券C","__csrcFundId":955,"lastUpdated":"2025-01-04T00:31:53.840Z","exchange":"jj","inceptionDate":"2016-11-07T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050090000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dcjsyndqkfzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002946,"stockId":603730,"holdings":77000,"marketCap":685300,"netValueRatio":0.0093,"quarterlyChange":0.015981735159817045,"stock":{"stockCode":"603730","exchange":"sh","stockType":"company","tickerId":603730,"name":"岱美股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002946,"stockId":2049,"holdings":10100,"marketCap":667004,"netValueRatio":0.0091,"quarterlyChange":-0.16203527471133117,"stock":{"stockCode":"002049","exchange":"sz","stockType":"company","tickerId":2049,"name":"紫光国微"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002946,"stockId":338,"holdings":22900,"marketCap":555096,"netValueRatio":0.0076,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002946,"stockId":300274,"holdings":3680,"marketCap":554796,"netValueRatio":0.0075,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002946,"stockId":601601,"holdings":14900,"marketCap":552641,"netValueRatio":0.0075,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002946,"stockId":600309,"holdings":6600,"marketCap":524370,"netValueRatio":0.0071,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002946,"stockId":601665,"holdings":85300,"marketCap":491328,"netValueRatio":0.0067,"quarterlyChange":0.024134253004338024,"stock":{"stockCode":"601665","tickerId":601665,"exchange":"sh","stockType":"company","name":"齐鲁银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002946,"stockId":2916,"holdings":1900,"marketCap":417069,"netValueRatio":0.0057,"quarterlyChange":-0.05501743510267354,"stock":{"stockCode":"002916","exchange":"sz","stockType":"company","tickerId":2916,"name":"深南电路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002946,"stockId":600660,"holdings":7300,"marketCap":416100,"netValueRatio":0.0057,"quarterlyChange":-0.11996294580824485,"stock":{"stockCode":"600660","exchange":"sh","stockType":"company","tickerId":600660,"name":"福耀玻璃"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002946,"stockId":651,"holdings":10200,"marketCap":385764,"netValueRatio":0.0052,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}}],"bondHoldings":[{"_id":"69e8f9021398d79843fffdfd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002946,"stockCode":"092303003","stockName":"23进出口行二级资本债01","holdings":100000,"marketCap":10569408,"netValueRatio":0.1438,"lastUpdated":"2026-04-22T16:36:18.907Z"},{"_id":"69e8f9021398d79843fffdfe","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002946,"stockCode":"092203005","stockName":"22进出口行二级资本债01","holdings":100000,"marketCap":10409219,"netValueRatio":0.1416,"lastUpdated":"2026-04-22T16:36:18.910Z"},{"_id":"69e8f9021398d79843fffdff","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002946,"stockCode":"220305","stockName":"22进出05","holdings":100000,"marketCap":10143764,"netValueRatio":0.138,"lastUpdated":"2026-04-22T16:36:18.913Z"},{"_id":"69e8f9021398d79843fffe00","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002946,"stockCode":"149474","stockName":"21深投02","holdings":50000,"marketCap":5142442,"netValueRatio":0.0699,"lastUpdated":"2026-04-22T16:36:18.917Z"},{"_id":"69e8f9021398d79843fffe01","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002946,"stockCode":"149517","stockName":"21广电02","holdings":50000,"marketCap":5079839,"netValueRatio":0.0691,"lastUpdated":"2026-04-22T16:36:18.920Z"}],"lastFsMetrics":{"latestTurnoverRate":0.18214855649500294,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000002946,"nv":1.2212,"tnv":1.2797},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000002946,"nv":1.2232,"tnv":1.2817},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000002946,"nv":1.2261,"tnv":1.2846},{"stockId":3000000002946,"date":"2026-04-20T16:00:00.000Z","nv":1.2228,"tnv":1.2813},{"stockId":3000000002946,"date":"2026-04-19T16:00:00.000Z","nv":1.2207,"tnv":1.2792},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000002946,"nv":1.2198,"tnv":1.2783},{"stockId":3000000002946,"date":"2026-04-15T16:00:00.000Z","nv":1.2186,"tnv":1.2771},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000002946,"nv":1.2117,"tnv":1.2702},{"stockId":3000000002946,"date":"2026-04-13T16:00:00.000Z","nv":1.2124,"tnv":1.2709},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002946,"nv":1.207,"tnv":1.2655},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002946,"nv":1.2087,"tnv":1.2672},{"stockId":3000000002946,"date":"2026-04-08T16:00:00.000Z","nv":1.2065,"tnv":1.265},{"stockId":3000000002946,"date":"2026-04-07T16:00:00.000Z","nv":1.2076,"tnv":1.2661},{"stockId":3000000002946,"date":"2026-04-06T16:00:00.000Z","nv":1.1978,"tnv":1.2563},{"stockId":3000000002946,"date":"2026-04-02T16:00:00.000Z","nv":1.1974,"tnv":1.2559},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002946,"nv":1.1996,"tnv":1.2581},{"stockId":3000000002946,"date":"2026-03-31T16:00:00.000Z","nv":1.2026,"tnv":1.2611},{"stockId":3000000002946,"date":"2026-03-30T16:00:00.000Z","nv":1.1979,"tnv":1.2564},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002946,"nv":1.2014,"tnv":1.2599},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002946,"nv":1.2026,"tnv":1.2611},{"stockId":3000000002946,"date":"2026-03-25T16:00:00.000Z","nv":1.2009,"tnv":1.2594},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002946,"nv":1.2044,"tnv":1.2629},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002946,"nv":1.2005,"tnv":1.259},{"stockId":3000000002946,"date":"2026-03-22T16:00:00.000Z","nv":1.1973,"tnv":1.2558},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002946,"nv":1.2047,"tnv":1.2632},{"stockId":3000000002946,"date":"2026-03-18T16:00:00.000Z","nv":1.2068,"tnv":1.2653},{"stockId":3000000002946,"date":"2026-03-17T16:00:00.000Z","nv":1.2121,"tnv":1.2706},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002946,"nv":1.21,"tnv":1.2685},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002946,"nv":1.2125,"tnv":1.271},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002946,"nv":1.2143,"tnv":1.2728},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002946,"nv":1.2151,"tnv":1.2736},{"stockId":3000000002946,"date":"2026-03-10T16:00:00.000Z","nv":1.2162,"tnv":1.2747},{"stockId":3000000002946,"date":"2026-03-09T16:00:00.000Z","nv":1.2147,"tnv":1.2732},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002946,"nv":1.2124,"tnv":1.2709},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002946,"nv":1.2158,"tnv":1.2743},{"stockId":3000000002946,"date":"2026-03-04T16:00:00.000Z","nv":1.2147,"tnv":1.2732},{"stockId":3000000002946,"date":"2026-03-03T16:00:00.000Z","nv":1.2141,"tnv":1.2726},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002946,"nv":1.2167,"tnv":1.2752},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002946,"nv":1.2208,"tnv":1.2793},{"stockId":3000000002946,"date":"2026-02-26T16:00:00.000Z","nv":1.2198,"tnv":1.2783},{"stockId":3000000002946,"date":"2026-02-25T16:00:00.000Z","nv":1.2194,"tnv":1.2779},{"stockId":3000000002946,"date":"2026-02-24T16:00:00.000Z","nv":1.2198,"tnv":1.2783},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002946,"nv":1.2183,"tnv":1.2768},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002946,"nv":1.2147,"tnv":1.2732},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002946,"nv":1.2182,"tnv":1.2767},{"stockId":3000000002946,"date":"2026-02-10T16:00:00.000Z","nv":1.2176,"tnv":1.2761},{"stockId":3000000002946,"date":"2026-02-09T16:00:00.000Z","nv":1.2172,"tnv":1.2757},{"stockId":3000000002946,"date":"2026-02-08T16:00:00.000Z","nv":1.2172,"tnv":1.2757},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002946,"nv":1.2136,"tnv":1.2721},{"stockId":3000000002946,"date":"2026-02-04T16:00:00.000Z","nv":1.212,"tnv":1.2705},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002946,"nv":1.2133,"tnv":1.2718},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002946,"nv":1.2117,"tnv":1.2702},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002946,"nv":1.2083,"tnv":1.2668},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002946,"nv":1.2163,"tnv":1.2748},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002946,"nv":1.2182,"tnv":1.2767},{"stockId":3000000002946,"date":"2026-01-27T16:00:00.000Z","nv":1.2195,"tnv":1.278},{"stockId":3000000002946,"date":"2026-01-26T16:00:00.000Z","nv":1.2179,"tnv":1.2764},{"stockId":3000000002946,"date":"2026-01-25T16:00:00.000Z","nv":1.217,"tnv":1.2755},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002946,"nv":1.2192,"tnv":1.2777},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002946,"nv":1.2183,"tnv":1.2768},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002946,"nv":1.2169,"tnv":1.2754},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002946,"nv":1.215,"tnv":1.2735},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002946,"nv":1.2157,"tnv":1.2742},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002946,"nv":1.214,"tnv":1.2725},{"stockId":3000000002946,"date":"2026-01-14T16:00:00.000Z","nv":1.2133,"tnv":1.2718},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002946,"nv":1.2104,"tnv":1.2689},{"stockId":3000000002946,"date":"2026-01-12T16:00:00.000Z","nv":1.2105,"tnv":1.269},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002946,"nv":1.2125,"tnv":1.271},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002946,"nv":1.2122,"tnv":1.2707},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002946,"nv":1.2114,"tnv":1.2699},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002946,"nv":1.2132,"tnv":1.2717},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002946,"nv":1.2133,"tnv":1.2718},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002946,"nv":1.211,"tnv":1.2695},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002946,"nv":1.208,"tnv":1.2665},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002946,"nv":1.209,"tnv":1.2675},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002946,"nv":1.2079,"tnv":1.2664},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002946,"nv":1.2086,"tnv":1.2671},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002946,"nv":1.2075,"tnv":1.266},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002946,"nv":1.207,"tnv":1.2655},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002946,"nv":1.2058,"tnv":1.2643},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002946,"nv":1.2058,"tnv":1.2643},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002946,"nv":1.2048,"tnv":1.2633},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002946,"nv":1.2041,"tnv":1.2626},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002946,"nv":1.2046,"tnv":1.2631},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002946,"nv":1.2009,"tnv":1.2594},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002946,"nv":1.2033,"tnv":1.2618},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002946,"nv":1.2041,"tnv":1.2626},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002946,"nv":1.2029,"tnv":1.2614},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002946,"nv":1.2047,"tnv":1.2632},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002946,"nv":1.2056,"tnv":1.2641},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002946,"nv":1.206,"tnv":1.2645},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002946,"nv":1.2048,"tnv":1.2633},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002946,"nv":1.2029,"tnv":1.2614},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002946,"nv":1.2034,"tnv":1.2619},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002946,"nv":1.2034,"tnv":1.2619},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002946,"nv":1.2046,"tnv":1.2631},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002946,"nv":1.2031,"tnv":1.2616},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002946,"nv":1.2016,"tnv":1.2601},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002946,"nv":1.2024,"tnv":1.2609},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002946,"nv":1.2024,"tnv":1.2609},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002946,"nv":1.2002,"tnv":1.2587},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002946,"nv":1.1993,"tnv":1.2578},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002946,"nv":1.2051,"tnv":1.2636},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002946,"nv":1.2059,"tnv":1.2644},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002946,"nv":1.2059,"tnv":1.2644},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002946,"nv":1.2082,"tnv":1.2667},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002946,"nv":1.2097,"tnv":1.2682},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002946,"nv":1.2125,"tnv":1.271},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002946,"nv":1.2099,"tnv":1.2684},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002946,"nv":1.2112,"tnv":1.2697},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002946,"nv":1.2121,"tnv":1.2706},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002946,"nv":1.2116,"tnv":1.2701},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002946,"nv":1.2129,"tnv":1.2714},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002946,"nv":1.2104,"tnv":1.2689},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002946,"nv":1.2084,"tnv":1.2669},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002946,"nv":1.2097,"tnv":1.2682},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002946,"nv":1.2074,"tnv":1.2659},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002946,"nv":1.2087,"tnv":1.2672},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002946,"nv":1.2097,"tnv":1.2682},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002946,"nv":1.207,"tnv":1.2655},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002946,"nv":1.2062,"tnv":1.2647},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002946,"nv":1.2034,"tnv":1.2619},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002946,"nv":1.2004,"tnv":1.2589},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002946,"nv":1.1996,"tnv":1.2581},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002946,"nv":1.2008,"tnv":1.2593},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002946,"nv":1.1982,"tnv":1.2567},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002946,"nv":1.1975,"tnv":1.256},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002946,"nv":1.203,"tnv":1.2615},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002946,"nv":1.2029,"tnv":1.2614},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002946,"nv":1.2005,"tnv":1.259},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002946,"nv":1.2031,"tnv":1.2616},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002946,"nv":1.203,"tnv":1.2615},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002946,"nv":1.2052,"tnv":1.2637},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002946,"nv":1.2029,"tnv":1.2614},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002946,"nv":1.2016,"tnv":1.2601},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002946,"nv":1.1996,"tnv":1.2581},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002946,"nv":1.1993,"tnv":1.2578},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002946,"nv":1.1971,"tnv":1.2556},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002946,"nv":1.1937,"tnv":1.2522},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002946,"nv":1.1936,"tnv":1.2521},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002946,"nv":1.1939,"tnv":1.2524},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002946,"nv":1.1946,"tnv":1.2531},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002946,"nv":1.1957,"tnv":1.2542},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002946,"nv":1.1947,"tnv":1.2532},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002946,"nv":1.1956,"tnv":1.2541},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002946,"nv":1.1968,"tnv":1.2553},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002946,"nv":1.1975,"tnv":1.256},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002946,"nv":1.1938,"tnv":1.2523},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002946,"nv":1.1942,"tnv":1.2527},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002946,"nv":1.1958,"tnv":1.2543},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002946,"nv":1.1935,"tnv":1.252},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002946,"nv":1.1883,"tnv":1.2468},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002946,"nv":1.1914,"tnv":1.2499},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002946,"nv":1.1912,"tnv":1.2497},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002946,"nv":1.1924,"tnv":1.2509},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002946,"nv":1.1937,"tnv":1.2522},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002946,"nv":1.1937,"tnv":1.2522},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002946,"nv":1.1915,"tnv":1.25},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002946,"nv":1.197,"tnv":1.2555},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002946,"nv":1.1973,"tnv":1.2558},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002946,"nv":1.1954,"tnv":1.2539},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002946,"nv":1.1928,"tnv":1.2513},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002946,"nv":1.1912,"tnv":1.2497},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002946,"nv":1.1885,"tnv":1.247},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002946,"nv":1.1894,"tnv":1.2479},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002946,"nv":1.1901,"tnv":1.2486},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002946,"nv":1.1895,"tnv":1.248},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002946,"nv":1.1911,"tnv":1.2496},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002946,"nv":1.1902,"tnv":1.2487},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002946,"nv":1.1897,"tnv":1.2482},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002946,"nv":1.1894,"tnv":1.2479},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002946,"nv":1.1892,"tnv":1.2477},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002946,"nv":1.1899,"tnv":1.2484},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002946,"nv":1.1889,"tnv":1.2474},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002946,"nv":1.1863,"tnv":1.2448},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002946,"nv":1.184,"tnv":1.2425},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002946,"nv":1.1834,"tnv":1.2419},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002946,"nv":1.1859,"tnv":1.2444},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002946,"nv":1.1859,"tnv":1.2444},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002946,"nv":1.1879,"tnv":1.2464},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002946,"nv":1.1871,"tnv":1.2456},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002946,"nv":1.1878,"tnv":1.2463},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002946,"nv":1.1894,"tnv":1.2479},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002946,"nv":1.19,"tnv":1.2485},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002946,"nv":1.1905,"tnv":1.249},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002946,"nv":1.1916,"tnv":1.2501},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002946,"nv":1.1895,"tnv":1.248},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002946,"nv":1.1885,"tnv":1.247},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002946,"nv":1.1899,"tnv":1.2484},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002946,"nv":1.1906,"tnv":1.2491},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002946,"nv":1.1901,"tnv":1.2486},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002946,"nv":1.1901,"tnv":1.2486},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002946,"nv":1.1904,"tnv":1.2489},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002946,"nv":1.1894,"tnv":1.2479},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002946,"nv":1.1882,"tnv":1.2467},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002946,"nv":1.188,"tnv":1.2465},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002946,"nv":1.1871,"tnv":1.2456},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002946,"nv":1.1862,"tnv":1.2447},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002946,"nv":1.1866,"tnv":1.2451},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002946,"nv":1.1834,"tnv":1.2419},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002946,"nv":1.1838,"tnv":1.2423},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002946,"nv":1.1857,"tnv":1.2442},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002946,"nv":1.1849,"tnv":1.2434},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002946,"nv":1.1844,"tnv":1.2429},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002946,"nv":1.1831,"tnv":1.2416},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002946,"nv":1.1818,"tnv":1.2403},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002946,"nv":1.1806,"tnv":1.2391},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002946,"nv":1.1815,"tnv":1.24},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002946,"nv":1.1799,"tnv":1.2384},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002946,"nv":1.1801,"tnv":1.2386},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002946,"nv":1.1797,"tnv":1.2382},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002946,"nv":1.1813,"tnv":1.2398},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002946,"nv":1.1811,"tnv":1.2396},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002946,"nv":1.1804,"tnv":1.2389},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002946,"nv":1.1804,"tnv":1.2389},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002946,"nv":1.1794,"tnv":1.2379},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002946,"nv":1.1796,"tnv":1.2381},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002946,"nv":1.1798,"tnv":1.2383},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002946,"nv":1.1788,"tnv":1.2373},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002946,"nv":1.1781,"tnv":1.2366},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002946,"nv":1.1774,"tnv":1.2359},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002946,"nv":1.1779,"tnv":1.2364},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002946,"nv":1.1775,"tnv":1.236},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002946,"nv":1.1771,"tnv":1.2356},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002946,"nv":1.1783,"tnv":1.2368},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002946,"nv":1.1798,"tnv":1.2383},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002946,"nv":1.1787,"tnv":1.2372},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002946,"nv":1.177,"tnv":1.2355},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002946,"nv":1.1765,"tnv":1.235},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002946,"nv":1.1754,"tnv":1.2339},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002946,"nv":1.1763,"tnv":1.2348},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002946,"nv":1.1777,"tnv":1.2362},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002946,"nv":1.1764,"tnv":1.2349},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002946,"nv":1.1744,"tnv":1.2329},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002946,"nv":1.1746,"tnv":1.2331},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002946,"nv":1.1731,"tnv":1.2316},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002946,"nv":1.1711,"tnv":1.2296},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002946,"nv":1.1707,"tnv":1.2292},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002946,"nv":1.1709,"tnv":1.2294},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002946,"nv":1.1723,"tnv":1.2308},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002946,"nv":1.1729,"tnv":1.2314},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002946,"nv":1.1725,"tnv":1.231},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002946,"nv":1.1721,"tnv":1.2306},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002946,"nv":1.1711,"tnv":1.2296},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002946,"nv":1.1718,"tnv":1.2303},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002946,"nv":1.1706,"tnv":1.2291},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002946,"nv":1.1711,"tnv":1.2296},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002946,"nv":1.1706,"tnv":1.2291},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002946,"nv":1.1708,"tnv":1.2293},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002946,"nv":1.1699,"tnv":1.2284},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002946,"nv":1.1691,"tnv":1.2276},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002946,"nv":1.1692,"tnv":1.2277},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002946,"nv":1.169,"tnv":1.2275},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002946,"nv":1.1679,"tnv":1.2264},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002946,"nv":1.1681,"tnv":1.2266},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002946,"nv":1.1679,"tnv":1.2264},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002946,"nv":1.173,"tnv":1.2315},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002946,"nv":1.1712,"tnv":1.2297},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002946,"nv":1.1701,"tnv":1.2286},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002946,"nv":1.1692,"tnv":1.2277},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002946,"nv":1.1694,"tnv":1.2279},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002946,"nv":1.1697,"tnv":1.2282},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002946,"nv":1.1699,"tnv":1.2284},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002946,"nv":1.1698,"tnv":1.2283},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002946,"nv":1.1685,"tnv":1.227},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002946,"nv":1.1694,"tnv":1.2279},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002946,"nv":1.171,"tnv":1.2295},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002946,"nv":1.1711,"tnv":1.2296},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002946,"nv":1.171,"tnv":1.2295},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002946,"nv":1.1712,"tnv":1.2297},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002946,"nv":1.1708,"tnv":1.2293},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002946,"nv":1.1691,"tnv":1.2276},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002946,"nv":1.1701,"tnv":1.2286},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002946,"nv":1.1711,"tnv":1.2296},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002946,"nv":1.1704,"tnv":1.2289},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002946,"nv":1.1708,"tnv":1.2293},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002946,"nv":1.1707,"tnv":1.2292},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002946,"nv":1.1704,"tnv":1.2289},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002946,"nv":1.1696,"tnv":1.2281},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002946,"nv":1.169,"tnv":1.2275},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002946,"nv":1.1691,"tnv":1.2276},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002946,"nv":1.17,"tnv":1.2285},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002946,"nv":1.1698,"tnv":1.2283},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002946,"nv":1.169,"tnv":1.2275},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002946,"nv":1.17,"tnv":1.2285},{"stockId":3000000002946,"date":"2025-02-20T16:00:00.000Z","nv":1.1697,"tnv":1.2282},{"stockId":3000000002946,"date":"2025-02-19T16:00:00.000Z","nv":1.1697,"tnv":1.2282},{"stockId":3000000002946,"date":"2025-02-18T16:00:00.000Z","nv":1.1702,"tnv":1.2287},{"stockId":3000000002946,"date":"2025-02-17T16:00:00.000Z","nv":1.17,"tnv":1.2285},{"stockId":3000000002946,"date":"2025-02-16T16:00:00.000Z","nv":1.1699,"tnv":1.2284},{"stockId":3000000002946,"date":"2025-02-13T16:00:00.000Z","nv":1.1704,"tnv":1.2289},{"stockId":3000000002946,"date":"2025-02-12T16:00:00.000Z","nv":1.1703,"tnv":1.2288},{"stockId":3000000002946,"date":"2025-02-11T16:00:00.000Z","nv":1.1707,"tnv":1.2292},{"stockId":3000000002946,"date":"2025-02-10T16:00:00.000Z","nv":1.1706,"tnv":1.2291},{"stockId":3000000002946,"date":"2025-02-09T16:00:00.000Z","nv":1.1705,"tnv":1.229},{"stockId":3000000002946,"date":"2025-02-06T16:00:00.000Z","nv":1.1713,"tnv":1.2298},{"stockId":3000000002946,"date":"2025-02-05T16:00:00.000Z","nv":1.1709,"tnv":1.2294},{"stockId":3000000002946,"date":"2025-02-04T16:00:00.000Z","nv":1.1699,"tnv":1.2284},{"stockId":3000000002946,"date":"2025-01-26T16:00:00.000Z","nv":1.1704,"tnv":1.2289},{"stockId":3000000002946,"date":"2025-01-23T16:00:00.000Z","nv":1.1691,"tnv":1.2276},{"stockId":3000000002946,"date":"2025-01-22T16:00:00.000Z","nv":1.1683,"tnv":1.2268},{"stockId":3000000002946,"date":"2025-01-21T16:00:00.000Z","nv":1.1672,"tnv":1.2257},{"stockId":3000000002946,"date":"2025-01-20T16:00:00.000Z","nv":1.1698,"tnv":1.2283},{"stockId":3000000002946,"date":"2025-01-19T16:00:00.000Z","nv":1.1686,"tnv":1.2271},{"stockId":3000000002946,"date":"2025-01-16T16:00:00.000Z","nv":1.1683,"tnv":1.2268},{"stockId":3000000002946,"date":"2025-01-15T16:00:00.000Z","nv":1.1683,"tnv":1.2268},{"stockId":3000000002946,"date":"2025-01-14T16:00:00.000Z","nv":1.1667,"tnv":1.2252},{"stockId":3000000002946,"date":"2025-01-13T16:00:00.000Z","nv":1.1659,"tnv":1.2244},{"stockId":3000000002946,"date":"2025-01-12T16:00:00.000Z","nv":1.1612,"tnv":1.2197},{"stockId":3000000002946,"date":"2025-01-09T16:00:00.000Z","nv":1.1622,"tnv":1.2207},{"stockId":3000000002946,"date":"2025-01-08T16:00:00.000Z","nv":1.165,"tnv":1.2235},{"stockId":3000000002946,"date":"2025-01-07T16:00:00.000Z","nv":1.167,"tnv":1.2255},{"stockId":3000000002946,"date":"2025-01-06T16:00:00.000Z","nv":1.1656,"tnv":1.2241},{"stockId":3000000002946,"date":"2025-01-05T16:00:00.000Z","nv":1.1642,"tnv":1.2227},{"stockId":3000000002946,"date":"2025-01-02T16:00:00.000Z","nv":1.1644,"tnv":1.2229},{"stockId":3000000002946,"date":"2025-01-01T16:00:00.000Z","nv":1.1662,"tnv":1.2247},{"stockId":3000000002946,"date":"2024-12-30T16:00:00.000Z","nv":1.171,"tnv":1.2295},{"stockId":3000000002946,"date":"2024-12-29T16:00:00.000Z","nv":1.1736,"tnv":1.2321},{"stockId":3000000002946,"date":"2024-12-26T16:00:00.000Z","nv":1.172,"tnv":1.2305},{"stockId":3000000002946,"date":"2024-12-25T16:00:00.000Z","nv":1.1714,"tnv":1.2299},{"stockId":3000000002946,"date":"2024-12-24T16:00:00.000Z","nv":1.1712,"tnv":1.2297},{"stockId":3000000002946,"date":"2024-12-23T16:00:00.000Z","nv":1.1702,"tnv":1.2287},{"stockId":3000000002946,"date":"2024-12-22T16:00:00.000Z","nv":1.1673,"tnv":1.2258},{"stockId":3000000002946,"date":"2024-12-19T16:00:00.000Z","nv":1.166,"tnv":1.2245},{"stockId":3000000002946,"date":"2024-12-18T16:00:00.000Z","nv":1.1661,"tnv":1.2246},{"stockId":3000000002946,"date":"2024-12-17T16:00:00.000Z","nv":1.1653,"tnv":1.2238},{"stockId":3000000002946,"date":"2024-12-16T16:00:00.000Z","nv":1.1629,"tnv":1.2214},{"stockId":3000000002946,"date":"2024-12-15T16:00:00.000Z","nv":1.1638,"tnv":1.2223},{"stockId":3000000002946,"date":"2024-12-12T16:00:00.000Z","nv":1.1653,"tnv":1.2238},{"stockId":3000000002946,"date":"2024-12-11T16:00:00.000Z","nv":1.1688,"tnv":1.2273},{"stockId":3000000002946,"date":"2024-12-10T16:00:00.000Z","nv":1.1662,"tnv":1.2247},{"stockId":3000000002946,"date":"2024-12-09T16:00:00.000Z","nv":1.1651,"tnv":1.2236},{"stockId":3000000002946,"date":"2024-12-08T16:00:00.000Z","nv":1.1629,"tnv":1.2214},{"stockId":3000000002946,"date":"2024-12-05T16:00:00.000Z","nv":1.1628,"tnv":1.2213},{"stockId":3000000002946,"date":"2024-12-04T16:00:00.000Z","nv":1.1602,"tnv":1.2187},{"stockId":3000000002946,"date":"2024-12-03T16:00:00.000Z","nv":1.1599,"tnv":1.2184},{"stockId":3000000002946,"date":"2024-12-02T16:00:00.000Z","nv":1.1599,"tnv":1.2184},{"stockId":3000000002946,"date":"2024-12-01T16:00:00.000Z","nv":1.1592,"tnv":1.2177},{"stockId":3000000002946,"date":"2024-11-28T16:00:00.000Z","nv":1.1575,"tnv":1.216},{"stockId":3000000002946,"date":"2024-11-27T16:00:00.000Z","nv":1.1554,"tnv":1.2139},{"stockId":3000000002946,"date":"2024-11-26T16:00:00.000Z","nv":1.1565,"tnv":1.215},{"stockId":3000000002946,"date":"2024-11-25T16:00:00.000Z","nv":1.1529,"tnv":1.2114},{"stockId":3000000002946,"date":"2024-11-24T16:00:00.000Z","nv":1.1527,"tnv":1.2112},{"stockId":3000000002946,"date":"2024-11-21T16:00:00.000Z","nv":1.1528,"tnv":1.2113},{"stockId":3000000002946,"date":"2024-11-20T16:00:00.000Z","nv":1.1586,"tnv":1.2171},{"stockId":3000000002946,"date":"2024-11-19T16:00:00.000Z","nv":1.1588,"tnv":1.2173},{"stockId":3000000002946,"date":"2024-11-18T16:00:00.000Z","nv":1.1583,"tnv":1.2168},{"stockId":3000000002946,"date":"2024-11-17T16:00:00.000Z","nv":1.157,"tnv":1.2155},{"stockId":3000000002946,"date":"2024-11-14T16:00:00.000Z","nv":1.1582,"tnv":1.2167},{"stockId":3000000002946,"date":"2024-11-13T16:00:00.000Z","nv":1.1603,"tnv":1.2188},{"stockId":3000000002946,"date":"2024-11-12T16:00:00.000Z","nv":1.1648,"tnv":1.2233},{"stockId":3000000002946,"date":"2024-11-11T16:00:00.000Z","nv":1.1641,"tnv":1.2226},{"stockId":3000000002946,"date":"2024-11-10T16:00:00.000Z","nv":1.167,"tnv":1.2255},{"stockId":3000000002946,"date":"2024-11-07T16:00:00.000Z","nv":1.1649,"tnv":1.2234},{"stockId":3000000002946,"date":"2024-11-06T16:00:00.000Z","nv":1.1662,"tnv":1.2247},{"stockId":3000000002946,"date":"2024-11-05T16:00:00.000Z","nv":1.1622,"tnv":1.2207},{"stockId":3000000002946,"date":"2024-11-04T16:00:00.000Z","nv":1.163,"tnv":1.2215},{"stockId":3000000002946,"date":"2024-11-03T16:00:00.000Z","nv":1.1594,"tnv":1.2179},{"stockId":3000000002946,"date":"2024-10-31T16:00:00.000Z","nv":1.1565,"tnv":1.215},{"stockId":3000000002946,"date":"2024-10-30T16:00:00.000Z","nv":1.1546,"tnv":1.2131},{"stockId":3000000002946,"date":"2024-10-29T16:00:00.000Z","nv":1.1531,"tnv":1.2116},{"stockId":3000000002946,"date":"2024-10-28T16:00:00.000Z","nv":1.1534,"tnv":1.2119},{"stockId":3000000002946,"date":"2024-10-27T16:00:00.000Z","nv":1.1559,"tnv":1.2144},{"stockId":3000000002946,"date":"2024-10-24T16:00:00.000Z","nv":1.1564,"tnv":1.2149},{"stockId":3000000002946,"date":"2024-10-23T16:00:00.000Z","nv":1.1558,"tnv":1.2143},{"stockId":3000000002946,"date":"2024-10-22T16:00:00.000Z","nv":1.1586,"tnv":1.2171},{"stockId":3000000002946,"date":"2024-10-21T16:00:00.000Z","nv":1.1584,"tnv":1.2169},{"stockId":3000000002946,"date":"2024-10-20T16:00:00.000Z","nv":1.1591,"tnv":1.2176},{"stockId":3000000002946,"date":"2024-10-17T16:00:00.000Z","nv":1.1583,"tnv":1.2168},{"stockId":3000000002946,"date":"2024-10-16T16:00:00.000Z","nv":1.1521,"tnv":1.2106},{"stockId":3000000002946,"date":"2024-10-15T16:00:00.000Z","nv":1.1538,"tnv":1.2123},{"stockId":3000000002946,"date":"2024-10-14T16:00:00.000Z","nv":1.1536,"tnv":1.2121},{"stockId":3000000002946,"date":"2024-10-13T16:00:00.000Z","nv":1.1588,"tnv":1.2173},{"stockId":3000000002946,"date":"2024-10-10T16:00:00.000Z","nv":1.1506,"tnv":1.2091},{"stockId":3000000002946,"date":"2024-10-09T16:00:00.000Z","nv":1.1551,"tnv":1.2136},{"stockId":3000000002946,"date":"2024-10-08T16:00:00.000Z","nv":1.1511,"tnv":1.2096},{"stockId":3000000002946,"date":"2024-10-07T16:00:00.000Z","nv":1.1714,"tnv":1.2299},{"stockId":3000000002946,"date":"2024-09-29T16:00:00.000Z","nv":1.1575,"tnv":1.216},{"stockId":3000000002946,"date":"2024-09-26T16:00:00.000Z","nv":1.1417,"tnv":1.2002},{"stockId":3000000002946,"date":"2024-09-25T16:00:00.000Z","nv":1.1372,"tnv":1.1957},{"stockId":3000000002946,"date":"2024-09-24T16:00:00.000Z","nv":1.1319,"tnv":1.1904},{"stockId":3000000002946,"date":"2024-09-23T16:00:00.000Z","nv":1.1304,"tnv":1.1889},{"stockId":3000000002946,"date":"2024-09-22T16:00:00.000Z","nv":1.1271,"tnv":1.1856},{"stockId":3000000002946,"date":"2024-09-19T16:00:00.000Z","nv":1.1262,"tnv":1.1847},{"stockId":3000000002946,"date":"2024-09-18T16:00:00.000Z","nv":1.1261,"tnv":1.1846},{"stockId":3000000002946,"date":"2024-09-17T16:00:00.000Z","nv":1.1258,"tnv":1.1843},{"stockId":3000000002946,"date":"2024-09-12T16:00:00.000Z","nv":1.1231,"tnv":1.1816},{"stockId":3000000002946,"date":"2024-09-11T16:00:00.000Z","nv":1.1233,"tnv":1.1818},{"stockId":3000000002946,"date":"2024-09-10T16:00:00.000Z","nv":1.1233,"tnv":1.1818},{"stockId":3000000002946,"date":"2024-09-09T16:00:00.000Z","nv":1.1243,"tnv":1.1828},{"stockId":3000000002946,"date":"2024-09-08T16:00:00.000Z","nv":1.1237,"tnv":1.1822},{"stockId":3000000002946,"date":"2024-09-05T16:00:00.000Z","nv":1.1257,"tnv":1.1842},{"stockId":3000000002946,"date":"2024-09-04T16:00:00.000Z","nv":1.1268,"tnv":1.1853},{"stockId":3000000002946,"date":"2024-09-03T16:00:00.000Z","nv":1.1275,"tnv":1.186},{"stockId":3000000002946,"date":"2024-09-02T16:00:00.000Z","nv":1.128,"tnv":1.1865},{"stockId":3000000002946,"date":"2024-09-01T16:00:00.000Z","nv":1.1279,"tnv":1.1864},{"stockId":3000000002946,"date":"2024-08-29T16:00:00.000Z","nv":1.1281,"tnv":1.1866},{"stockId":3000000002946,"date":"2024-08-28T16:00:00.000Z","nv":1.1279,"tnv":1.1864},{"stockId":3000000002946,"date":"2024-08-27T16:00:00.000Z","nv":1.1281,"tnv":1.1866},{"stockId":3000000002946,"date":"2024-08-26T16:00:00.000Z","nv":1.1289,"tnv":1.1874},{"stockId":3000000002946,"date":"2024-08-25T16:00:00.000Z","nv":1.1297,"tnv":1.1882},{"stockId":3000000002946,"date":"2024-08-22T16:00:00.000Z","nv":1.1296,"tnv":1.1881},{"stockId":3000000002946,"date":"2024-08-21T16:00:00.000Z","nv":1.1297,"tnv":1.1882},{"stockId":3000000002946,"date":"2024-08-20T16:00:00.000Z","nv":1.1299,"tnv":1.1884},{"stockId":3000000002946,"date":"2024-08-19T16:00:00.000Z","nv":1.1309,"tnv":1.1894},{"stockId":3000000002946,"date":"2024-08-18T16:00:00.000Z","nv":1.1324,"tnv":1.1909},{"stockId":3000000002946,"date":"2024-08-15T16:00:00.000Z","nv":1.1318,"tnv":1.1903},{"stockId":3000000002946,"date":"2024-08-14T16:00:00.000Z","nv":1.1309,"tnv":1.1894},{"stockId":3000000002946,"date":"2024-08-13T16:00:00.000Z","nv":1.13,"tnv":1.1885},{"stockId":3000000002946,"date":"2024-08-12T16:00:00.000Z","nv":1.1312,"tnv":1.1897},{"stockId":3000000002946,"date":"2024-08-11T16:00:00.000Z","nv":1.131,"tnv":1.1895},{"stockId":3000000002946,"date":"2024-08-08T16:00:00.000Z","nv":1.1316,"tnv":1.1901},{"stockId":3000000002946,"date":"2024-08-07T16:00:00.000Z","nv":1.1327,"tnv":1.1912},{"stockId":3000000002946,"date":"2024-08-06T16:00:00.000Z","nv":1.1337,"tnv":1.1922},{"stockId":3000000002946,"date":"2024-08-05T16:00:00.000Z","nv":1.1332,"tnv":1.1917},{"stockId":3000000002946,"date":"2024-08-04T16:00:00.000Z","nv":1.1319,"tnv":1.1904},{"stockId":3000000002946,"date":"2024-08-01T16:00:00.000Z","nv":1.1352,"tnv":1.1937},{"stockId":3000000002946,"date":"2024-07-31T16:00:00.000Z","nv":1.1355,"tnv":1.194},{"stockId":3000000002946,"date":"2024-07-30T16:00:00.000Z","nv":1.136,"tnv":1.1945},{"stockId":3000000002946,"date":"2024-07-29T16:00:00.000Z","nv":1.1323,"tnv":1.1908},{"stockId":3000000002946,"date":"2024-07-28T16:00:00.000Z","nv":1.1333,"tnv":1.1918},{"stockId":3000000002946,"date":"2024-07-25T16:00:00.000Z","nv":1.1331,"tnv":1.1916},{"stockId":3000000002946,"date":"2024-07-24T16:00:00.000Z","nv":1.1312,"tnv":1.1897},{"stockId":3000000002946,"date":"2024-07-23T16:00:00.000Z","nv":1.133,"tnv":1.1915},{"stockId":3000000002946,"date":"2024-07-22T16:00:00.000Z","nv":1.1334,"tnv":1.1919},{"stockId":3000000002946,"date":"2024-07-21T16:00:00.000Z","nv":1.1343,"tnv":1.1928},{"stockId":3000000002946,"date":"2024-07-18T16:00:00.000Z","nv":1.1352,"tnv":1.1937},{"stockId":3000000002946,"date":"2024-07-17T16:00:00.000Z","nv":1.1351,"tnv":1.1936},{"stockId":3000000002946,"date":"2024-07-16T16:00:00.000Z","nv":1.1334,"tnv":1.1919},{"stockId":3000000002946,"date":"2024-07-15T16:00:00.000Z","nv":1.135,"tnv":1.1935},{"stockId":3000000002946,"date":"2024-07-14T16:00:00.000Z","nv":1.1337,"tnv":1.1922},{"stockId":3000000002946,"date":"2024-07-11T16:00:00.000Z","nv":1.1334,"tnv":1.1919},{"stockId":3000000002946,"date":"2024-07-10T16:00:00.000Z","nv":1.1332,"tnv":1.1917},{"stockId":3000000002946,"date":"2024-07-09T16:00:00.000Z","nv":1.1319,"tnv":1.1904},{"stockId":3000000002946,"date":"2024-07-08T16:00:00.000Z","nv":1.1336,"tnv":1.1921},{"stockId":3000000002946,"date":"2024-07-07T16:00:00.000Z","nv":1.1309,"tnv":1.1894},{"stockId":3000000002946,"date":"2024-07-04T16:00:00.000Z","nv":1.1334,"tnv":1.1919},{"stockId":3000000002946,"date":"2024-07-03T16:00:00.000Z","nv":1.1339,"tnv":1.1924},{"stockId":3000000002946,"date":"2024-07-02T16:00:00.000Z","nv":1.135,"tnv":1.1935},{"stockId":3000000002946,"date":"2024-07-01T16:00:00.000Z","nv":1.1369,"tnv":1.1954},{"stockId":3000000002946,"date":"2024-06-30T16:00:00.000Z","nv":1.1378,"tnv":1.1963},{"stockId":3000000002946,"date":"2024-06-27T16:00:00.000Z","nv":1.137,"tnv":1.1955},{"stockId":3000000002946,"date":"2024-06-26T16:00:00.000Z","nv":1.1345,"tnv":1.193},{"stockId":3000000002946,"date":"2024-06-25T16:00:00.000Z","nv":1.1358,"tnv":1.1943},{"stockId":3000000002946,"date":"2024-06-24T16:00:00.000Z","nv":1.1337,"tnv":1.1922},{"stockId":3000000002946,"date":"2024-06-23T16:00:00.000Z","nv":1.1331,"tnv":1.1916},{"stockId":3000000002946,"date":"2024-06-20T16:00:00.000Z","nv":1.1356,"tnv":1.1941},{"stockId":3000000002946,"date":"2024-06-19T16:00:00.000Z","nv":1.1367,"tnv":1.1952},{"stockId":3000000002946,"date":"2024-06-18T16:00:00.000Z","nv":1.1398,"tnv":1.1983},{"stockId":3000000002946,"date":"2024-06-17T16:00:00.000Z","nv":1.1406,"tnv":1.1991},{"stockId":3000000002946,"date":"2024-06-16T16:00:00.000Z","nv":1.1386,"tnv":1.1971},{"stockId":3000000002946,"date":"2024-06-13T16:00:00.000Z","nv":1.1409,"tnv":1.1994},{"stockId":3000000002946,"date":"2024-06-12T16:00:00.000Z","nv":1.1404,"tnv":1.1989},{"stockId":3000000002946,"date":"2024-06-11T16:00:00.000Z","nv":1.1426,"tnv":1.2011},{"stockId":3000000002946,"date":"2024-06-10T16:00:00.000Z","nv":1.1423,"tnv":1.2008},{"stockId":3000000002946,"date":"2024-06-06T16:00:00.000Z","nv":1.1424,"tnv":1.2009},{"stockId":3000000002946,"date":"2024-06-05T16:00:00.000Z","nv":1.1418,"tnv":1.2003},{"stockId":3000000002946,"date":"2024-06-04T16:00:00.000Z","nv":1.1413,"tnv":1.1998},{"stockId":3000000002946,"date":"2024-06-03T16:00:00.000Z","nv":1.1443,"tnv":1.2028},{"stockId":3000000002946,"date":"2024-06-02T16:00:00.000Z","nv":1.1411,"tnv":1.1996},{"stockId":3000000002946,"date":"2024-05-30T16:00:00.000Z","nv":1.1414,"tnv":1.1999},{"stockId":3000000002946,"date":"2024-05-29T16:00:00.000Z","nv":1.1436,"tnv":1.2021},{"stockId":3000000002946,"date":"2024-05-28T16:00:00.000Z","nv":1.1448,"tnv":1.2033},{"stockId":3000000002946,"date":"2024-05-27T16:00:00.000Z","nv":1.1445,"tnv":1.203},{"stockId":3000000002946,"date":"2024-05-26T16:00:00.000Z","nv":1.1449,"tnv":1.2034},{"stockId":3000000002946,"date":"2024-05-23T16:00:00.000Z","nv":1.142,"tnv":1.2005},{"stockId":3000000002946,"date":"2024-05-22T16:00:00.000Z","nv":1.1434,"tnv":1.2019},{"stockId":3000000002946,"date":"2024-05-21T16:00:00.000Z","nv":1.1471,"tnv":1.2056},{"stockId":3000000002946,"date":"2024-05-20T16:00:00.000Z","nv":1.1468,"tnv":1.2053},{"stockId":3000000002946,"date":"2024-05-19T16:00:00.000Z","nv":1.1479,"tnv":1.2064},{"stockId":3000000002946,"date":"2024-05-16T16:00:00.000Z","nv":1.1464,"tnv":1.2049},{"stockId":3000000002946,"date":"2024-05-15T16:00:00.000Z","nv":1.1443,"tnv":1.2028},{"stockId":3000000002946,"date":"2024-05-14T16:00:00.000Z","nv":1.1464,"tnv":1.2049},{"stockId":3000000002946,"date":"2024-05-13T16:00:00.000Z","nv":1.147,"tnv":1.2055},{"stockId":3000000002946,"date":"2024-05-12T16:00:00.000Z","nv":1.1464,"tnv":1.2049},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002946,"nv":1.1456,"tnv":1.2041},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002946,"nv":1.1449,"tnv":1.2034},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002946,"nv":1.1412,"tnv":1.1997},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002946,"nv":1.1424,"tnv":1.2009},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002946,"nv":1.1401,"tnv":1.1986},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002946,"nv":1.1351,"tnv":1.1936},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002946,"nv":1.1335,"tnv":1.192},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002946,"nv":1.1331,"tnv":1.1916}],"influencesList":[]}