window.pageData = {"fund":{"_id":3000000002943,"stockCode":"002943","stockType":"fund","areaCode":"cn","followedNum":433,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-11-29T16:00:00.000Z","setUpScale":200765000,"market":"a","tickerId":2943,"custody":"中国工商银行股份有限公司","name":"广发多因子灵活配置混合型证券投资基金","shortName":"广发多因子混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-12-29T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发多因子混合","memoNum":12,"pinyin":"gfdyzlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"唐晓斌","stockType":"fund_manager","stockCode":"db20062647","exchange":"fm","tickerId":202402141670},{"name":"杨冬","stockType":"fund_manager","stockCode":"db20052706","exchange":"fm","tickerId":2504219430}],"hotMetrics":{"fss":{"stockId":3000000002943,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2569,"f_ins_h_s_r_c_hy":-0.021999999999999964,"f_ins_h_s_r_c_1y":0.0932,"f_ind_h_s_r":0.7431,"f_ind_h_s_r_c_hy":0.02200000000000002,"f_ind_h_s_r_c_1y":-0.09319999999999995,"f_h_a":613492,"f_h_s_a":5073,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002943,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.4940614940614941,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.30622270742358076,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.3545666407723893,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.34491428571428573,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.35226999759788613,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.16171317326411422,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.1317818181818182,"f_p_r_y5_ssc":4233,"f_p_r_y5_ssrp":0.041824196597353494,"f_cagr_p_r_fs_ssc":9082,"f_cagr_p_r_fs_ssrp":0.08071798260103513},"fp":{"stockId":3000000002943,"type":"fp","f_p_r_fys":0.032319739652191704,"f_p_r_m1":0.015974057170309974,"f_p_r_m3":0.015120604824193196,"f_p_r_m6":0.09494531098310799,"f_p_r_y1":0.38501841997544006,"f_p_r_y3":0.4843823116518493,"f_p_r_y5":0.9810304449648728,"f_cagr_p_r_fs":0.2069490823136566,"f_p_r_d1":0.007539517470881885,"f_p_r_y2":0.7855408970976263,"last_data_date":"2026-04-13T16:00:00.000Z"},"ff":{"stockId":3000000002943,"type":"ff","f_m_f":64492791,"f_m_f_r":0.012,"f_c_f":10748798,"f_c_f_r":0.002,"f_m_a_c_f":75241589,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000002943,"type":"f_nlacan","f_nv_d":"2026-04-13T16:00:00.000Z","f_nv":5.0754,"f_nv_cr":0.013094335103197796},"f_as":{"stockId":3000000002943,"type":"f_as","f_tas":17292934434.3775,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002943,"stockId":600029,"holdings":161268395,"marketCap":1291759843,"netValueRatio":0.0747,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.32396694214875965,"stock":{"stockCode":"600029","exchange":"sh","stockType":"company","tickerId":600029,"name":"南方航空"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002943,"stockId":600115,"holdings":211591673,"marketCap":1269550038,"netValueRatio":0.0734,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.44578313253011936,"stock":{"stockCode":"600115","exchange":"sh","stockType":"company","tickerId":600115,"name":"中国东航"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002943,"stockId":601318,"holdings":15055205,"marketCap":1029776022,"netValueRatio":0.0595,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002943,"stockId":601688,"holdings":38495071,"marketCap":908098724,"netValueRatio":0.0525,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09099283655681001,"stock":{"stockCode":"601688","exchange":"sh","stockType":"company","tickerId":601688,"name":"华泰证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002943,"stockId":601211,"holdings":36931300,"marketCap":758938215,"netValueRatio":0.0439,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09771465808617452,"stock":{"stockCode":"601211","exchange":"sh","stockType":"company","tickerId":601211,"name":"国泰海通"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002943,"stockId":975,"holdings":28736268,"marketCap":699153400,"netValueRatio":0.0404,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06570302233902803,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002943,"stockId":601689,"holdings":7172062,"marketCap":553539745,"netValueRatio":0.032,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04704284479565313,"stock":{"stockCode":"601689","exchange":"sh","stockType":"company","tickerId":601689,"name":"拓普集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002943,"stockId":300502,"holdings":1219480,"marketCap":525449542,"netValueRatio":0.0304,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002943,"stockId":601166,"holdings":24508500,"marketCap":516149010,"netValueRatio":0.0298,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06095717884130902,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002943,"stockId":603979,"holdings":6709601,"marketCap":510936116,"netValueRatio":0.0295,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09191281904215609,"stock":{"stockCode":"603979","exchange":"sh","stockType":"company","tickerId":603979,"name":"金诚信"}}],"bondHoldings":[{"_id":"69723a9d1987889646e6ea89","date":"2025-12-30T16:00:00.000Z","fundId":3000000002943,"stockCode":"019785","stockName":"25国债13","holdings":340000,"marketCap":34205024,"netValueRatio":0.002,"lastUpdated":"2026-01-22T14:56:29.333Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a9d1987889646e6ea8a","date":"2025-12-30T16:00:00.000Z","fundId":3000000002943,"stockCode":"019792","stockName":"25国债19","holdings":262000,"marketCap":26285124,"netValueRatio":0.0015,"lastUpdated":"2026-01-22T14:56:29.336Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a9d1987889646e6ea8b","date":"2025-12-30T16:00:00.000Z","fundId":3000000002943,"stockCode":"118055","stockName":"伟测转债","holdings":6080,"marketCap":1244384,"netValueRatio":0.0001,"lastUpdated":"2026-01-22T14:56:29.339Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a9d1987889646e6ea8c","date":"2025-12-30T16:00:00.000Z","fundId":3000000002943,"stockCode":"123250","stockName":"嘉益转债","holdings":701,"marketCap":87217,"netValueRatio":0,"lastUpdated":"2026-01-22T14:56:29.341Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a9d1987889646e6ea8d","date":"2025-12-30T16:00:00.000Z","fundId":3000000002943,"stockCode":"118054","stockName":"安集转债","holdings":10,"marketCap":2025,"netValueRatio":0,"lastUpdated":"2026-01-22T14:56:29.344Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":2.9102601257454914,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cae14d40924dd8ca655e2c","date":"2025-12-30T16:00:00.000Z","stockId":3000000002943,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":613492,"h_s_a":5733,"ins_h_s":903635976,"ins_h_s_r":0.2569,"ind_h_s":2613683788,"ind_h_s_r":0.7431,"lastUpdated":"2026-03-30T20:47:09.618Z"},{"_id":"69aec6e37fea5b3eb0460a7a","date":"2025-06-29T16:00:00.000Z","stockId":3000000002943,"h_a":552367,"h_s_a":5840,"ins_h_s":899790855,"ins_h_s_r":0.2789,"ind_h_s":2326316712,"ind_h_s_r":0.7211,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:10:59.971Z"},{"_id":"69aec6e37fea5b3eb0460a79","date":"2024-12-30T16:00:00.000Z","stockId":3000000002943,"h_a":567922,"h_s_a":5085,"ins_h_s":472657106,"ins_h_s_r":0.1637,"ind_h_s":2415555226,"ind_h_s_r":0.8362999999999999,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:10:59.968Z"},{"_id":"69aec6e37fea5b3eb0460a78","date":"2024-06-29T16:00:00.000Z","stockId":3000000002943,"h_a":662553,"h_s_a":5073,"ins_h_s":654707963,"ins_h_s_r":0.1948,"ind_h_s":2706665823,"ind_h_s_r":0.8051999999999999,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:10:59.965Z"}],"netValueList":[{"date":"2026-04-13T16:00:00.000Z","stockId":3000000002943,"netValue":5.0754,"totalNetValue":5.3157,"netValue_forward":5.0754},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002943,"netValue":5.0098,"totalNetValue":5.2501,"netValue_forward":5.0098},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002943,"netValue":5.0344,"totalNetValue":5.2747,"netValue_forward":5.0344},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000002943,"netValue":4.9272,"totalNetValue":5.1675,"netValue_forward":4.9272},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000002943,"netValue":4.9377,"totalNetValue":5.178,"netValue_forward":4.9377},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000002943,"netValue":4.7299,"totalNetValue":4.9702,"netValue_forward":4.7299},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000002943,"netValue":4.7291,"totalNetValue":4.9694,"netValue_forward":4.7291},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002943,"netValue":4.7625,"totalNetValue":5.0028,"netValue_forward":4.7625},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000002943,"netValue":4.8459,"totalNetValue":5.0862,"netValue_forward":4.8459},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002943,"netValue":4.742,"totalNetValue":4.9823,"netValue_forward":4.742000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002943,"netValue":4.8366,"totalNetValue":5.0769,"netValue_forward":4.8366},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002943,"netValue":4.8439,"totalNetValue":5.0842,"netValue_forward":4.8439},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000002943,"netValue":4.8134,"totalNetValue":5.0537,"netValue_forward":4.8134},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000002943,"netValue":4.8945,"totalNetValue":5.1348,"netValue_forward":4.8945},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000002943,"netValue":4.8135,"totalNetValue":5.0538,"netValue_forward":4.8135},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000002943,"netValue":4.737,"totalNetValue":4.9773,"netValue_forward":4.737000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000002943,"netValue":4.8952,"totalNetValue":5.1355,"netValue_forward":4.8952},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000002943,"netValue":4.8281,"totalNetValue":5.0684,"netValue_forward":4.8281},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000002943,"netValue":4.9175,"totalNetValue":5.1578,"netValue_forward":4.9175},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002943,"netValue":4.8734,"totalNetValue":5.1137,"netValue_forward":4.8734},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000002943,"netValue":4.9729,"totalNetValue":5.2132,"netValue_forward":4.9729},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000002943,"netValue":4.9956,"totalNetValue":5.2359,"netValue_forward":4.9956},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002943,"netValue":5.0167,"totalNetValue":5.257,"netValue_forward":5.0167},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002943,"netValue":5.0064,"totalNetValue":5.2467,"netValue_forward":5.0064},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000002943,"netValue":4.9589,"totalNetValue":5.1992,"netValue_forward":4.9589},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000002943,"netValue":4.8788,"totalNetValue":5.1191,"netValue_forward":4.878800000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002943,"netValue":4.9528,"totalNetValue":5.1931,"netValue_forward":4.952800000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000002943,"netValue":4.934,"totalNetValue":5.1743,"netValue_forward":4.934},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000002943,"netValue":4.8991,"totalNetValue":5.1394,"netValue_forward":4.899100000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002943,"netValue":4.9737,"totalNetValue":5.214,"netValue_forward":4.9737},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002943,"netValue":5.0782,"totalNetValue":5.3185,"netValue_forward":5.0782},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000002943,"netValue":5.0858,"totalNetValue":5.3261,"netValue_forward":5.0858},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000002943,"netValue":5.1437,"totalNetValue":5.384,"netValue_forward":5.1437},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000002943,"netValue":5.1261,"totalNetValue":5.3664,"netValue_forward":5.1261},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002943,"netValue":5.0928,"totalNetValue":5.3331,"netValue_forward":5.092800000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002943,"netValue":5.0662,"totalNetValue":5.3065,"netValue_forward":5.066200000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002943,"netValue":5.1371,"totalNetValue":5.3774,"netValue_forward":5.137100000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002943,"netValue":5.1399,"totalNetValue":5.3802,"netValue_forward":5.139900000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002943,"netValue":5.1593,"totalNetValue":5.3996,"netValue_forward":5.159300000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002943,"netValue":5.185,"totalNetValue":5.4253,"netValue_forward":5.1850000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000002943,"netValue":5.1089,"totalNetValue":5.3492,"netValue_forward":5.108900000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000002943,"netValue":5.0978,"totalNetValue":5.3381,"netValue_forward":5.0978},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002943,"netValue":5.1527,"totalNetValue":5.393,"netValue_forward":5.152699999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000002943,"netValue":5.083,"totalNetValue":5.3233,"netValue_forward":5.083},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002943,"netValue":5.0034,"totalNetValue":5.2437,"netValue_forward":5.0034},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002943,"netValue":5.128,"totalNetValue":5.3683,"netValue_forward":5.128000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002943,"netValue":5.1815,"totalNetValue":5.4218,"netValue_forward":5.181500000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002943,"netValue":5.195,"totalNetValue":5.4353,"netValue_forward":5.195},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000002943,"netValue":5.2216,"totalNetValue":5.4619,"netValue_forward":5.2216},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000002943,"netValue":5.2171,"totalNetValue":5.4574,"netValue_forward":5.2171},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002943,"netValue":5.1896,"totalNetValue":5.4299,"netValue_forward":5.1896},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002943,"netValue":5.1903,"totalNetValue":5.4306,"netValue_forward":5.190300000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000002943,"netValue":5.1951,"totalNetValue":5.4354,"netValue_forward":5.1951},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002943,"netValue":5.1544,"totalNetValue":5.3947,"netValue_forward":5.1544},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002943,"netValue":5.0954,"totalNetValue":5.3357,"netValue_forward":5.0954},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002943,"netValue":5.0026,"totalNetValue":5.2429,"netValue_forward":5.0026},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002943,"netValue":5.0243,"totalNetValue":5.2646,"netValue_forward":5.0243},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000002943,"netValue":4.9998,"totalNetValue":5.2401,"netValue_forward":4.9998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002943,"netValue":5.0191,"totalNetValue":5.2594,"netValue_forward":5.019099999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000002943,"netValue":5.0272,"totalNetValue":5.2675,"netValue_forward":5.027199999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002943,"netValue":5.0498,"totalNetValue":5.2901,"netValue_forward":5.049799999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002943,"netValue":5.0392,"totalNetValue":5.2795,"netValue_forward":5.039199999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002943,"netValue":5.0952,"totalNetValue":5.3355,"netValue_forward":5.095199999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002943,"netValue":5.0921,"totalNetValue":5.3324,"netValue_forward":5.092099999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002943,"netValue":4.9969,"totalNetValue":5.2372,"netValue_forward":4.996899999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002943,"netValue":4.9165,"totalNetValue":5.1568,"netValue_forward":4.916499999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002943,"netValue":4.9002,"totalNetValue":5.1405,"netValue_forward":4.900199999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002943,"netValue":4.9134,"totalNetValue":5.1537,"netValue_forward":4.913399999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002943,"netValue":4.9082,"totalNetValue":5.1485,"netValue_forward":4.9082},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002943,"netValue":4.9033,"totalNetValue":5.1436,"netValue_forward":4.903299999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002943,"netValue":4.8676,"totalNetValue":5.1079,"netValue_forward":4.8675999999999995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002943,"netValue":4.8461,"totalNetValue":5.0864,"netValue_forward":4.8461},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002943,"netValue":4.8463,"totalNetValue":5.0866,"netValue_forward":4.846299999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002943,"netValue":4.8127,"totalNetValue":5.053,"netValue_forward":4.8126999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002943,"netValue":4.7864,"totalNetValue":5.0267,"netValue_forward":4.7863999999999995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002943,"netValue":4.8151,"totalNetValue":5.0554,"netValue_forward":4.8151},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002943,"netValue":4.6872,"totalNetValue":4.9275,"netValue_forward":4.687199999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002943,"netValue":4.7272,"totalNetValue":4.9675,"netValue_forward":4.7272},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002943,"netValue":4.6951,"totalNetValue":4.9354,"netValue_forward":4.6951},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002943,"netValue":4.6548,"totalNetValue":4.8951,"netValue_forward":4.6548},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002943,"netValue":4.6842,"totalNetValue":4.9245,"netValue_forward":4.684199999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002943,"netValue":4.6768,"totalNetValue":4.9171,"netValue_forward":4.676799999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002943,"netValue":4.73,"totalNetValue":4.9703,"netValue_forward":4.7299999999999995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002943,"netValue":4.6845,"totalNetValue":4.9248,"netValue_forward":4.684499999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002943,"netValue":4.6247,"totalNetValue":4.865,"netValue_forward":4.624699999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002943,"netValue":4.6244,"totalNetValue":4.8647,"netValue_forward":4.624399999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002943,"netValue":4.6266,"totalNetValue":4.8669,"netValue_forward":4.626599999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002943,"netValue":4.6398,"totalNetValue":4.8801,"netValue_forward":4.639799999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002943,"netValue":4.6052,"totalNetValue":4.8455,"netValue_forward":4.6052},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002943,"netValue":4.585,"totalNetValue":4.8253,"netValue_forward":4.585},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002943,"netValue":4.5884,"totalNetValue":4.8287,"netValue_forward":4.5884},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002943,"netValue":4.5546,"totalNetValue":4.7949,"netValue_forward":4.554599999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002943,"netValue":4.5161,"totalNetValue":4.7564,"netValue_forward":4.516099999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002943,"netValue":4.5087,"totalNetValue":4.749,"netValue_forward":4.5087},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002943,"netValue":4.6496,"totalNetValue":4.8899,"netValue_forward":4.6495999999999995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002943,"netValue":4.6756,"totalNetValue":4.9159,"netValue_forward":4.6756},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002943,"netValue":4.6779,"totalNetValue":4.9182,"netValue_forward":4.6779},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002943,"netValue":4.698,"totalNetValue":4.9383,"netValue_forward":4.698},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002943,"netValue":4.7441,"totalNetValue":4.9844,"netValue_forward":4.7441},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002943,"netValue":4.81,"totalNetValue":5.0503,"netValue_forward":4.809999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002943,"netValue":4.758,"totalNetValue":4.9983,"netValue_forward":4.757999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002943,"netValue":4.7748,"totalNetValue":5.0151,"netValue_forward":4.7748},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002943,"netValue":4.804,"totalNetValue":5.0443,"netValue_forward":4.803999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002943,"netValue":4.7838,"totalNetValue":5.0241,"netValue_forward":4.783799999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002943,"netValue":4.8222,"totalNetValue":5.0625,"netValue_forward":4.8222},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002943,"netValue":4.7488,"totalNetValue":4.9891,"netValue_forward":4.748799999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002943,"netValue":4.7103,"totalNetValue":4.9506,"netValue_forward":4.710299999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002943,"netValue":4.7497,"totalNetValue":4.99,"netValue_forward":4.7497},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002943,"netValue":4.7038,"totalNetValue":4.9441,"netValue_forward":4.703799999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002943,"netValue":4.7802,"totalNetValue":5.0205,"netValue_forward":4.780199999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002943,"netValue":4.8222,"totalNetValue":5.0625,"netValue_forward":4.8222},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002943,"netValue":4.7388,"totalNetValue":4.9791,"netValue_forward":4.7387999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002943,"netValue":4.7544,"totalNetValue":4.9947,"netValue_forward":4.7543999999999995},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002943,"netValue":4.7149,"totalNetValue":4.9552,"netValue_forward":4.714899999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002943,"netValue":4.6865,"totalNetValue":4.9268,"netValue_forward":4.686499999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002943,"netValue":4.6888,"totalNetValue":4.9291,"netValue_forward":4.688799999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002943,"netValue":4.7055,"totalNetValue":4.9458,"netValue_forward":4.705499999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002943,"netValue":4.6642,"totalNetValue":4.9045,"netValue_forward":4.664199999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002943,"netValue":4.6207,"totalNetValue":4.861,"netValue_forward":4.6207},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002943,"netValue":4.6953,"totalNetValue":4.9356,"netValue_forward":4.695299999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002943,"netValue":4.7094,"totalNetValue":4.9497,"netValue_forward":4.709399999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002943,"netValue":4.6353,"totalNetValue":4.8756,"netValue_forward":4.6353},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002943,"netValue":4.7349,"totalNetValue":4.9752,"netValue_forward":4.734899999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002943,"netValue":4.7967,"totalNetValue":5.037,"netValue_forward":4.7966999999999995},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002943,"netValue":4.8248,"totalNetValue":5.0651,"netValue_forward":4.824799999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002943,"netValue":4.7695,"totalNetValue":5.0098,"netValue_forward":4.769499999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002943,"netValue":4.7381,"totalNetValue":4.9784,"netValue_forward":4.738099999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002943,"netValue":4.6494,"totalNetValue":4.8897,"netValue_forward":4.649399999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002943,"netValue":4.701,"totalNetValue":4.9413,"netValue_forward":4.700999999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002943,"netValue":4.6775,"totalNetValue":4.9178,"netValue_forward":4.677499999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002943,"netValue":4.6243,"totalNetValue":4.8646,"netValue_forward":4.624299999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002943,"netValue":4.6483,"totalNetValue":4.8886,"netValue_forward":4.648299999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002943,"netValue":4.6069,"totalNetValue":4.8472,"netValue_forward":4.6068999999999996},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002943,"netValue":4.6079,"totalNetValue":4.8482,"netValue_forward":4.6079},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002943,"netValue":4.644,"totalNetValue":4.8843,"netValue_forward":4.643999999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002943,"netValue":4.6022,"totalNetValue":4.8425,"netValue_forward":4.602199999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002943,"netValue":4.6091,"totalNetValue":4.8494,"netValue_forward":4.6091},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002943,"netValue":4.6031,"totalNetValue":4.8434,"netValue_forward":4.6031},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002943,"netValue":4.6057,"totalNetValue":4.846,"netValue_forward":4.6057},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002943,"netValue":4.5036,"totalNetValue":4.7439,"netValue_forward":4.503599999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002943,"netValue":4.4878,"totalNetValue":4.7281,"netValue_forward":4.4878},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002943,"netValue":4.5037,"totalNetValue":4.744,"netValue_forward":4.503699999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002943,"netValue":4.5051,"totalNetValue":4.7454,"netValue_forward":4.505099999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002943,"netValue":4.3902,"totalNetValue":4.6305,"netValue_forward":4.3902},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002943,"netValue":4.4737,"totalNetValue":4.714,"netValue_forward":4.473699999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002943,"netValue":4.5019,"totalNetValue":4.7422,"netValue_forward":4.501899999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002943,"netValue":4.5838,"totalNetValue":4.8241,"netValue_forward":4.583799999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002943,"netValue":4.5404,"totalNetValue":4.7807,"netValue_forward":4.5404},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002943,"netValue":4.5091,"totalNetValue":4.7494,"netValue_forward":4.509099999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002943,"netValue":4.4504,"totalNetValue":4.6907,"netValue_forward":4.4504},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002943,"netValue":4.5368,"totalNetValue":4.7771,"netValue_forward":4.5368},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002943,"netValue":4.5468,"totalNetValue":4.7871,"netValue_forward":4.546799999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002943,"netValue":4.4884,"totalNetValue":4.7287,"netValue_forward":4.4884},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002943,"netValue":4.428,"totalNetValue":4.6683,"netValue_forward":4.428},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002943,"netValue":4.4297,"totalNetValue":4.67,"netValue_forward":4.4296999999999995},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002943,"netValue":4.3809,"totalNetValue":4.6212,"netValue_forward":4.3809},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002943,"netValue":4.3743,"totalNetValue":4.6146,"netValue_forward":4.3743},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002943,"netValue":4.3559,"totalNetValue":4.5962,"netValue_forward":4.3559},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002943,"netValue":4.3129,"totalNetValue":4.5532,"netValue_forward":4.3129},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002943,"netValue":4.3364,"totalNetValue":4.5767,"netValue_forward":4.336399999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002943,"netValue":4.2781,"totalNetValue":4.5184,"netValue_forward":4.2781},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002943,"netValue":4.2472,"totalNetValue":4.4875,"netValue_forward":4.2472},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002943,"netValue":4.2303,"totalNetValue":4.4706,"netValue_forward":4.2303},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002943,"netValue":4.2248,"totalNetValue":4.4651,"netValue_forward":4.224799999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002943,"netValue":4.2344,"totalNetValue":4.4747,"netValue_forward":4.2344},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002943,"netValue":4.2203,"totalNetValue":4.4606,"netValue_forward":4.220299999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002943,"netValue":4.1747,"totalNetValue":4.415,"netValue_forward":4.1747},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002943,"netValue":4.1597,"totalNetValue":4.4,"netValue_forward":4.1597},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002943,"netValue":4.1804,"totalNetValue":4.4207,"netValue_forward":4.180399999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002943,"netValue":4.2403,"totalNetValue":4.4806,"netValue_forward":4.2403},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002943,"netValue":4.2383,"totalNetValue":4.4786,"netValue_forward":4.238299999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002943,"netValue":4.2092,"totalNetValue":4.4495,"netValue_forward":4.2092},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002943,"netValue":4.1808,"totalNetValue":4.4211,"netValue_forward":4.1808},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002943,"netValue":4.1866,"totalNetValue":4.4269,"netValue_forward":4.1866},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002943,"netValue":4.139,"totalNetValue":4.3793,"netValue_forward":4.139},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002943,"netValue":4.1445,"totalNetValue":4.3848,"netValue_forward":4.1445},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002943,"netValue":4.1314,"totalNetValue":4.3717,"netValue_forward":4.1314},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002943,"netValue":4.0955,"totalNetValue":4.3358,"netValue_forward":4.0955},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002943,"netValue":4.0683,"totalNetValue":4.3086,"netValue_forward":4.0683},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002943,"netValue":4.0317,"totalNetValue":4.272,"netValue_forward":4.0317},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002943,"netValue":4.037,"totalNetValue":4.2773,"netValue_forward":4.037},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002943,"netValue":4.0286,"totalNetValue":4.2689,"netValue_forward":4.0286},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002943,"netValue":4.0247,"totalNetValue":4.265,"netValue_forward":4.0247},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002943,"netValue":4.0182,"totalNetValue":4.2585,"netValue_forward":4.0182},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002943,"netValue":3.9931,"totalNetValue":4.2334,"netValue_forward":3.9931000000000005},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002943,"netValue":4.0013,"totalNetValue":4.2416,"netValue_forward":4.0013},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002943,"netValue":3.9659,"totalNetValue":4.2062,"netValue_forward":3.9658999999999995},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002943,"netValue":3.9766,"totalNetValue":4.2169,"netValue_forward":3.9766},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002943,"netValue":3.9775,"totalNetValue":4.2178,"netValue_forward":3.9775},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002943,"netValue":3.9345,"totalNetValue":4.1748,"netValue_forward":3.9345},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002943,"netValue":3.9555,"totalNetValue":4.1958,"netValue_forward":3.9555},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002943,"netValue":3.9336,"totalNetValue":4.1739,"netValue_forward":3.9336},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002943,"netValue":3.9197,"totalNetValue":4.16,"netValue_forward":3.9197000000000006},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002943,"netValue":3.9203,"totalNetValue":4.1606,"netValue_forward":3.9202999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002943,"netValue":3.9408,"totalNetValue":4.1811,"netValue_forward":3.9407999999999994},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002943,"netValue":3.8749,"totalNetValue":4.1152,"netValue_forward":3.8749},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002943,"netValue":3.8151,"totalNetValue":4.0554,"netValue_forward":3.8151},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002943,"netValue":3.7999,"totalNetValue":4.0402,"netValue_forward":3.7999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002943,"netValue":3.8063,"totalNetValue":4.0466,"netValue_forward":3.8062999999999994},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002943,"netValue":3.8538,"totalNetValue":4.0941,"netValue_forward":3.8538},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002943,"netValue":3.8591,"totalNetValue":4.0994,"netValue_forward":3.8591},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002943,"netValue":3.8734,"totalNetValue":4.1137,"netValue_forward":3.8733999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002943,"netValue":3.8606,"totalNetValue":4.1009,"netValue_forward":3.8606000000000003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002943,"netValue":3.9094,"totalNetValue":4.1497,"netValue_forward":3.9093999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002943,"netValue":3.8801,"totalNetValue":4.1204,"netValue_forward":3.8801},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002943,"netValue":3.8616,"totalNetValue":4.1019,"netValue_forward":3.8616},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002943,"netValue":3.8736,"totalNetValue":4.1139,"netValue_forward":3.8736000000000006},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002943,"netValue":3.856,"totalNetValue":4.0963,"netValue_forward":3.8559999999999994},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002943,"netValue":3.8658,"totalNetValue":4.1061,"netValue_forward":3.8657999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002943,"netValue":3.8589,"totalNetValue":4.0992,"netValue_forward":3.8589},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002943,"netValue":3.8213,"totalNetValue":4.0616,"netValue_forward":3.8213},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002943,"netValue":3.7956,"totalNetValue":4.0359,"netValue_forward":3.7955999999999994},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002943,"netValue":3.817,"totalNetValue":4.0573,"netValue_forward":3.817},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002943,"netValue":3.7685,"totalNetValue":4.0088,"netValue_forward":3.7685},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002943,"netValue":3.7614,"totalNetValue":4.0017,"netValue_forward":3.7614000000000005},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002943,"netValue":3.7672,"totalNetValue":4.0075,"netValue_forward":3.7672000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002943,"netValue":3.7916,"totalNetValue":4.0319,"netValue_forward":3.7916000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002943,"netValue":3.8134,"totalNetValue":4.0537,"netValue_forward":3.8134},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002943,"netValue":3.8239,"totalNetValue":4.0642,"netValue_forward":3.8238999999999996},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002943,"netValue":3.8012,"totalNetValue":4.0415,"netValue_forward":3.8011999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002943,"netValue":3.7559,"totalNetValue":3.9962,"netValue_forward":3.7558999999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002943,"netValue":3.7624,"totalNetValue":4.0027,"netValue_forward":3.7624000000000004},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002943,"netValue":3.7665,"totalNetValue":4.0068,"netValue_forward":3.7665},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002943,"netValue":3.7929,"totalNetValue":4.0332,"netValue_forward":3.7929},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002943,"netValue":3.7654,"totalNetValue":4.0057,"netValue_forward":3.7654000000000005},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002943,"netValue":3.7655,"totalNetValue":4.0058,"netValue_forward":3.7655000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002943,"netValue":3.7506,"totalNetValue":3.9909,"netValue_forward":3.7506},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002943,"netValue":3.7604,"totalNetValue":4.0007,"netValue_forward":3.7604000000000006},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002943,"netValue":3.7475,"totalNetValue":3.9878,"netValue_forward":3.7475},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002943,"netValue":3.7562,"totalNetValue":3.9965,"netValue_forward":3.7562},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002943,"netValue":3.7294,"totalNetValue":3.9697,"netValue_forward":3.7294},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002943,"netValue":3.6742,"totalNetValue":3.9145,"netValue_forward":3.6742000000000004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002943,"netValue":3.6672,"totalNetValue":3.9075,"netValue_forward":3.6671999999999993},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002943,"netValue":3.6905,"totalNetValue":3.9308,"netValue_forward":3.6905000000000006},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002943,"netValue":3.7007,"totalNetValue":3.941,"netValue_forward":3.7007},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002943,"netValue":3.6935,"totalNetValue":3.9338,"netValue_forward":3.6935000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002943,"netValue":3.6986,"totalNetValue":3.9389,"netValue_forward":3.6986},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002943,"netValue":3.6899,"totalNetValue":3.9302,"netValue_forward":3.6899000000000006},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002943,"netValue":3.6216,"totalNetValue":3.8619,"netValue_forward":3.6216},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002943,"netValue":3.6176,"totalNetValue":3.8579,"netValue_forward":3.6175999999999995},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002943,"netValue":3.6156,"totalNetValue":3.8559,"netValue_forward":3.6155999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002943,"netValue":3.6521,"totalNetValue":3.8924,"netValue_forward":3.6521000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002943,"netValue":3.6645,"totalNetValue":3.9048,"netValue_forward":3.6644999999999994},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002943,"netValue":3.6484,"totalNetValue":3.8887,"netValue_forward":3.6484},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002943,"netValue":3.5964,"totalNetValue":3.8367,"netValue_forward":3.5963999999999996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002943,"netValue":3.4975,"totalNetValue":3.7378,"netValue_forward":3.4974999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002943,"netValue":3.4836,"totalNetValue":3.7239,"netValue_forward":3.4835999999999996},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002943,"netValue":3.4744,"totalNetValue":3.7147,"netValue_forward":3.4744},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002943,"netValue":3.8235,"totalNetValue":4.0638,"netValue_forward":3.8235},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002943,"netValue":3.8833,"totalNetValue":4.1236,"netValue_forward":3.8833000000000006},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002943,"netValue":3.8567,"totalNetValue":4.097,"netValue_forward":3.8567000000000005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002943,"netValue":3.8044,"totalNetValue":4.0447,"netValue_forward":3.804400000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002943,"netValue":3.8353,"totalNetValue":4.0756,"netValue_forward":3.835300000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002943,"netValue":3.8306,"totalNetValue":4.0709,"netValue_forward":3.830600000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002943,"netValue":3.7989,"totalNetValue":4.0392,"netValue_forward":3.7989000000000015},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002943,"netValue":3.8039,"totalNetValue":4.0442,"netValue_forward":3.8039000000000014},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002943,"netValue":3.835,"totalNetValue":4.0753,"netValue_forward":3.8350000000000004},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002943,"netValue":3.8488,"totalNetValue":4.0891,"netValue_forward":3.848800000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002943,"netValue":3.902,"totalNetValue":4.1423,"netValue_forward":3.9020000000000006},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002943,"netValue":3.9318,"totalNetValue":4.1721,"netValue_forward":3.931800000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002943,"netValue":3.9398,"totalNetValue":4.1801,"netValue_forward":3.9398000000000004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002943,"netValue":3.9136,"totalNetValue":4.1539,"netValue_forward":3.9136000000000006},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002943,"netValue":3.9275,"totalNetValue":4.1678,"netValue_forward":3.927500000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002943,"netValue":3.8521,"totalNetValue":4.0924,"netValue_forward":3.852100000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002943,"netValue":3.8864,"totalNetValue":4.1267,"netValue_forward":3.886400000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002943,"netValue":3.8762,"totalNetValue":4.1165,"netValue_forward":3.8762000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002943,"netValue":3.8754,"totalNetValue":4.1157,"netValue_forward":3.8754000000000013},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002943,"netValue":3.8464,"totalNetValue":4.0867,"netValue_forward":3.8464000000000005},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002943,"netValue":3.8653,"totalNetValue":4.1056,"netValue_forward":3.865300000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002943,"netValue":3.8134,"totalNetValue":4.0537,"netValue_forward":3.813400000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002943,"netValue":3.8005,"totalNetValue":4.0408,"netValue_forward":3.8005},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002943,"netValue":3.7801,"totalNetValue":4.0204,"netValue_forward":3.780100000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002943,"netValue":3.7619,"totalNetValue":4.0022,"netValue_forward":3.7619000000000007},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002943,"netValue":3.8582,"totalNetValue":4.0985,"netValue_forward":3.8582000000000005},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002943,"netValue":3.8641,"totalNetValue":4.1044,"netValue_forward":3.8641000000000005},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002943,"netValue":3.8152,"totalNetValue":4.0555,"netValue_forward":3.815200000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002943,"netValue":3.8348,"totalNetValue":4.0751,"netValue_forward":3.8348000000000004},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000002943,"netValue":3.8213,"totalNetValue":4.0616,"netValue_forward":3.8213000000000004},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000002943,"netValue":3.7158,"totalNetValue":3.9561,"netValue_forward":3.715800000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000002943,"netValue":3.7158,"totalNetValue":3.9561,"netValue_forward":3.715800000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000002943,"netValue":3.6414,"totalNetValue":3.8817,"netValue_forward":3.6414000000000013},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000002943,"netValue":3.6887,"totalNetValue":3.929,"netValue_forward":3.6887000000000008},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000002943,"netValue":3.6784,"totalNetValue":3.9187,"netValue_forward":3.678400000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000002943,"netValue":3.6466,"totalNetValue":3.8869,"netValue_forward":3.6466000000000007},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000002943,"netValue":3.6799,"totalNetValue":3.9202,"netValue_forward":3.679900000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000002943,"netValue":3.6298,"totalNetValue":3.8701,"netValue_forward":3.629800000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000002943,"netValue":3.6398,"totalNetValue":3.8801,"netValue_forward":3.639800000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000002943,"netValue":3.6634,"totalNetValue":3.9037,"netValue_forward":3.663400000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000002943,"netValue":3.6202,"totalNetValue":3.8605,"netValue_forward":3.6202000000000014},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000002943,"netValue":3.538,"totalNetValue":3.7783,"netValue_forward":3.5380000000000007},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000002943,"netValue":3.5667,"totalNetValue":3.807,"netValue_forward":3.5667000000000013},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000002943,"netValue":3.6029,"totalNetValue":3.8432,"netValue_forward":3.602900000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000002943,"netValue":3.5355,"totalNetValue":3.7758,"netValue_forward":3.5355000000000008},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000002943,"netValue":3.5593,"totalNetValue":3.7996,"netValue_forward":3.559300000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000002943,"netValue":3.5778,"totalNetValue":3.8181,"netValue_forward":3.5778000000000008},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000002943,"netValue":3.5482,"totalNetValue":3.7885,"netValue_forward":3.5482000000000014},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000002943,"netValue":3.5151,"totalNetValue":3.7554,"netValue_forward":3.5151000000000012},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000002943,"netValue":3.4791,"totalNetValue":3.7194,"netValue_forward":3.479100000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000002943,"netValue":3.4919,"totalNetValue":3.7322,"netValue_forward":3.4919000000000007},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000002943,"netValue":3.5339,"totalNetValue":3.7742,"netValue_forward":3.5339000000000014},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000002943,"netValue":3.416,"totalNetValue":3.6563,"netValue_forward":3.4160000000000013},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000002943,"netValue":3.4276,"totalNetValue":3.6679,"netValue_forward":3.4276000000000013},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000002943,"netValue":3.4559,"totalNetValue":3.6962,"netValue_forward":3.455900000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000002943,"netValue":3.4349,"totalNetValue":3.6752,"netValue_forward":3.4349000000000016},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000002943,"netValue":3.4449,"totalNetValue":3.6852,"netValue_forward":3.4449000000000014},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000002943,"netValue":3.4176,"totalNetValue":3.6579,"netValue_forward":3.4176000000000015},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000002943,"netValue":3.4026,"totalNetValue":3.6429,"netValue_forward":3.402600000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000002943,"netValue":3.4507,"totalNetValue":3.691,"netValue_forward":3.450700000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000002943,"netValue":3.5427,"totalNetValue":3.783,"netValue_forward":3.5427000000000017},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000002943,"netValue":3.6162,"totalNetValue":3.8565,"netValue_forward":3.616200000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000002943,"netValue":3.599,"totalNetValue":3.8393,"netValue_forward":3.599000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000002943,"netValue":3.5999,"totalNetValue":3.8402,"netValue_forward":3.599900000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000002943,"netValue":3.5896,"totalNetValue":3.8299,"netValue_forward":3.5896000000000017},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000002943,"netValue":3.6024,"totalNetValue":3.8427,"netValue_forward":3.602400000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000002943,"netValue":3.5554,"totalNetValue":3.7957,"netValue_forward":3.555400000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000002943,"netValue":3.5917,"totalNetValue":3.832,"netValue_forward":3.591700000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000002943,"netValue":3.5975,"totalNetValue":3.8378,"netValue_forward":3.597500000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000002943,"netValue":3.5931,"totalNetValue":3.8334,"netValue_forward":3.593100000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000002943,"netValue":3.5822,"totalNetValue":3.8225,"netValue_forward":3.582200000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000002943,"netValue":3.5916,"totalNetValue":3.8319,"netValue_forward":3.591600000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000002943,"netValue":3.6302,"totalNetValue":3.8705,"netValue_forward":3.630200000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000002943,"netValue":3.6941,"totalNetValue":3.9344,"netValue_forward":3.6941000000000015},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000002943,"netValue":3.6647,"totalNetValue":3.905,"netValue_forward":3.664700000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000002943,"netValue":3.6648,"totalNetValue":3.9051,"netValue_forward":3.664800000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000002943,"netValue":3.6484,"totalNetValue":3.8887,"netValue_forward":3.6484000000000014},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000002943,"netValue":3.6404,"totalNetValue":3.8807,"netValue_forward":3.640400000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000002943,"netValue":3.5914,"totalNetValue":3.8317,"netValue_forward":3.5914000000000024},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000002943,"netValue":3.5911,"totalNetValue":3.8314,"netValue_forward":3.5911000000000017},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000002943,"netValue":3.6214,"totalNetValue":3.8617,"netValue_forward":3.6214000000000017},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000002943,"netValue":3.6222,"totalNetValue":3.8625,"netValue_forward":3.6222000000000016},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000002943,"netValue":3.5904,"totalNetValue":3.8307,"netValue_forward":3.5904000000000016},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000002943,"netValue":3.5372,"totalNetValue":3.7775,"netValue_forward":3.537200000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000002943,"netValue":3.5625,"totalNetValue":3.8028,"netValue_forward":3.562500000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000002943,"netValue":3.5032,"totalNetValue":3.7435,"netValue_forward":3.503200000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000002943,"netValue":3.5262,"totalNetValue":3.7665,"netValue_forward":3.5262000000000007},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000002943,"netValue":3.5152,"totalNetValue":3.7555,"netValue_forward":3.5152000000000005},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000002943,"netValue":3.6336,"totalNetValue":3.8739,"netValue_forward":3.633600000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000002943,"netValue":3.6318,"totalNetValue":3.8721,"netValue_forward":3.631800000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000002943,"netValue":3.6086,"totalNetValue":3.8489,"netValue_forward":3.608600000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000002943,"netValue":3.5562,"totalNetValue":3.7965,"netValue_forward":3.5562000000000005},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000002943,"netValue":3.5722,"totalNetValue":3.8125,"netValue_forward":3.5722000000000014},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000002943,"netValue":3.6491,"totalNetValue":3.8894,"netValue_forward":3.6491000000000007},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000002943,"netValue":3.6979,"totalNetValue":3.9382,"netValue_forward":3.6979000000000006},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000002943,"netValue":3.6979,"totalNetValue":3.9382,"netValue_forward":3.6979000000000006},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000002943,"netValue":3.722,"totalNetValue":3.9623,"netValue_forward":3.722000000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000002943,"netValue":3.6862,"totalNetValue":3.9265,"netValue_forward":3.686200000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000002943,"netValue":3.7105,"totalNetValue":3.9508,"netValue_forward":3.710500000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000002943,"netValue":3.6554,"totalNetValue":3.8957,"netValue_forward":3.655400000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000002943,"netValue":3.633,"totalNetValue":3.8733,"netValue_forward":3.633000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000002943,"netValue":3.5518,"totalNetValue":3.7921,"netValue_forward":3.551800000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000002943,"netValue":3.4885,"totalNetValue":3.7288,"netValue_forward":3.4885000000000015},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000002943,"netValue":3.5014,"totalNetValue":3.7417,"netValue_forward":3.501400000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000002943,"netValue":3.4999,"totalNetValue":3.7402,"netValue_forward":3.499900000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000002943,"netValue":3.5046,"totalNetValue":3.7449,"netValue_forward":3.5046000000000017},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000002943,"netValue":3.5294,"totalNetValue":3.7697,"netValue_forward":3.529400000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000002943,"netValue":3.5302,"totalNetValue":3.7705,"netValue_forward":3.5302000000000007},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000002943,"netValue":3.5076,"totalNetValue":3.7479,"netValue_forward":3.5076000000000014},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000002943,"netValue":3.5152,"totalNetValue":3.7555,"netValue_forward":3.515200000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000002943,"netValue":3.5184,"totalNetValue":3.7587,"netValue_forward":3.5184000000000015},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000002943,"netValue":3.5051,"totalNetValue":3.7454,"netValue_forward":3.5051000000000014},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000002943,"netValue":3.511,"totalNetValue":3.7513,"netValue_forward":3.511000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000002943,"netValue":3.4102,"totalNetValue":3.6505,"netValue_forward":3.4102000000000006},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000002943,"netValue":3.3987,"totalNetValue":3.639,"netValue_forward":3.3987000000000007},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000002943,"netValue":3.4048,"totalNetValue":3.6451,"netValue_forward":3.404800000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000002943,"netValue":3.4715,"totalNetValue":3.7118,"netValue_forward":3.471500000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000002943,"netValue":3.4345,"totalNetValue":3.6748,"netValue_forward":3.4345000000000008},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000002943,"netValue":3.5134,"totalNetValue":3.7537,"netValue_forward":3.513400000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000002943,"netValue":3.5426,"totalNetValue":3.7829,"netValue_forward":3.5426000000000006},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000002943,"netValue":3.6963,"totalNetValue":3.9366,"netValue_forward":3.696300000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000002943,"netValue":3.3929,"totalNetValue":3.6332,"netValue_forward":3.3929000000000005},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000002943,"netValue":3.0548,"totalNetValue":3.2951,"netValue_forward":3.054800000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000002943,"netValue":2.8489,"totalNetValue":3.0892,"netValue_forward":2.848900000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000002943,"netValue":2.7224,"totalNetValue":2.9627,"netValue_forward":2.722400000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000002943,"netValue":2.69,"totalNetValue":2.9303,"netValue_forward":2.6900000000000004},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000002943,"netValue":2.5789,"totalNetValue":2.8192,"netValue_forward":2.578900000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000002943,"netValue":2.5832,"totalNetValue":2.8235,"netValue_forward":2.583200000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000002943,"netValue":2.6002,"totalNetValue":2.8405,"netValue_forward":2.600200000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000002943,"netValue":2.583,"totalNetValue":2.8233,"netValue_forward":2.583000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000002943,"netValue":2.5766,"totalNetValue":2.8169,"netValue_forward":2.5766000000000004},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000002943,"netValue":2.5935,"totalNetValue":2.8338,"netValue_forward":2.5935000000000006},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000002943,"netValue":2.6144,"totalNetValue":2.8547,"netValue_forward":2.6144000000000007},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000002943,"netValue":2.5989,"totalNetValue":2.8392,"netValue_forward":2.598900000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000002943,"netValue":2.5971,"totalNetValue":2.8374,"netValue_forward":2.5971000000000006},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000002943,"netValue":2.6145,"totalNetValue":2.8548,"netValue_forward":2.6145000000000005},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000002943,"netValue":2.6431,"totalNetValue":2.8834,"netValue_forward":2.6431000000000004},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000002943,"netValue":2.6194,"totalNetValue":2.8597,"netValue_forward":2.6194000000000006},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000002943,"netValue":2.6215,"totalNetValue":2.8618,"netValue_forward":2.6215000000000006},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000002943,"netValue":2.6004,"totalNetValue":2.8407,"netValue_forward":2.6004000000000005},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000002943,"netValue":2.6397,"totalNetValue":2.88,"netValue_forward":2.6397000000000004},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000002943,"netValue":2.6061,"totalNetValue":2.8464,"netValue_forward":2.6061000000000005},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000002943,"netValue":2.5838,"totalNetValue":2.8241,"netValue_forward":2.5838000000000005},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000002943,"netValue":2.5801,"totalNetValue":2.8204,"netValue_forward":2.5801000000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000002943,"netValue":2.5995,"totalNetValue":2.8398,"netValue_forward":2.5995000000000004},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000002943,"netValue":2.5919,"totalNetValue":2.8322,"netValue_forward":2.5919000000000003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000002943,"netValue":2.5916,"totalNetValue":2.8319,"netValue_forward":2.5916000000000006},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000002943,"netValue":2.6072,"totalNetValue":2.8475,"netValue_forward":2.6072000000000006},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000002943,"netValue":2.6154,"totalNetValue":2.8557,"netValue_forward":2.6154000000000006},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000002943,"netValue":2.642,"totalNetValue":2.8823,"netValue_forward":2.642},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000002943,"netValue":2.6334,"totalNetValue":2.8737,"netValue_forward":2.6334},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000002943,"netValue":2.6279,"totalNetValue":2.8682,"netValue_forward":2.6279},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000002943,"netValue":2.6007,"totalNetValue":2.841,"netValue_forward":2.6006999999999993},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000002943,"netValue":2.6263,"totalNetValue":2.8666,"netValue_forward":2.6263},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000002943,"netValue":2.6086,"totalNetValue":2.8489,"netValue_forward":2.6086},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000002943,"netValue":2.6171,"totalNetValue":2.8574,"netValue_forward":2.6171},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000002943,"netValue":2.6254,"totalNetValue":2.8657,"netValue_forward":2.6254},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000002943,"netValue":2.6275,"totalNetValue":2.8678,"netValue_forward":2.6275},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000002943,"netValue":2.6302,"totalNetValue":2.8705,"netValue_forward":2.6302},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000002943,"netValue":2.6136,"totalNetValue":2.8539,"netValue_forward":2.6135999999999995},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000002943,"netValue":2.6727,"totalNetValue":2.913,"netValue_forward":2.6726999999999994},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000002943,"netValue":2.7241,"totalNetValue":2.9644,"netValue_forward":2.7240999999999995},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000002943,"netValue":2.7388,"totalNetValue":2.9791,"netValue_forward":2.7387999999999995},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000002943,"netValue":2.6487,"totalNetValue":2.889,"netValue_forward":2.648699999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000002943,"netValue":2.6521,"totalNetValue":2.8924,"netValue_forward":2.652099999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000002943,"netValue":2.6647,"totalNetValue":2.905,"netValue_forward":2.664699999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000002943,"netValue":2.6349,"totalNetValue":2.8752,"netValue_forward":2.634899999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000002943,"netValue":2.6466,"totalNetValue":2.8869,"netValue_forward":2.646599999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000002943,"netValue":2.6793,"totalNetValue":2.9196,"netValue_forward":2.679299999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000002943,"netValue":2.7543,"totalNetValue":2.9946,"netValue_forward":2.7542999999999993},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000002943,"netValue":2.7522,"totalNetValue":2.9925,"netValue_forward":2.7521999999999993},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000002943,"netValue":2.7469,"totalNetValue":2.9872,"netValue_forward":2.7468999999999997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000002943,"netValue":2.74,"totalNetValue":2.9803,"netValue_forward":2.7399999999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000002943,"netValue":2.7713,"totalNetValue":3.0116,"netValue_forward":2.7712999999999997},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000002943,"netValue":2.7642,"totalNetValue":3.0045,"netValue_forward":2.7641999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000002943,"netValue":2.7833,"totalNetValue":3.0236,"netValue_forward":2.783299999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000002943,"netValue":2.7908,"totalNetValue":3.0311,"netValue_forward":2.7907999999999995},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000002943,"netValue":2.7515,"totalNetValue":2.9918,"netValue_forward":2.751499999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000002943,"netValue":2.7381,"totalNetValue":2.9784,"netValue_forward":2.7380999999999993},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000002943,"netValue":2.6723,"totalNetValue":2.9126,"netValue_forward":2.672299999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000002943,"netValue":2.7155,"totalNetValue":2.9558,"netValue_forward":2.715499999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000002943,"netValue":2.7101,"totalNetValue":2.9504,"netValue_forward":2.7100999999999993},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000002943,"netValue":2.7212,"totalNetValue":2.9615,"netValue_forward":2.721199999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000002943,"netValue":2.733,"totalNetValue":2.9733,"netValue_forward":2.732999999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000002943,"netValue":2.759,"totalNetValue":2.9993,"netValue_forward":2.7589999999999986},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000002943,"netValue":2.7587,"totalNetValue":2.999,"netValue_forward":2.7586999999999984},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000002943,"netValue":2.7589,"totalNetValue":2.9992,"netValue_forward":2.7588999999999984},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000002943,"netValue":2.76,"totalNetValue":3.0003,"netValue_forward":2.7599999999999985},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000002943,"netValue":2.8036,"totalNetValue":3.0439,"netValue_forward":2.803599999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000002943,"netValue":2.7691,"totalNetValue":3.0094,"netValue_forward":2.7690999999999986},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000002943,"netValue":2.8022,"totalNetValue":3.0425,"netValue_forward":2.8021999999999987},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000002943,"netValue":2.8597,"totalNetValue":3.1,"netValue_forward":2.859699999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000002943,"netValue":2.8563,"totalNetValue":3.0966,"netValue_forward":2.8562999999999987},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000002943,"netValue":2.888,"totalNetValue":3.1283,"netValue_forward":2.8879999999999986},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000002943,"netValue":2.911,"totalNetValue":3.1513,"netValue_forward":2.910999999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000002943,"netValue":2.8886,"totalNetValue":3.1289,"netValue_forward":2.888599999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000002943,"netValue":2.8792,"totalNetValue":3.1195,"netValue_forward":2.8791999999999986},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000002943,"netValue":2.8758,"totalNetValue":3.1161,"netValue_forward":2.875799999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000002943,"netValue":2.8677,"totalNetValue":3.108,"netValue_forward":2.867699999999999},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000002943,"netValue":2.868,"totalNetValue":3.1083,"netValue_forward":2.8679999999999986},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000002943,"netValue":2.8478,"totalNetValue":3.0881,"netValue_forward":2.8477999999999986},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000002943,"netValue":2.8562,"totalNetValue":3.0965,"netValue_forward":2.8561999999999985},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000002943,"netValue":2.8864,"totalNetValue":3.1267,"netValue_forward":2.8863999999999987},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000002943,"netValue":2.9114,"totalNetValue":3.1517,"netValue_forward":2.9113999999999987},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000002943,"netValue":2.8919,"totalNetValue":3.1322,"netValue_forward":2.891899999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000002943,"netValue":2.9165,"totalNetValue":3.1568,"netValue_forward":2.9164999999999988},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000002943,"netValue":2.9108,"totalNetValue":3.1511,"netValue_forward":2.9107999999999987},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000002943,"netValue":2.9188,"totalNetValue":3.1591,"netValue_forward":2.9187999999999983},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000002943,"netValue":2.9191,"totalNetValue":3.1594,"netValue_forward":2.9190999999999985},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000002943,"netValue":2.9397,"totalNetValue":3.18,"netValue_forward":2.939699999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000002943,"netValue":2.898,"totalNetValue":3.1383,"netValue_forward":2.8979999999999984},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000002943,"netValue":2.9329,"totalNetValue":3.1732,"netValue_forward":2.9328999999999987},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000002943,"netValue":2.9803,"totalNetValue":3.2206,"netValue_forward":2.980299999999999},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000002943,"netValue":2.9761,"totalNetValue":3.2164,"netValue_forward":2.976099999999999},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000002943,"netValue":2.9926,"totalNetValue":3.2329,"netValue_forward":2.992599999999998},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000002943,"netValue":2.981,"totalNetValue":3.2213,"netValue_forward":2.9809999999999977},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000002943,"netValue":2.9439,"totalNetValue":3.1842,"netValue_forward":2.943899999999998},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000002943,"netValue":2.9414,"totalNetValue":3.1817,"netValue_forward":2.941399999999998},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000002943,"netValue":2.9669,"totalNetValue":3.2072,"netValue_forward":2.966899999999998},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000002943,"netValue":2.9555,"totalNetValue":3.1958,"netValue_forward":2.955499999999998},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002943,"netValue":2.9669,"totalNetValue":3.2072,"netValue_forward":2.966899999999998},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002943,"netValue":2.9835,"totalNetValue":3.2238,"netValue_forward":2.9834999999999976},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002943,"netValue":2.9489,"totalNetValue":3.1892,"netValue_forward":2.9488999999999987},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002943,"netValue":2.9828,"totalNetValue":3.2231,"netValue_forward":2.982799999999999},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002943,"netValue":2.9882,"totalNetValue":3.2285,"netValue_forward":2.988199999999998},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002943,"netValue":2.9511,"totalNetValue":3.1914,"netValue_forward":2.951099999999999},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002943,"netValue":2.978,"totalNetValue":3.2183,"netValue_forward":2.9779999999999993},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002943,"netValue":2.9141,"totalNetValue":3.1544,"netValue_forward":2.9140999999999986},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002943,"netValue":2.8572,"totalNetValue":3.0975,"netValue_forward":2.8571999999999993},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002943,"netValue":2.8476,"totalNetValue":3.0879,"netValue_forward":2.8475999999999995},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000002943,"netValue":2.826,"totalNetValue":3.0663,"netValue_forward":2.8259999999999996},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000002943,"netValue":2.8338,"totalNetValue":3.0741,"netValue_forward":2.833799999999999},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000002943,"netValue":2.8263,"totalNetValue":3.0666,"netValue_forward":2.8262999999999994},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000002943,"netValue":2.8639,"totalNetValue":3.1042,"netValue_forward":2.8638999999999992},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000002943,"netValue":2.8564,"totalNetValue":3.0967,"netValue_forward":2.856399999999999},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000002943,"netValue":2.791,"totalNetValue":3.0313,"netValue_forward":2.7909999999999995}]}