window.pageData = {"startDate":"2024-04-14T23:21:32.683Z","endDate":"2026-04-14T23:21:32.683Z","stock":{"_id":3000000002943,"stockCode":"002943","stockType":"fund","areaCode":"cn","followedNum":433,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-11-29T16:00:00.000Z","setUpScale":200765000,"market":"a","tickerId":2943,"custody":"中国工商银行股份有限公司","name":"广发多因子灵活配置混合型证券投资基金","shortName":"广发多因子混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2016-12-29T16:00:00.000Z","fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发多因子混合","memoNum":12,"pinyin":"gfdyzlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"唐晓斌","stockType":"fund_manager","stockCode":"db20062647","exchange":"fm","tickerId":202402141670},{"name":"杨冬","stockType":"fund_manager","stockCode":"db20052706","exchange":"fm","tickerId":2504219430}],"hotMetrics":{"fss":{"stockId":3000000002943,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2569,"f_ins_h_s_r_c_hy":-0.021999999999999964,"f_ins_h_s_r_c_1y":0.0932,"f_ind_h_s_r":0.7431,"f_ind_h_s_r_c_hy":0.02200000000000002,"f_ind_h_s_r_c_1y":-0.09319999999999995,"f_h_a":613492,"f_h_s_a":5073,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000002943,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.4882894882894883,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.2980349344978166,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.3511264010653646,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.3304,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.35251020898390584,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.15976638546398442,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.1312,"f_p_r_y5_ssc":4233,"f_p_r_y5_ssrp":0.041824196597353494,"f_cagr_p_r_fs_ssc":9082,"f_cagr_p_r_fs_ssrp":0.07983702235436627},"fp":{"stockId":3000000002943,"type":"fp","f_p_r_fys":0.032319739652191704,"f_p_r_m1":0.015974057170309974,"f_p_r_m3":0.015120604824193196,"f_p_r_m6":0.09494531098310799,"f_p_r_y1":0.38501841997544006,"f_p_r_y3":0.4843823116518493,"f_p_r_y5":0.9810304449648728,"f_cagr_p_r_fs":0.2069490823136566,"f_p_r_d1":0.007539517470881885,"f_p_r_y2":0.7855408970976263,"last_data_date":"2026-04-13T16:00:00.000Z"},"ff":{"stockId":3000000002943,"type":"ff","f_m_f":64492791,"f_m_f_r":0.012,"f_c_f":10748798,"f_c_f_r":0.002,"f_m_a_c_f":75241589,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000002943,"type":"f_nlacan","f_nv_d":"2026-04-13T16:00:00.000Z","f_nv":5.0754,"f_nv_cr":0.013094335103197796},"f_as":{"stockId":3000000002943,"type":"f_as","f_tas":17292934434.3775,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002943,"stockId":600029,"holdings":161268395,"marketCap":1291759843,"netValueRatio":0.0747,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.32396694214875965,"stock":{"stockCode":"600029","exchange":"sh","stockType":"company","tickerId":600029,"name":"南方航空"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002943,"stockId":600115,"holdings":211591673,"marketCap":1269550038,"netValueRatio":0.0734,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.44578313253011936,"stock":{"stockCode":"600115","exchange":"sh","stockType":"company","tickerId":600115,"name":"中国东航"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002943,"stockId":601318,"holdings":15055205,"marketCap":1029776022,"netValueRatio":0.0595,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002943,"stockId":601688,"holdings":38495071,"marketCap":908098724,"netValueRatio":0.0525,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09099283655681001,"stock":{"stockCode":"601688","exchange":"sh","stockType":"company","tickerId":601688,"name":"华泰证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002943,"stockId":601211,"holdings":36931300,"marketCap":758938215,"netValueRatio":0.0439,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09771465808617452,"stock":{"stockCode":"601211","exchange":"sh","stockType":"company","tickerId":601211,"name":"国泰海通"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002943,"stockId":975,"holdings":28736268,"marketCap":699153400,"netValueRatio":0.0404,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06570302233902803,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002943,"stockId":601689,"holdings":7172062,"marketCap":553539745,"netValueRatio":0.032,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04704284479565313,"stock":{"stockCode":"601689","exchange":"sh","stockType":"company","tickerId":601689,"name":"拓普集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002943,"stockId":300502,"holdings":1219480,"marketCap":525449542,"netValueRatio":0.0304,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002943,"stockId":601166,"holdings":24508500,"marketCap":516149010,"netValueRatio":0.0298,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06095717884130902,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002943,"stockId":603979,"holdings":6709601,"marketCap":510936116,"netValueRatio":0.0295,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09191281904215609,"stock":{"stockCode":"603979","exchange":"sh","stockType":"company","tickerId":603979,"name":"金诚信"}}],"bondHoldings":[{"_id":"69723a9d1987889646e6ea89","date":"2025-12-30T16:00:00.000Z","fundId":3000000002943,"stockCode":"019785","stockName":"25国债13","holdings":340000,"marketCap":34205024,"netValueRatio":0.002,"lastUpdated":"2026-01-22T14:56:29.333Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a9d1987889646e6ea8a","date":"2025-12-30T16:00:00.000Z","fundId":3000000002943,"stockCode":"019792","stockName":"25国债19","holdings":262000,"marketCap":26285124,"netValueRatio":0.0015,"lastUpdated":"2026-01-22T14:56:29.336Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a9d1987889646e6ea8b","date":"2025-12-30T16:00:00.000Z","fundId":3000000002943,"stockCode":"118055","stockName":"伟测转债","holdings":6080,"marketCap":1244384,"netValueRatio":0.0001,"lastUpdated":"2026-01-22T14:56:29.339Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a9d1987889646e6ea8c","date":"2025-12-30T16:00:00.000Z","fundId":3000000002943,"stockCode":"123250","stockName":"嘉益转债","holdings":701,"marketCap":87217,"netValueRatio":0,"lastUpdated":"2026-01-22T14:56:29.341Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a9d1987889646e6ea8d","date":"2025-12-30T16:00:00.000Z","fundId":3000000002943,"stockCode":"118054","stockName":"安集转债","holdings":10,"marketCap":2025,"netValueRatio":0,"lastUpdated":"2026-01-22T14:56:29.344Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":2.9102601257454914,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000002943,"date":"2026-04-13T16:00:00.000Z","nv":5.0754,"tnv":5.3157},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000002943,"nv":5.0098,"tnv":5.2501},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000002943,"nv":5.0344,"tnv":5.2747},{"stockId":3000000002943,"date":"2026-04-08T16:00:00.000Z","nv":4.9272,"tnv":5.1675},{"stockId":3000000002943,"date":"2026-04-07T16:00:00.000Z","nv":4.9377,"tnv":5.178},{"stockId":3000000002943,"date":"2026-04-06T16:00:00.000Z","nv":4.7299,"tnv":4.9702},{"stockId":3000000002943,"date":"2026-04-02T16:00:00.000Z","nv":4.7291,"tnv":4.9694},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000002943,"nv":4.7625,"tnv":5.0028},{"stockId":3000000002943,"date":"2026-03-31T16:00:00.000Z","nv":4.8459,"tnv":5.0862},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000002943,"nv":4.742,"tnv":4.9823},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000002943,"nv":4.8366,"tnv":5.0769},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000002943,"nv":4.8439,"tnv":5.0842},{"stockId":3000000002943,"date":"2026-03-25T16:00:00.000Z","nv":4.8134,"tnv":5.0537},{"stockId":3000000002943,"date":"2026-03-24T16:00:00.000Z","nv":4.8945,"tnv":5.1348},{"stockId":3000000002943,"date":"2026-03-23T16:00:00.000Z","nv":4.8135,"tnv":5.0538},{"stockId":3000000002943,"date":"2026-03-22T16:00:00.000Z","nv":4.737,"tnv":4.9773},{"stockId":3000000002943,"date":"2026-03-19T16:00:00.000Z","nv":4.8952,"tnv":5.1355},{"stockId":3000000002943,"date":"2026-03-18T16:00:00.000Z","nv":4.8281,"tnv":5.0684},{"stockId":3000000002943,"date":"2026-03-17T16:00:00.000Z","nv":4.9175,"tnv":5.1578},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000002943,"nv":4.8734,"tnv":5.1137},{"stockId":3000000002943,"date":"2026-03-15T16:00:00.000Z","nv":4.9729,"tnv":5.2132},{"stockId":3000000002943,"date":"2026-03-12T16:00:00.000Z","nv":4.9956,"tnv":5.2359},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000002943,"nv":5.0167,"tnv":5.257},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000002943,"nv":5.0064,"tnv":5.2467},{"stockId":3000000002943,"date":"2026-03-09T16:00:00.000Z","nv":4.9589,"tnv":5.1992},{"stockId":3000000002943,"date":"2026-03-08T16:00:00.000Z","nv":4.8788,"tnv":5.1191},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000002943,"nv":4.9528,"tnv":5.1931},{"stockId":3000000002943,"date":"2026-03-04T16:00:00.000Z","nv":4.934,"tnv":5.1743},{"stockId":3000000002943,"date":"2026-03-03T16:00:00.000Z","nv":4.8991,"tnv":5.1394},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000002943,"nv":4.9737,"tnv":5.214},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000002943,"nv":5.0782,"tnv":5.3185},{"stockId":3000000002943,"date":"2026-02-26T16:00:00.000Z","nv":5.0858,"tnv":5.3261},{"stockId":3000000002943,"date":"2026-02-25T16:00:00.000Z","nv":5.1437,"tnv":5.384},{"stockId":3000000002943,"date":"2026-02-24T16:00:00.000Z","nv":5.1261,"tnv":5.3664},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000002943,"nv":5.0928,"tnv":5.3331},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000002943,"nv":5.0662,"tnv":5.3065},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000002943,"nv":5.1371,"tnv":5.3774},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000002943,"nv":5.1399,"tnv":5.3802},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000002943,"nv":5.1593,"tnv":5.3996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000002943,"nv":5.185,"tnv":5.4253},{"stockId":3000000002943,"date":"2026-02-05T16:00:00.000Z","nv":5.1089,"tnv":5.3492},{"stockId":3000000002943,"date":"2026-02-04T16:00:00.000Z","nv":5.0978,"tnv":5.3381},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000002943,"nv":5.1527,"tnv":5.393},{"stockId":3000000002943,"date":"2026-02-02T16:00:00.000Z","nv":5.083,"tnv":5.3233},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000002943,"nv":5.0034,"tnv":5.2437},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000002943,"nv":5.128,"tnv":5.3683},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000002943,"nv":5.1815,"tnv":5.4218},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000002943,"nv":5.195,"tnv":5.4353},{"stockId":3000000002943,"date":"2026-01-26T16:00:00.000Z","nv":5.2216,"tnv":5.4619},{"stockId":3000000002943,"date":"2026-01-25T16:00:00.000Z","nv":5.2171,"tnv":5.4574},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000002943,"nv":5.1896,"tnv":5.4299},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000002943,"nv":5.1903,"tnv":5.4306},{"stockId":3000000002943,"date":"2026-01-20T16:00:00.000Z","nv":5.1951,"tnv":5.4354},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000002943,"nv":5.1544,"tnv":5.3947},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000002943,"nv":5.0954,"tnv":5.3357},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000002943,"nv":5.0026,"tnv":5.2429},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000002943,"nv":5.0243,"tnv":5.2646},{"stockId":3000000002943,"date":"2026-01-13T16:00:00.000Z","nv":4.9998,"tnv":5.2401},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000002943,"nv":5.0191,"tnv":5.2594},{"stockId":3000000002943,"date":"2026-01-11T16:00:00.000Z","nv":5.0272,"tnv":5.2675},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000002943,"nv":5.0498,"tnv":5.2901},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000002943,"nv":5.0392,"tnv":5.2795},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000002943,"nv":5.0952,"tnv":5.3355},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000002943,"nv":5.0921,"tnv":5.3324},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000002943,"nv":4.9969,"tnv":5.2372},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000002943,"nv":4.9165,"tnv":5.1568},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000002943,"nv":4.9002,"tnv":5.1405},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000002943,"nv":4.9134,"tnv":5.1537},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000002943,"nv":4.9082,"tnv":5.1485},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000002943,"nv":4.9033,"tnv":5.1436},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000002943,"nv":4.8676,"tnv":5.1079},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000002943,"nv":4.8461,"tnv":5.0864},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000002943,"nv":4.8463,"tnv":5.0866},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000002943,"nv":4.8127,"tnv":5.053},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000002943,"nv":4.7864,"tnv":5.0267},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000002943,"nv":4.8151,"tnv":5.0554},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000002943,"nv":4.6872,"tnv":4.9275},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000002943,"nv":4.7272,"tnv":4.9675},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000002943,"nv":4.6951,"tnv":4.9354},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000002943,"nv":4.6548,"tnv":4.8951},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000002943,"nv":4.6842,"tnv":4.9245},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000002943,"nv":4.6768,"tnv":4.9171},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000002943,"nv":4.73,"tnv":4.9703},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000002943,"nv":4.6845,"tnv":4.9248},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000002943,"nv":4.6247,"tnv":4.865},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000002943,"nv":4.6244,"tnv":4.8647},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000002943,"nv":4.6266,"tnv":4.8669},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000002943,"nv":4.6398,"tnv":4.8801},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000002943,"nv":4.6052,"tnv":4.8455},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000002943,"nv":4.585,"tnv":4.8253},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000002943,"nv":4.5884,"tnv":4.8287},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000002943,"nv":4.5546,"tnv":4.7949},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000002943,"nv":4.5161,"tnv":4.7564},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000002943,"nv":4.5087,"tnv":4.749},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000002943,"nv":4.6496,"tnv":4.8899},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000002943,"nv":4.6756,"tnv":4.9159},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000002943,"nv":4.6779,"tnv":4.9182},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000002943,"nv":4.698,"tnv":4.9383},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000002943,"nv":4.7441,"tnv":4.9844},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000002943,"nv":4.81,"tnv":5.0503},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000002943,"nv":4.758,"tnv":4.9983},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000002943,"nv":4.7748,"tnv":5.0151},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000002943,"nv":4.804,"tnv":5.0443},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000002943,"nv":4.7838,"tnv":5.0241},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000002943,"nv":4.8222,"tnv":5.0625},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000002943,"nv":4.7488,"tnv":4.9891},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000002943,"nv":4.7103,"tnv":4.9506},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000002943,"nv":4.7497,"tnv":4.99},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000002943,"nv":4.7038,"tnv":4.9441},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000002943,"nv":4.7802,"tnv":5.0205},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000002943,"nv":4.8222,"tnv":5.0625},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000002943,"nv":4.7388,"tnv":4.9791},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000002943,"nv":4.7544,"tnv":4.9947},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000002943,"nv":4.7149,"tnv":4.9552},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000002943,"nv":4.6865,"tnv":4.9268},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000002943,"nv":4.6888,"tnv":4.9291},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000002943,"nv":4.7055,"tnv":4.9458},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000002943,"nv":4.6642,"tnv":4.9045},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000002943,"nv":4.6207,"tnv":4.861},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000002943,"nv":4.6953,"tnv":4.9356},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000002943,"nv":4.7094,"tnv":4.9497},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000002943,"nv":4.6353,"tnv":4.8756},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000002943,"nv":4.7349,"tnv":4.9752},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000002943,"nv":4.7967,"tnv":5.037},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000002943,"nv":4.8248,"tnv":5.0651},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000002943,"nv":4.7695,"tnv":5.0098},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000002943,"nv":4.7381,"tnv":4.9784},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000002943,"nv":4.6494,"tnv":4.8897},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000002943,"nv":4.701,"tnv":4.9413},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000002943,"nv":4.6775,"tnv":4.9178},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000002943,"nv":4.6243,"tnv":4.8646},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000002943,"nv":4.6483,"tnv":4.8886},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000002943,"nv":4.6069,"tnv":4.8472},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000002943,"nv":4.6079,"tnv":4.8482},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000002943,"nv":4.644,"tnv":4.8843},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000002943,"nv":4.6022,"tnv":4.8425},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000002943,"nv":4.6091,"tnv":4.8494},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000002943,"nv":4.6031,"tnv":4.8434},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000002943,"nv":4.6057,"tnv":4.846},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000002943,"nv":4.5036,"tnv":4.7439},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000002943,"nv":4.4878,"tnv":4.7281},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000002943,"nv":4.5037,"tnv":4.744},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000002943,"nv":4.5051,"tnv":4.7454},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000002943,"nv":4.3902,"tnv":4.6305},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000002943,"nv":4.4737,"tnv":4.714},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000002943,"nv":4.5019,"tnv":4.7422},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000002943,"nv":4.5838,"tnv":4.8241},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000002943,"nv":4.5404,"tnv":4.7807},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000002943,"nv":4.5091,"tnv":4.7494},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000002943,"nv":4.4504,"tnv":4.6907},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000002943,"nv":4.5368,"tnv":4.7771},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000002943,"nv":4.5468,"tnv":4.7871},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000002943,"nv":4.4884,"tnv":4.7287},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000002943,"nv":4.428,"tnv":4.6683},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000002943,"nv":4.4297,"tnv":4.67},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000002943,"nv":4.3809,"tnv":4.6212},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000002943,"nv":4.3743,"tnv":4.6146},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000002943,"nv":4.3559,"tnv":4.5962},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000002943,"nv":4.3129,"tnv":4.5532},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000002943,"nv":4.3364,"tnv":4.5767},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000002943,"nv":4.2781,"tnv":4.5184},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000002943,"nv":4.2472,"tnv":4.4875},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000002943,"nv":4.2303,"tnv":4.4706},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000002943,"nv":4.2248,"tnv":4.4651},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000002943,"nv":4.2344,"tnv":4.4747},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000002943,"nv":4.2203,"tnv":4.4606},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000002943,"nv":4.1747,"tnv":4.415},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000002943,"nv":4.1597,"tnv":4.4},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000002943,"nv":4.1804,"tnv":4.4207},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000002943,"nv":4.2403,"tnv":4.4806},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000002943,"nv":4.2383,"tnv":4.4786},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000002943,"nv":4.2092,"tnv":4.4495},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000002943,"nv":4.1808,"tnv":4.4211},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000002943,"nv":4.1866,"tnv":4.4269},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000002943,"nv":4.139,"tnv":4.3793},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000002943,"nv":4.1445,"tnv":4.3848},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000002943,"nv":4.1314,"tnv":4.3717},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000002943,"nv":4.0955,"tnv":4.3358},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000002943,"nv":4.0683,"tnv":4.3086},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000002943,"nv":4.0317,"tnv":4.272},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000002943,"nv":4.037,"tnv":4.2773},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000002943,"nv":4.0286,"tnv":4.2689},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000002943,"nv":4.0247,"tnv":4.265},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000002943,"nv":4.0182,"tnv":4.2585},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000002943,"nv":3.9931,"tnv":4.2334},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000002943,"nv":4.0013,"tnv":4.2416},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000002943,"nv":3.9659,"tnv":4.2062},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000002943,"nv":3.9766,"tnv":4.2169},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000002943,"nv":3.9775,"tnv":4.2178},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000002943,"nv":3.9345,"tnv":4.1748},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000002943,"nv":3.9555,"tnv":4.1958},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000002943,"nv":3.9336,"tnv":4.1739},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000002943,"nv":3.9197,"tnv":4.16},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000002943,"nv":3.9203,"tnv":4.1606},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000002943,"nv":3.9408,"tnv":4.1811},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000002943,"nv":3.8749,"tnv":4.1152},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000002943,"nv":3.8151,"tnv":4.0554},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000002943,"nv":3.7999,"tnv":4.0402},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000002943,"nv":3.8063,"tnv":4.0466},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000002943,"nv":3.8538,"tnv":4.0941},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000002943,"nv":3.8591,"tnv":4.0994},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000002943,"nv":3.8734,"tnv":4.1137},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000002943,"nv":3.8606,"tnv":4.1009},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000002943,"nv":3.9094,"tnv":4.1497},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000002943,"nv":3.8801,"tnv":4.1204},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000002943,"nv":3.8616,"tnv":4.1019},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000002943,"nv":3.8736,"tnv":4.1139},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000002943,"nv":3.856,"tnv":4.0963},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000002943,"nv":3.8658,"tnv":4.1061},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000002943,"nv":3.8589,"tnv":4.0992},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000002943,"nv":3.8213,"tnv":4.0616},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000002943,"nv":3.7956,"tnv":4.0359},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000002943,"nv":3.817,"tnv":4.0573},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000002943,"nv":3.7685,"tnv":4.0088},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000002943,"nv":3.7614,"tnv":4.0017},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000002943,"nv":3.7672,"tnv":4.0075},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000002943,"nv":3.7916,"tnv":4.0319},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000002943,"nv":3.8134,"tnv":4.0537},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000002943,"nv":3.8239,"tnv":4.0642},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000002943,"nv":3.8012,"tnv":4.0415},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000002943,"nv":3.7559,"tnv":3.9962},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000002943,"nv":3.7624,"tnv":4.0027},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000002943,"nv":3.7665,"tnv":4.0068},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000002943,"nv":3.7929,"tnv":4.0332},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000002943,"nv":3.7654,"tnv":4.0057},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000002943,"nv":3.7655,"tnv":4.0058},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000002943,"nv":3.7506,"tnv":3.9909},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000002943,"nv":3.7604,"tnv":4.0007},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000002943,"nv":3.7475,"tnv":3.9878},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000002943,"nv":3.7562,"tnv":3.9965},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000002943,"nv":3.7294,"tnv":3.9697},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000002943,"nv":3.6742,"tnv":3.9145},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000002943,"nv":3.6672,"tnv":3.9075},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000002943,"nv":3.6905,"tnv":3.9308},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000002943,"nv":3.7007,"tnv":3.941},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000002943,"nv":3.6935,"tnv":3.9338},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000002943,"nv":3.6986,"tnv":3.9389},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000002943,"nv":3.6899,"tnv":3.9302},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000002943,"nv":3.6216,"tnv":3.8619},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000002943,"nv":3.6176,"tnv":3.8579},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000002943,"nv":3.6156,"tnv":3.8559},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000002943,"nv":3.6521,"tnv":3.8924},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000002943,"nv":3.6645,"tnv":3.9048},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000002943,"nv":3.6484,"tnv":3.8887},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000002943,"nv":3.5964,"tnv":3.8367},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000002943,"nv":3.4975,"tnv":3.7378},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000002943,"nv":3.4836,"tnv":3.7239},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000002943,"nv":3.4744,"tnv":3.7147},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000002943,"nv":3.8235,"tnv":4.0638},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000002943,"nv":3.8833,"tnv":4.1236},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000002943,"nv":3.8567,"tnv":4.097},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000002943,"nv":3.8044,"tnv":4.0447},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000002943,"nv":3.8353,"tnv":4.0756},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000002943,"nv":3.8306,"tnv":4.0709},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000002943,"nv":3.7989,"tnv":4.0392},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000002943,"nv":3.8039,"tnv":4.0442},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000002943,"nv":3.835,"tnv":4.0753},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000002943,"nv":3.8488,"tnv":4.0891},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000002943,"nv":3.902,"tnv":4.1423},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000002943,"nv":3.9318,"tnv":4.1721},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000002943,"nv":3.9398,"tnv":4.1801},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000002943,"nv":3.9136,"tnv":4.1539},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000002943,"nv":3.9275,"tnv":4.1678},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000002943,"nv":3.8521,"tnv":4.0924},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000002943,"nv":3.8864,"tnv":4.1267},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000002943,"nv":3.8762,"tnv":4.1165},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000002943,"nv":3.8754,"tnv":4.1157},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000002943,"nv":3.8464,"tnv":4.0867},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000002943,"nv":3.8653,"tnv":4.1056},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000002943,"nv":3.8134,"tnv":4.0537},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000002943,"nv":3.8005,"tnv":4.0408},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000002943,"nv":3.7801,"tnv":4.0204},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000002943,"nv":3.7619,"tnv":4.0022},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000002943,"nv":3.8582,"tnv":4.0985},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000002943,"nv":3.8641,"tnv":4.1044},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000002943,"nv":3.8152,"tnv":4.0555},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000002943,"nv":3.8348,"tnv":4.0751},{"stockId":3000000002943,"date":"2025-02-20T16:00:00.000Z","nv":3.8213,"tnv":4.0616},{"stockId":3000000002943,"date":"2025-02-19T16:00:00.000Z","nv":3.7158,"tnv":3.9561},{"stockId":3000000002943,"date":"2025-02-18T16:00:00.000Z","nv":3.7158,"tnv":3.9561},{"stockId":3000000002943,"date":"2025-02-17T16:00:00.000Z","nv":3.6414,"tnv":3.8817},{"stockId":3000000002943,"date":"2025-02-16T16:00:00.000Z","nv":3.6887,"tnv":3.929},{"stockId":3000000002943,"date":"2025-02-13T16:00:00.000Z","nv":3.6784,"tnv":3.9187},{"stockId":3000000002943,"date":"2025-02-12T16:00:00.000Z","nv":3.6466,"tnv":3.8869},{"stockId":3000000002943,"date":"2025-02-11T16:00:00.000Z","nv":3.6799,"tnv":3.9202},{"stockId":3000000002943,"date":"2025-02-10T16:00:00.000Z","nv":3.6298,"tnv":3.8701},{"stockId":3000000002943,"date":"2025-02-09T16:00:00.000Z","nv":3.6398,"tnv":3.8801},{"stockId":3000000002943,"date":"2025-02-06T16:00:00.000Z","nv":3.6634,"tnv":3.9037},{"stockId":3000000002943,"date":"2025-02-05T16:00:00.000Z","nv":3.6202,"tnv":3.8605},{"stockId":3000000002943,"date":"2025-02-04T16:00:00.000Z","nv":3.538,"tnv":3.7783},{"stockId":3000000002943,"date":"2025-01-26T16:00:00.000Z","nv":3.5667,"tnv":3.807},{"stockId":3000000002943,"date":"2025-01-23T16:00:00.000Z","nv":3.6029,"tnv":3.8432},{"stockId":3000000002943,"date":"2025-01-22T16:00:00.000Z","nv":3.5355,"tnv":3.7758},{"stockId":3000000002943,"date":"2025-01-21T16:00:00.000Z","nv":3.5593,"tnv":3.7996},{"stockId":3000000002943,"date":"2025-01-20T16:00:00.000Z","nv":3.5778,"tnv":3.8181},{"stockId":3000000002943,"date":"2025-01-19T16:00:00.000Z","nv":3.5482,"tnv":3.7885},{"stockId":3000000002943,"date":"2025-01-16T16:00:00.000Z","nv":3.5151,"tnv":3.7554},{"stockId":3000000002943,"date":"2025-01-15T16:00:00.000Z","nv":3.4791,"tnv":3.7194},{"stockId":3000000002943,"date":"2025-01-14T16:00:00.000Z","nv":3.4919,"tnv":3.7322},{"stockId":3000000002943,"date":"2025-01-13T16:00:00.000Z","nv":3.5339,"tnv":3.7742},{"stockId":3000000002943,"date":"2025-01-12T16:00:00.000Z","nv":3.416,"tnv":3.6563},{"stockId":3000000002943,"date":"2025-01-09T16:00:00.000Z","nv":3.4276,"tnv":3.6679},{"stockId":3000000002943,"date":"2025-01-08T16:00:00.000Z","nv":3.4559,"tnv":3.6962},{"stockId":3000000002943,"date":"2025-01-07T16:00:00.000Z","nv":3.4349,"tnv":3.6752},{"stockId":3000000002943,"date":"2025-01-06T16:00:00.000Z","nv":3.4449,"tnv":3.6852},{"stockId":3000000002943,"date":"2025-01-05T16:00:00.000Z","nv":3.4176,"tnv":3.6579},{"stockId":3000000002943,"date":"2025-01-02T16:00:00.000Z","nv":3.4026,"tnv":3.6429},{"stockId":3000000002943,"date":"2025-01-01T16:00:00.000Z","nv":3.4507,"tnv":3.691},{"stockId":3000000002943,"date":"2024-12-30T16:00:00.000Z","nv":3.5427,"tnv":3.783},{"stockId":3000000002943,"date":"2024-12-29T16:00:00.000Z","nv":3.6162,"tnv":3.8565},{"stockId":3000000002943,"date":"2024-12-26T16:00:00.000Z","nv":3.599,"tnv":3.8393},{"stockId":3000000002943,"date":"2024-12-25T16:00:00.000Z","nv":3.5999,"tnv":3.8402},{"stockId":3000000002943,"date":"2024-12-24T16:00:00.000Z","nv":3.5896,"tnv":3.8299},{"stockId":3000000002943,"date":"2024-12-23T16:00:00.000Z","nv":3.6024,"tnv":3.8427},{"stockId":3000000002943,"date":"2024-12-22T16:00:00.000Z","nv":3.5554,"tnv":3.7957},{"stockId":3000000002943,"date":"2024-12-19T16:00:00.000Z","nv":3.5917,"tnv":3.832},{"stockId":3000000002943,"date":"2024-12-18T16:00:00.000Z","nv":3.5975,"tnv":3.8378},{"stockId":3000000002943,"date":"2024-12-17T16:00:00.000Z","nv":3.5931,"tnv":3.8334},{"stockId":3000000002943,"date":"2024-12-16T16:00:00.000Z","nv":3.5822,"tnv":3.8225},{"stockId":3000000002943,"date":"2024-12-15T16:00:00.000Z","nv":3.5916,"tnv":3.8319},{"stockId":3000000002943,"date":"2024-12-12T16:00:00.000Z","nv":3.6302,"tnv":3.8705},{"stockId":3000000002943,"date":"2024-12-11T16:00:00.000Z","nv":3.6941,"tnv":3.9344},{"stockId":3000000002943,"date":"2024-12-10T16:00:00.000Z","nv":3.6647,"tnv":3.905},{"stockId":3000000002943,"date":"2024-12-09T16:00:00.000Z","nv":3.6648,"tnv":3.9051},{"stockId":3000000002943,"date":"2024-12-08T16:00:00.000Z","nv":3.6484,"tnv":3.8887},{"stockId":3000000002943,"date":"2024-12-05T16:00:00.000Z","nv":3.6404,"tnv":3.8807},{"stockId":3000000002943,"date":"2024-12-04T16:00:00.000Z","nv":3.5914,"tnv":3.8317},{"stockId":3000000002943,"date":"2024-12-03T16:00:00.000Z","nv":3.5911,"tnv":3.8314},{"stockId":3000000002943,"date":"2024-12-02T16:00:00.000Z","nv":3.6214,"tnv":3.8617},{"stockId":3000000002943,"date":"2024-12-01T16:00:00.000Z","nv":3.6222,"tnv":3.8625},{"stockId":3000000002943,"date":"2024-11-28T16:00:00.000Z","nv":3.5904,"tnv":3.8307},{"stockId":3000000002943,"date":"2024-11-27T16:00:00.000Z","nv":3.5372,"tnv":3.7775},{"stockId":3000000002943,"date":"2024-11-26T16:00:00.000Z","nv":3.5625,"tnv":3.8028},{"stockId":3000000002943,"date":"2024-11-25T16:00:00.000Z","nv":3.5032,"tnv":3.7435},{"stockId":3000000002943,"date":"2024-11-24T16:00:00.000Z","nv":3.5262,"tnv":3.7665},{"stockId":3000000002943,"date":"2024-11-21T16:00:00.000Z","nv":3.5152,"tnv":3.7555},{"stockId":3000000002943,"date":"2024-11-20T16:00:00.000Z","nv":3.6336,"tnv":3.8739},{"stockId":3000000002943,"date":"2024-11-19T16:00:00.000Z","nv":3.6318,"tnv":3.8721},{"stockId":3000000002943,"date":"2024-11-18T16:00:00.000Z","nv":3.6086,"tnv":3.8489},{"stockId":3000000002943,"date":"2024-11-17T16:00:00.000Z","nv":3.5562,"tnv":3.7965},{"stockId":3000000002943,"date":"2024-11-14T16:00:00.000Z","nv":3.5722,"tnv":3.8125},{"stockId":3000000002943,"date":"2024-11-13T16:00:00.000Z","nv":3.6491,"tnv":3.8894},{"stockId":3000000002943,"date":"2024-11-12T16:00:00.000Z","nv":3.6979,"tnv":3.9382},{"stockId":3000000002943,"date":"2024-11-11T16:00:00.000Z","nv":3.6979,"tnv":3.9382},{"stockId":3000000002943,"date":"2024-11-10T16:00:00.000Z","nv":3.722,"tnv":3.9623},{"stockId":3000000002943,"date":"2024-11-07T16:00:00.000Z","nv":3.6862,"tnv":3.9265},{"stockId":3000000002943,"date":"2024-11-06T16:00:00.000Z","nv":3.7105,"tnv":3.9508},{"stockId":3000000002943,"date":"2024-11-05T16:00:00.000Z","nv":3.6554,"tnv":3.8957},{"stockId":3000000002943,"date":"2024-11-04T16:00:00.000Z","nv":3.633,"tnv":3.8733},{"stockId":3000000002943,"date":"2024-11-03T16:00:00.000Z","nv":3.5518,"tnv":3.7921},{"stockId":3000000002943,"date":"2024-10-31T16:00:00.000Z","nv":3.4885,"tnv":3.7288},{"stockId":3000000002943,"date":"2024-10-30T16:00:00.000Z","nv":3.5014,"tnv":3.7417},{"stockId":3000000002943,"date":"2024-10-29T16:00:00.000Z","nv":3.4999,"tnv":3.7402},{"stockId":3000000002943,"date":"2024-10-28T16:00:00.000Z","nv":3.5046,"tnv":3.7449},{"stockId":3000000002943,"date":"2024-10-27T16:00:00.000Z","nv":3.5294,"tnv":3.7697},{"stockId":3000000002943,"date":"2024-10-24T16:00:00.000Z","nv":3.5302,"tnv":3.7705},{"stockId":3000000002943,"date":"2024-10-23T16:00:00.000Z","nv":3.5076,"tnv":3.7479},{"stockId":3000000002943,"date":"2024-10-22T16:00:00.000Z","nv":3.5152,"tnv":3.7555},{"stockId":3000000002943,"date":"2024-10-21T16:00:00.000Z","nv":3.5184,"tnv":3.7587},{"stockId":3000000002943,"date":"2024-10-20T16:00:00.000Z","nv":3.5051,"tnv":3.7454},{"stockId":3000000002943,"date":"2024-10-17T16:00:00.000Z","nv":3.511,"tnv":3.7513},{"stockId":3000000002943,"date":"2024-10-16T16:00:00.000Z","nv":3.4102,"tnv":3.6505},{"stockId":3000000002943,"date":"2024-10-15T16:00:00.000Z","nv":3.3987,"tnv":3.639},{"stockId":3000000002943,"date":"2024-10-14T16:00:00.000Z","nv":3.4048,"tnv":3.6451},{"stockId":3000000002943,"date":"2024-10-13T16:00:00.000Z","nv":3.4715,"tnv":3.7118},{"stockId":3000000002943,"date":"2024-10-10T16:00:00.000Z","nv":3.4345,"tnv":3.6748},{"stockId":3000000002943,"date":"2024-10-09T16:00:00.000Z","nv":3.5134,"tnv":3.7537},{"stockId":3000000002943,"date":"2024-10-08T16:00:00.000Z","nv":3.5426,"tnv":3.7829},{"stockId":3000000002943,"date":"2024-10-07T16:00:00.000Z","nv":3.6963,"tnv":3.9366},{"stockId":3000000002943,"date":"2024-09-29T16:00:00.000Z","nv":3.3929,"tnv":3.6332},{"stockId":3000000002943,"date":"2024-09-26T16:00:00.000Z","nv":3.0548,"tnv":3.2951},{"stockId":3000000002943,"date":"2024-09-25T16:00:00.000Z","nv":2.8489,"tnv":3.0892},{"stockId":3000000002943,"date":"2024-09-24T16:00:00.000Z","nv":2.7224,"tnv":2.9627},{"stockId":3000000002943,"date":"2024-09-23T16:00:00.000Z","nv":2.69,"tnv":2.9303},{"stockId":3000000002943,"date":"2024-09-22T16:00:00.000Z","nv":2.5789,"tnv":2.8192},{"stockId":3000000002943,"date":"2024-09-19T16:00:00.000Z","nv":2.5832,"tnv":2.8235},{"stockId":3000000002943,"date":"2024-09-18T16:00:00.000Z","nv":2.6002,"tnv":2.8405},{"stockId":3000000002943,"date":"2024-09-17T16:00:00.000Z","nv":2.583,"tnv":2.8233},{"stockId":3000000002943,"date":"2024-09-12T16:00:00.000Z","nv":2.5766,"tnv":2.8169},{"stockId":3000000002943,"date":"2024-09-11T16:00:00.000Z","nv":2.5935,"tnv":2.8338},{"stockId":3000000002943,"date":"2024-09-10T16:00:00.000Z","nv":2.6144,"tnv":2.8547},{"stockId":3000000002943,"date":"2024-09-09T16:00:00.000Z","nv":2.5989,"tnv":2.8392},{"stockId":3000000002943,"date":"2024-09-08T16:00:00.000Z","nv":2.5971,"tnv":2.8374},{"stockId":3000000002943,"date":"2024-09-05T16:00:00.000Z","nv":2.6145,"tnv":2.8548},{"stockId":3000000002943,"date":"2024-09-04T16:00:00.000Z","nv":2.6431,"tnv":2.8834},{"stockId":3000000002943,"date":"2024-09-03T16:00:00.000Z","nv":2.6194,"tnv":2.8597},{"stockId":3000000002943,"date":"2024-09-02T16:00:00.000Z","nv":2.6215,"tnv":2.8618},{"stockId":3000000002943,"date":"2024-09-01T16:00:00.000Z","nv":2.6004,"tnv":2.8407},{"stockId":3000000002943,"date":"2024-08-29T16:00:00.000Z","nv":2.6397,"tnv":2.88},{"stockId":3000000002943,"date":"2024-08-28T16:00:00.000Z","nv":2.6061,"tnv":2.8464},{"stockId":3000000002943,"date":"2024-08-27T16:00:00.000Z","nv":2.5838,"tnv":2.8241},{"stockId":3000000002943,"date":"2024-08-26T16:00:00.000Z","nv":2.5801,"tnv":2.8204},{"stockId":3000000002943,"date":"2024-08-25T16:00:00.000Z","nv":2.5995,"tnv":2.8398},{"stockId":3000000002943,"date":"2024-08-22T16:00:00.000Z","nv":2.5919,"tnv":2.8322},{"stockId":3000000002943,"date":"2024-08-21T16:00:00.000Z","nv":2.5916,"tnv":2.8319},{"stockId":3000000002943,"date":"2024-08-20T16:00:00.000Z","nv":2.6072,"tnv":2.8475},{"stockId":3000000002943,"date":"2024-08-19T16:00:00.000Z","nv":2.6154,"tnv":2.8557},{"stockId":3000000002943,"date":"2024-08-18T16:00:00.000Z","nv":2.642,"tnv":2.8823},{"stockId":3000000002943,"date":"2024-08-15T16:00:00.000Z","nv":2.6334,"tnv":2.8737},{"stockId":3000000002943,"date":"2024-08-14T16:00:00.000Z","nv":2.6279,"tnv":2.8682},{"stockId":3000000002943,"date":"2024-08-13T16:00:00.000Z","nv":2.6007,"tnv":2.841},{"stockId":3000000002943,"date":"2024-08-12T16:00:00.000Z","nv":2.6263,"tnv":2.8666},{"stockId":3000000002943,"date":"2024-08-11T16:00:00.000Z","nv":2.6086,"tnv":2.8489},{"stockId":3000000002943,"date":"2024-08-08T16:00:00.000Z","nv":2.6171,"tnv":2.8574},{"stockId":3000000002943,"date":"2024-08-07T16:00:00.000Z","nv":2.6254,"tnv":2.8657},{"stockId":3000000002943,"date":"2024-08-06T16:00:00.000Z","nv":2.6275,"tnv":2.8678},{"stockId":3000000002943,"date":"2024-08-05T16:00:00.000Z","nv":2.6302,"tnv":2.8705},{"stockId":3000000002943,"date":"2024-08-04T16:00:00.000Z","nv":2.6136,"tnv":2.8539},{"stockId":3000000002943,"date":"2024-08-01T16:00:00.000Z","nv":2.6727,"tnv":2.913},{"stockId":3000000002943,"date":"2024-07-31T16:00:00.000Z","nv":2.7241,"tnv":2.9644},{"stockId":3000000002943,"date":"2024-07-30T16:00:00.000Z","nv":2.7388,"tnv":2.9791},{"stockId":3000000002943,"date":"2024-07-29T16:00:00.000Z","nv":2.6487,"tnv":2.889},{"stockId":3000000002943,"date":"2024-07-28T16:00:00.000Z","nv":2.6521,"tnv":2.8924},{"stockId":3000000002943,"date":"2024-07-25T16:00:00.000Z","nv":2.6647,"tnv":2.905},{"stockId":3000000002943,"date":"2024-07-24T16:00:00.000Z","nv":2.6349,"tnv":2.8752},{"stockId":3000000002943,"date":"2024-07-23T16:00:00.000Z","nv":2.6466,"tnv":2.8869},{"stockId":3000000002943,"date":"2024-07-22T16:00:00.000Z","nv":2.6793,"tnv":2.9196},{"stockId":3000000002943,"date":"2024-07-21T16:00:00.000Z","nv":2.7543,"tnv":2.9946},{"stockId":3000000002943,"date":"2024-07-18T16:00:00.000Z","nv":2.7522,"tnv":2.9925},{"stockId":3000000002943,"date":"2024-07-17T16:00:00.000Z","nv":2.7469,"tnv":2.9872},{"stockId":3000000002943,"date":"2024-07-16T16:00:00.000Z","nv":2.74,"tnv":2.9803},{"stockId":3000000002943,"date":"2024-07-15T16:00:00.000Z","nv":2.7713,"tnv":3.0116},{"stockId":3000000002943,"date":"2024-07-14T16:00:00.000Z","nv":2.7642,"tnv":3.0045},{"stockId":3000000002943,"date":"2024-07-11T16:00:00.000Z","nv":2.7833,"tnv":3.0236},{"stockId":3000000002943,"date":"2024-07-10T16:00:00.000Z","nv":2.7908,"tnv":3.0311},{"stockId":3000000002943,"date":"2024-07-09T16:00:00.000Z","nv":2.7515,"tnv":2.9918},{"stockId":3000000002943,"date":"2024-07-08T16:00:00.000Z","nv":2.7381,"tnv":2.9784},{"stockId":3000000002943,"date":"2024-07-07T16:00:00.000Z","nv":2.6723,"tnv":2.9126},{"stockId":3000000002943,"date":"2024-07-04T16:00:00.000Z","nv":2.7155,"tnv":2.9558},{"stockId":3000000002943,"date":"2024-07-03T16:00:00.000Z","nv":2.7101,"tnv":2.9504},{"stockId":3000000002943,"date":"2024-07-02T16:00:00.000Z","nv":2.7212,"tnv":2.9615},{"stockId":3000000002943,"date":"2024-07-01T16:00:00.000Z","nv":2.733,"tnv":2.9733},{"stockId":3000000002943,"date":"2024-06-30T16:00:00.000Z","nv":2.759,"tnv":2.9993},{"stockId":3000000002943,"date":"2024-06-27T16:00:00.000Z","nv":2.7589,"tnv":2.9992},{"stockId":3000000002943,"date":"2024-06-26T16:00:00.000Z","nv":2.76,"tnv":3.0003},{"stockId":3000000002943,"date":"2024-06-25T16:00:00.000Z","nv":2.8036,"tnv":3.0439},{"stockId":3000000002943,"date":"2024-06-24T16:00:00.000Z","nv":2.7691,"tnv":3.0094},{"stockId":3000000002943,"date":"2024-06-23T16:00:00.000Z","nv":2.8022,"tnv":3.0425},{"stockId":3000000002943,"date":"2024-06-20T16:00:00.000Z","nv":2.8597,"tnv":3.1},{"stockId":3000000002943,"date":"2024-06-19T16:00:00.000Z","nv":2.8563,"tnv":3.0966},{"stockId":3000000002943,"date":"2024-06-18T16:00:00.000Z","nv":2.888,"tnv":3.1283},{"stockId":3000000002943,"date":"2024-06-17T16:00:00.000Z","nv":2.911,"tnv":3.1513},{"stockId":3000000002943,"date":"2024-06-16T16:00:00.000Z","nv":2.8886,"tnv":3.1289},{"stockId":3000000002943,"date":"2024-06-13T16:00:00.000Z","nv":2.8792,"tnv":3.1195},{"stockId":3000000002943,"date":"2024-06-12T16:00:00.000Z","nv":2.8758,"tnv":3.1161},{"stockId":3000000002943,"date":"2024-06-11T16:00:00.000Z","nv":2.8677,"tnv":3.108},{"stockId":3000000002943,"date":"2024-06-10T16:00:00.000Z","nv":2.868,"tnv":3.1083},{"stockId":3000000002943,"date":"2024-06-06T16:00:00.000Z","nv":2.8478,"tnv":3.0881},{"stockId":3000000002943,"date":"2024-06-05T16:00:00.000Z","nv":2.8562,"tnv":3.0965},{"stockId":3000000002943,"date":"2024-06-04T16:00:00.000Z","nv":2.8864,"tnv":3.1267},{"stockId":3000000002943,"date":"2024-06-03T16:00:00.000Z","nv":2.9114,"tnv":3.1517},{"stockId":3000000002943,"date":"2024-06-02T16:00:00.000Z","nv":2.8919,"tnv":3.1322},{"stockId":3000000002943,"date":"2024-05-30T16:00:00.000Z","nv":2.9165,"tnv":3.1568},{"stockId":3000000002943,"date":"2024-05-29T16:00:00.000Z","nv":2.9108,"tnv":3.1511},{"stockId":3000000002943,"date":"2024-05-28T16:00:00.000Z","nv":2.9188,"tnv":3.1591},{"stockId":3000000002943,"date":"2024-05-27T16:00:00.000Z","nv":2.9191,"tnv":3.1594},{"stockId":3000000002943,"date":"2024-05-26T16:00:00.000Z","nv":2.9397,"tnv":3.18},{"stockId":3000000002943,"date":"2024-05-23T16:00:00.000Z","nv":2.898,"tnv":3.1383},{"stockId":3000000002943,"date":"2024-05-22T16:00:00.000Z","nv":2.9329,"tnv":3.1732},{"stockId":3000000002943,"date":"2024-05-21T16:00:00.000Z","nv":2.9803,"tnv":3.2206},{"stockId":3000000002943,"date":"2024-05-20T16:00:00.000Z","nv":2.9761,"tnv":3.2164},{"stockId":3000000002943,"date":"2024-05-19T16:00:00.000Z","nv":2.9926,"tnv":3.2329},{"stockId":3000000002943,"date":"2024-05-16T16:00:00.000Z","nv":2.981,"tnv":3.2213},{"stockId":3000000002943,"date":"2024-05-15T16:00:00.000Z","nv":2.9439,"tnv":3.1842},{"stockId":3000000002943,"date":"2024-05-14T16:00:00.000Z","nv":2.9414,"tnv":3.1817},{"stockId":3000000002943,"date":"2024-05-13T16:00:00.000Z","nv":2.9669,"tnv":3.2072},{"stockId":3000000002943,"date":"2024-05-12T16:00:00.000Z","nv":2.9555,"tnv":3.1958},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000002943,"nv":2.9669,"tnv":3.2072},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000002943,"nv":2.9835,"tnv":3.2238},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000002943,"nv":2.9489,"tnv":3.1892},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000002943,"nv":2.9828,"tnv":3.2231},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000002943,"nv":2.9882,"tnv":3.2285},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000002943,"nv":2.9511,"tnv":3.1914},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000002943,"nv":2.978,"tnv":3.2183},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000002943,"nv":2.9141,"tnv":3.1544},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000002943,"nv":2.8572,"tnv":3.0975},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000002943,"nv":2.8476,"tnv":3.0879},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000002943,"nv":2.826,"tnv":3.0663},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000002943,"nv":2.8338,"tnv":3.0741},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000002943,"nv":2.8263,"tnv":3.0666},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000002943,"nv":2.8639,"tnv":3.1042},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000002943,"nv":2.8564,"tnv":3.0967},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000002943,"nv":2.791,"tnv":3.0313}],"influencesList":[]}